MELI34 MERCADOLIBREDRN
- R$ 69,47
0,16
+0,231%- R$ 71,45
Máxima
- R$ 68,90
Mínima
- 1.390.263,00
Volume
- 06/11/26, 17:01:23
Último Negócio
- R$ 70,34
Abertura
- R$ 96,73
Volume Financeiro
- R$ 71,45
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 35,00%
Desvio Padrão (1a)
- 29,00%
IV (1a)
- 33,20%
EWMA (1a)
- 0,29
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MELIK505 | 0 | R$ 19,20 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW505 | ||
| MELIK510 | 0 | R$ 18,71 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW510 | ||
| MELIK540 | 0 | R$ 15,72 | 1 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW540 | ||
| MELIK555 | 0 | R$ 14,23 | 1 | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW555 | ||
| MELIK570 | 0 | R$ 12,73 | 1 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW570 | ||
| MELIK575 | 0 | R$ 12,24 | 1 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW575 | ||
| MELIK585 | 0 | R$ 11,24 | 1 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW585 | ||
| MELIK590 | 0 | R$ 10,74 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | -0.18 | 1,60 | R$ 1,60 | MELIW590 | ||
| MELIK605 | 0 | R$ 9,25 | 1 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW605 | ||
| MELIK610 | 0 | R$ 8,75 | 1 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW610 | ||
| MELIK620 | 0 | R$ 7,76 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW620 | ||
| MELIK625 | 0 | R$ 7,26 | 1 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW625 | ||
| MELIK630 | 0 | R$ 6,76 | 1 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW630 | ||
| MELIK635 | 0 | R$ 6,26 | 1 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW635 | ||
| MELIK640 | 0 | R$ 5,77 | 1 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW640 | ||
| MELIK645 | 0 | R$ 5,27 | 1 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW645 | ||
| MELIK650 | 0 | R$ 4,77 | 1 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW650 | ||
| MELIK655 | 0 | R$ 4,27 | 1 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW655 | ||
| MELIK660 | 0 | R$ 3,78 | 1 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW660 | ||
| MELIK665 | 0 | R$ 3,28 | 1 | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW665 | ||
| MELIK670 | 0 | R$ 2,78 | 1 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | -0.32 | 1,40 | R$ 1,40 | MELIW670 | ||
| MELIK675 | 0 | R$ 2,28 | 1 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW675 | ||
| MELIK680 | 0 | R$ 1,79 | 1 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW680 | ||
| MELIK685 | 0 | R$ 1,29 | 1 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW685 | ||
| MELIK690 | 0 | R$ 0,79 | 1 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW690 | ||
| MELIK695 | 0 | R$ 0,29 | 1 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW695 | ||
| MELIK700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | -1 | 0,206 | 0 | MELIW700 | ||
| MELIK705 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | -1 | 0,703 | 0 | MELIW705 | ||
| MELIK710 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | -1 | 1,201 | 0 | MELIW710 | ||
| MELIK715 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | -1 | 1,699 | 0 | MELIW715 | ||
| MELIK720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | -1 | 2,197 | 0 | MELIW720 | ||
| MELIK725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -1 | 2,694 | R$ 0,70 | MELIW725 | ||
| MELIK730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | -1 | 3,192 | 0 | MELIW730 | ||
| MELIK735 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -1 | 3,69 | 0 | MELIW735 | ||
| MELIK740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | -1 | 4,187 | 0 | MELIW740 | ||
| MELIK745 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | -1 | 4,685 | 0 | MELIW745 | ||
| MELIK750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | -1 | 5,183 | R$ 2,74 | MELIW750 | ||
| MELIK755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | -1 | 5,68 | 0 | MELIW755 | ||
| MELIK760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | -1 | 6,178 | 0 | MELIW760 | ||
| MELIK765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | -1 | 6,676 | R$ 2,00 | MELIW765 | ||
| MELIK770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | -1 | 7,173 | 0 | MELIW770 | ||
| MELIK775 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | -1 | 7,671 | 0 | MELIW775 | ||
| MELIK780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | -1 | 8,169 | 0 | MELIW780 | ||
| MELIK785 | R$ 2,00 | R$ 2,00 | 0.28 | 0 | 0,75 | 0 | 1,50 | 78,50 | 0 | 0 | 0 | 0 | -1 | 8,666 | R$ 2,17 | MELIW785 | ||
| MELIK790 | R$ 1,30 | R$ 1,30 | 0.23 | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | -1 | 9,164 | R$ 2,87 | MELIW790 | ||
| MELIK795 | R$ 1,20 | R$ 1,20 | 0.22 | 0 | 0 | 0 | 0 | 79,50 | 0 | 0 | 0 | 0 | -1 | 9,662 | 0 | MELIW795 | ||
| MELIK800 | R$ 2,00 | R$ 2,00 | 0.27 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | -1 | 10,159 | 0 | MELIW800 | ||
| MELIK805 | R$ 2,00 | R$ 2,00 | 0.27 | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | -1 | 10,657 | 0 | MELIW805 | ||
| MELIK810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | -1 | 11,155 | 0 | MELIW810 | ||
| MELIK815 | R$ 2,17 | R$ 2,17 | 0.27 | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | -1 | 11,653 | 0 | MELIW815 | ||
| MELIK820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | -1 | 12,15 | 0 | MELIW820 | ||
| MELIK825 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | -1 | 12,648 | 0 | MELIW825 | ||
| MELIK835 | R$ 1,70 | R$ 1,70 | 0.22 | 0 | 0 | 0 | 0 | 83,50 | 0 | 0 | 0 | 0 | -1 | 13,643 | 0 | MELIW835 | ||
| MELIK840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | -1 | 14,141 | 0 | MELIW840 | ||
| MELIK845 | R$ 3,00 | R$ 3,00 | 0.29 | 0 | 0 | 0 | 0 | 84,50 | 0 | 0 | 0 | 0 | -1 | 14,639 | R$ 6,00 | MELIW845 | ||
| MELIK850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | -1 | 15,136 | 0 | MELIW850 | ||
| MELIK855 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,50 | 0 | 0 | 0 | 0 | -1 | 15,634 | 0 | MELIW855 | ||
| MELIK860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | -1 | 16,132 | 0 | MELIW860 | ||
| MELIK865 | R$ 2,46 | R$ 2,46 | 0.25 | 0 | 0 | 0 | 0 | 86,50 | 0 | 0 | 0 | 0 | -1 | 16,629 | 0 | MELIW865 | ||
| MELIK91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | -1 | 21,109 | 0 | MELIW91 | ||
| MELIK940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,00 | 0 | 0 | 0 | 0 | -1 | 24,095 | 0 | MELIW940 | ||
| MELIK108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 108,00 | 0 | 0 | 0 | 0 | -1 | 38,03 | 0 | MELIW108 | ||
| MELIK127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 127,00 | 0 | 0 | 0 | 0 | -1 | 56,942 | 0 | MELIW127 |