Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 16,43

    -0,17 arrow -1,03%

    • R$ 16,82

      Máxima

    • R$ 16,42

      Mínima

    • 2.636.900,00

      Volume

    • 15/12/25, 19:45:02

      Último Negócio

    • R$ 16,69

      Abertura

    • R$ 43,74

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 43,89%

      IV (1a)

    • 19,17%

      EWMA (1a)

    • 0,44

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SLCEX177PUTR$ 16,8017,31% ATM 4 d.u.0,37-0.820,378,824%00014.055,000,370EUROPÉIA82,57%
SLCEA180CALLR$ 16,5525,21% ATM 20 d.u.0,490.530,49-16,949%1,2502,5010.149,0000.49AMERICANA50,29%
SLCEM169PUTR$ 16,0519,74% ATM 20 d.u.0,15-0.260,157,143%0,1800,355.834,0000.15EUROPÉIA28,15%
SLCEX180PUTR$ 16,5518,51% ATM 4 d.u.0,20-0.580,20-23,077%0005.400,000,120.08EUROPÉIA59,30%
SLCEL167CALLR$ 15,8054,64% ATM 4 d.u.0,850.740,8500004.610,000,630.22EUROPÉIA71,35%
SLCEL172CALLR$ 16,3030,39% ATM 4 d.u.0,340.610,34-17,073%0004.141,000,130.21EUROPÉIA59,57%
SLCEL177CALLR$ 16,8027,55% ATM 4 d.u.0,100.290,10-37,50%0,1000,203.898,0000.1EUROPÉIA27,44%
SLCEA184CALLR$ 17,5526,03% OTM 20 d.u.0,160.240,1645,455%0,2700,543.650,0000.16AMERICANA21,32%
SLCEL180CALLR$ 16,5543,65% ATM 4 d.u.0,320.470,3214,286%0002.489,0000.32AMERICANA45,13%
SLCEL169CALLR$ 16,0535,26% ATM 4 d.u.0,540.720,54-8,475%0,3400,682.284,000,380.16AMERICANA70,92%
SLCEX172PUTR$ 16,3020,61% ATM 4 d.u.0,10-0.350,10-33,333%0001.208,0000.1EUROPÉIA35,48%
SLCEL164CALLR$ 15,5555,10% ITM 4 d.u.1,040.81,04-8,772%0001.164,000,880.16AMERICANA78,47%
SLCEM172PUTR$ 16,3016,13% ATM 20 d.u.0,17-0.340,17-29,167%0,1300,25744,0000.17EUROPÉIA35,23%
SLCEA172CALLR$ 16,3033,90% ATM 20 d.u.0,780.590,7821,875%0,840,181,50532,000,130.65EUROPÉIA55,70%
SLCEM179PUTR$ 17,0516,44% ATM 20 d.u.0,58-0.710,58-3,333%000522,000,620EUROPÉIA72,58%
SLCEB189CALLR$ 18,0522,77% OTM 45 d.u.0,220.250,220000440,0000.22AMERICANA21,65%
SLCEL159CALLR$ 15,05103,66% ITM 4 d.u.1,710.771,7119,58%0,9601,92342,001,380.33AMERICANA73,31%
SLCEA164CALLR$ 15,5530,09% ITM 20 d.u.1,210.791,21-2,419%000249,000,880.33AMERICANA76,69%
SLCEA179CALLR$ 17,0527,37% ATM 20 d.u.0,320.380,326,667%0,010,010218,0000.32AMERICANA35,01%
SLCEM180PUTR$ 16,5515,42% ATM 20 d.u.0,26-0.460,26-16,129%000171,000,120.14EUROPÉIA48,07%
SLCEB180CALLR$ 16,5522,63% ATM 45 d.u.0,760.580,7611,765%1,110,212,00166,0000.76AMERICANA54,73%
