MELI34 MERCADOLIBREDRN
- R$ 79,00
-0,02
-0,025%- R$ 79,75
Máxima
- R$ 78,80
Mínima
- 231.504,00
Volume
- 31/07/26, 19:24:55
Último Negócio
- R$ 78,80
Abertura
- R$ 18,36
Volume Financeiro
- R$ 79,75
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 31,71%
IV (1a)
- 34,95%
EWMA (1a)
- 0,45
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MELIK510 | 0 | R$ 29,96 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW510 | ||
| MELIK540 | 0 | R$ 27,08 | 1 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW540 | ||
| MELIK555 | 0 | R$ 25,63 | 1 | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW555 | ||
| MELIK570 | 0 | R$ 24,19 | 1 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW570 | ||
| MELIK575 | 0 | R$ 23,71 | 1 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW575 | ||
| MELIK585 | 0 | R$ 22,75 | 1 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW585 | ||
| MELIK590 | 0 | R$ 22,27 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | -0.09 | 1,03 | R$ 1,03 | MELIW590 | ||
| MELIK605 | 0 | R$ 20,83 | 1 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW605 | ||
| MELIK610 | 0 | R$ 20,35 | 1 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW610 | ||
| MELIK620 | 0 | R$ 19,38 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW620 | ||
| MELIK625 | 0 | R$ 18,90 | 1 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW625 | ||
| MELIK630 | 0 | R$ 18,42 | 1 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW630 | ||
| MELIK635 | 0 | R$ 17,94 | 1 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW635 | ||
| MELIK640 | 0 | R$ 17,46 | 1 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW640 | ||
| MELIK645 | 0 | R$ 16,98 | 1 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW645 | ||
| MELIK650 | 0 | R$ 16,50 | 1 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW650 | ||
| MELIK655 | 0 | R$ 16,02 | 1 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW655 | ||
| MELIK660 | 0 | R$ 15,54 | 1 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW660 | ||
| MELIK665 | 0 | R$ 15,06 | 1 | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW665 | ||
| MELIK670 | 0 | R$ 14,58 | 1 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | -0.22 | 4,20 | R$ 4,20 | MELIW670 | ||
| MELIK675 | 0 | R$ 14,10 | 1 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW675 | ||
| MELIK680 | 0 | R$ 13,61 | 1 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW680 | ||
| MELIK685 | 0 | R$ 13,13 | 1 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW685 | ||
| MELIK690 | 0 | R$ 12,65 | 1 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW690 | ||
| MELIK695 | 0 | R$ 12,17 | 1 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW695 | ||
| MELIK700 | 0 | R$ 11,69 | 1 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW700 | ||
| MELIK705 | 0 | R$ 11,21 | 1 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW705 | ||
| MELIK710 | 0 | R$ 10,73 | 1 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW710 | ||
| MELIK715 | 0 | R$ 10,25 | 1 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW715 | ||
| MELIK720 | 0 | R$ 9,77 | 1 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW720 | ||
| MELIK725 | 0 | R$ 9,29 | 1 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW725 | ||
| MELIK730 | 0 | R$ 8,81 | 1 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW730 | ||
| MELIK735 | 0 | R$ 8,33 | 1 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW735 | ||
| MELIK740 | 0 | R$ 7,85 | 1 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW740 | ||
| MELIK745 | 0 | R$ 7,36 | 1 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW745 | ||
| MELIK750 | 0 | R$ 6,88 | 1 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | -0.33 | 7,27 | R$ 7,27 | MELIW750 | ||
| MELIK755 | 0 | R$ 6,40 | 1 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW755 | ||
| MELIK760 | 0 | R$ 5,92 | 1 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW760 | ||
| MELIK765 | 0 | R$ 5,44 | 1 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW765 | ||
| MELIK770 | 0 | R$ 4,96 | 1 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW770 | ||
| MELIK775 | 0 | R$ 4,48 | 1 | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW775 | ||
| MELIK780 | 0 | R$ 4,00 | 1 | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW780 | ||
| MELIK785 | 0 | R$ 3,52 | 1 | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW785 | ||
| MELIK790 | 0 | R$ 3,04 | 1 | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW790 | ||
| MELIK795 | 0 | R$ 2,56 | 1 | 0 | 0 | 0 | 0 | 79,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW795 | ||
| MELIK800 | R$ 3,30 | R$ 3,30 | 0.67 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW800 | ||
| MELIK805 | 0 | R$ 1,60 | 1 | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW805 | ||
| MELIK810 | 0 | R$ 1,11 | 1 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW810 | ||
| MELIK815 | 0 | R$ 0,63 | 1 | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW815 | ||
| MELIK820 | 0 | R$ 0,15 | 1 | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIW820 | ||
| MELIK825 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | -1 | 0,328 | 0 | MELIW825 | ||
| MELIK835 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,50 | 0 | 0 | 0 | 0 | -1 | 1,29 | 0 | MELIW835 | ||
| MELIK840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | -1 | 1,77 | 0 | MELIW840 | ||
| MELIK845 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,50 | 0 | 0 | 0 | 0 | -1 | 2,251 | 0 | MELIW845 | ||
| MELIK850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | -1 | 2,732 | 0 | MELIW850 | ||
| MELIK855 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,50 | 0 | 0 | 0 | 0 | -1 | 3,213 | 0 | MELIW855 | ||
| MELIK860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | -1 | 3,694 | 0 | MELIW860 | ||
| MELIK865 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,50 | 0 | 0 | 0 | 0 | -1 | 4,174 | 0 | MELIW865 | ||
| MELIK91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | -1 | 8,501 | 0 | MELIW91 | ||
| MELIK940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,00 | 0 | 0 | 0 | 0 | -1 | 11,386 | 0 | MELIW940 | ||
| MELIK108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 108,00 | 0 | 0 | 0 | 0 | -1 | 24,848 | 0 | MELIW108 | ||
| MELIK127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 127,00 | 0 | 0 | 0 | 0 | -1 | 43,117 | 0 | MELIW127 |