SLCEX169PUTR$ 16,0521,31% ATM 4 d.u.0,04-0.170,04-42,857%0,010,010164,0000.04EUROPÉIA17,49%
SLCEN179PUTR$ 17,0517,83% ATM 45 d.u.0,62-0.560,620000162,000,620EUROPÉIA58,75%
SLCEA187CALLR$ 17,8023,08% OTM 20 d.u.0,080.150,08-27,273%000160,0000.08EUROPÉIA13,44%
SLCEA182CALLR$ 17,3026,02% OTM 20 d.u.0,220.30,2237,50%000137,0000.22EUROPÉIA27,43%
SLCEA162CALLR$ 15,3018,92% ITM 20 d.u.1,310.941,310000131,001,130.18EUROPÉIA93,37%
SLCEN169PUTR$ 16,0518,37% ATM 45 d.u.0,21-0.260,21-19,231%000105,0000.21EUROPÉIA28,72%
SLCEB179CALLR$ 17,0523,24% ATM 45 d.u.0,540.460,5425,581%1,0002,00105,0000.54AMERICANA42,47%
SLCEM164PUTR$ 15,5519,50% OTM 20 d.u.0,05-0.110,05-28,571%0,0500,1099,0000.05EUROPÉIA12,25%
SLCEM162PUTR$ 15,3020,11% OTM 20 d.u.0,03-0.070,03-50,00%0,160,030,3093,0000.03EUROPÉIA7,91%
SLCEA169CALLR$ 16,0527,01% ATM 20 d.u.0,810.680,81-6,897%00081,000,380.43AMERICANA65,73%
SLCEN164PUTR$ 15,5520,13% OTM 45 d.u.0,13-0.170,13000028,0000.13EUROPÉIA19,01%
SLCEA189CALLR$ 18,0526,10% OTM 20 d.u.0,080.140,0860,00%00024,0000.08AMERICANA11,99%
SLCEL184CALLR$ 17,5536,72% OTM 4 d.u.0,030.090,03000018,0000.03AMERICANA8,01%
SLCEX167PUTR$ 15,8024,18% ATM 4 d.u.0,02-0.090,02-33,333%0,030,010,0412,0000.02EUROPÉIA9,08%
SLCEA194CALLR$ 18,5526,64% OTM 20 d.u.0,040.070,0400004,0000.04AMERICANA6,46%
SLCEX149PUTR$ 14,0570,52% OTM 4 d.u.0,02-0.030,020000000.02EUROPÉIA4,09%
SLCEX154PUTR$ 14,5550,74% OTM 4 d.u.0,01-0.020,010000000.01EUROPÉIA2,86%
SLCEX159PUTR$ 15,0538,82% OTM 4 d.u.0,01-0.030,010000000.01EUROPÉIA3,50%
SLCEX162PUTR$ 15,3037,73% OTM 4 d.u.0,02-0.060,020000000.02EUROPÉIA6,44%
SLCEX164PUTR$ 15,5531,03% OTM 4 d.u.0,02-0.070,0200,010,010000.02EUROPÉIA7,48%
SLCEL179CALLR$ 17,0535,05% ATM 4 d.u.0,090.220,090000000.09AMERICANA20,78%
SLCEL182CALLR$ 17,3027,49% OTM 4 d.u.0,020.080,020000000.02EUROPÉIA7,39%
SLCEX182PUTR$ 17,3069,90% ITM 4 d.u.1,10-0.71,10000000,870.23EUROPÉIA72,79%
SLCEL189CALLR$ 18,0538,97% OTM 4 d.u.0,010.030,010000000.01AMERICANA2,89%
SLCEX194PUTR$ 18,55166,64% ITM 4 d.u.2,73-0.682,73000002,120.61EUROPÉIA74,96%
SLCEL199CALLR$ 19,05103,05% OTM 4 d.u.0,150.140,150000000.15AMERICANA11,73%
SLCEX204PUTR$ 19,55227,32% ITM 4 d.u.3,94-0.683,94000003,120.82EUROPÉIA77,13%
SLCEX214PUTR$ 20,55291,79% ITM 4 d.u.5,20-0.665,20000004,121.08EUROPÉIA78,43%
SLCEX224PUTR$ 21,55214,60% ITM 4 d.u.5,50-0.815,50000005,120.38EUROPÉIA87,09%