Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 12:29:27

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 16,99

    0,01 arrow +0,059%

    • R$ 17,09

      Máxima

    • R$ 16,91

      Mínima

    • 403.500,00

      Volume

    • 30/04/26, 12:29:10

      Último Negócio

    • R$ 17,07

      Abertura

    • R$ 6,85

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 27,75%

      IV (1a)

    • 22,37%

      EWMA (1a)

    • 0,49

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SLCEF167CALLR$ 16,7186,26% ATM 34 d.u.2,400.62,4000,940,920,9600,282.12AMERICANA47,98%
SLCEQ192PUTR$ 19,2158,18% ITM 10 d.u.2,29-0.832,2902,152,082,211.141.800,002,220.07EUROPÉIA85,84%
SLCER182PUTR$ 18,2127,74% ITM 34 d.u.1,25-0.681,2501,191,161,22125,001,220.03EUROPÉIA71,20%
SLCEQ174PUTR$ 17,463,48% ATM 10 d.u.0,38-10,3400,610,590,6300,470EUROPÉIA99,93%
SLCEF162CALLR$ 16,2171,42% ATM 34 d.u.2,300.652,3001,291,251,3200,781.52AMERICANA54,57%
SLCEF164CALLR$ 16,4621,57% ATM 34 d.u.1,030.751,0301,111,071,1400,530.5EUROPÉIA71,96%
SLCER179PUTR$ 17,9617,58% ITM 34 d.u.0,85-0.710,8501,010,981,0400,970EUROPÉIA73,25%
SLCER184PUTR$ 18,469,51% ITM 34 d.u.1,156-0.970,9501,381,341,4101,470EUROPÉIA97,07%
SLCEQ177PUTR$ 17,7135,03% ATM 10 d.u.0,86-0.690,8600,800,760,83787,000,720.14EUROPÉIA71,08%
SLCER172PUTR$ 17,2125,73% ATM 34 d.u.0,60-0.460,6000,570,550,60600,000,220.38EUROPÉIA49,91%
SLCEF182CALLR$ 18,2126,10% OTM 34 d.u.0,310.310,3100,310,290,32310,0000.31AMERICANA27,81%
SLCER177PUTR$ 17,7126,76% ATM 34 d.u.0,90-0.580,9000,850,820,88186,000,720.18EUROPÉIA61,52%
SLCER174PUTR$ 17,4626,53% ATM 34 d.u.0,75-0.520,7500,710,680,73150,000,470.28EUROPÉIA55,91%
SLCEF159CALLR$ 15,9624,64% ITM 34 d.u.1,460.821,4601,471,401,53146,001,030.43EUROPÉIA79,94%
SLCEF174CALLR$ 17,4623,97% ATM 34 d.u.0,520.470,5200,550,530,5852,0000.52EUROPÉIA43,85%
SLCEE194CALLR$ 19,4642,32% OTM 10 d.u.0,040.070,0400,040,030,044,0000.04EUROPÉIA5,58%
SLCEE164CALLR$ 16,46115,91% ATM 10 d.u.1,860.611,8600,760,730,7900,531.33EUROPÉIA51,76%
SLCEF172CALLR$ 17,2124,95% ATM 34 d.u.0,660.540,6600,670,640,69000.66AMERICANA50,21%
SLCER187PUTR$ 18,71408,06% ITM 34 d.u.10,373-0.241,0401,591,521,6501,720EUROPÉIA78,87%
SLCER192PUTR$ 19,21171,52% ITM 34 d.u.5,437-0.441,2502,021,952,0902,220EUROPÉIA68,51%
SLCEF222CALLR$ 22,2139,83% OTM 34 d.u.0,050.050,0500,040,030,04000.05AMERICANA3,72%
SLCEQ185PUTR$ 18,7151,47% ITM 10 d.u.1,81-0.81,8101,691,611,761.806.500,001,720.09EUROPÉIA82,68%
SLCEQ184PUTR$ 18,4636,70% ITM 10 d.u.1,47-0.851,4701,441,381,511.569.470,001,470EUROPÉIA86,46%
SLCEQ182PUTR$ 18,2143,61% ITM 10 d.u.1,33-0.761,3301,231,171,301.351.480,001,220.11EUROPÉIA78,30%
SLCEE167CALLR$ 16,7125,14% ATM 10 d.u.0,550.680,5500,590,550,621.375,000,280.27AMERICANA65,90%
SLCEQ162PUTR$ 16,2128,36% ATM 10 d.u.0,09-0.170,09-10,00%0,090,080,10900,0000.09EUROPÉIA18,54%
SLCEF177CALLR$ 17,7125,21% ATM 34 d.u.0,450.420,4500,450,430,48825,0000.45AMERICANA38,01%
SLCEQ149PUTR$ 14,9641,38% OTM 10 d.u.0,03-0.050,0300,020,010,02798,0000.03EUROPÉIA5,88%
SLCEE169CALLR$ 16,9629,63% ATM 10 d.u.0,460.560,4600,440,420,4746,000,030.43EUROPÉIA53,50%
SLCEQ169PUTR$ 16,9629,43% ATM 10 d.u.0,34-0.440,3400,320,300,3434,0000.34EUROPÉIA46,46%
SLCEF197CALLR$ 19,7128,85% OTM 34 d.u.0,100.120,1000,100,090,1130,0000.1AMERICANA9,87%
SLCEE207CALLR$ 20,7150,54% OTM 10 d.u.0,020.030,0200,020,010,024,0000.02AMERICANA2,47%
SLCEE159CALLR$ 15,96151,80% ITM 10 d.u.2,580.652,5801,181,111,2401,031.55EUROPÉIA52,90%
SLCEF179CALLR$ 17,9625,48% OTM 34 d.u.0,370.360,3700,370,350,39000.37EUROPÉIA32,54%
SLCEF187CALLR$ 18,7130,96% OTM 34 d.u.0,290.260,2900,210,190,22000.29AMERICANA22,65%
SLCEF237CALLR$ 23,7145,96% OTM 34 d.u.0,040.040,0400,020,010,02000.04AMERICANA2,53%
SLCEQ197PUTR$ 19,7159,86% ITM 10 d.u.2,74-0.872,7400,380,750822.000,002,720.02EUROPÉIA89,65%
SLCEE184CALLR$ 18,4636,07% OTM 10 d.u.0,090.150,0900,080,070,0970.009,0000.09EUROPÉIA13,16%
SLCEE185CALLR$ 18,7135,76% OTM 10 d.u.0,060.110,0600,060,050,0760.011,0000.06AMERICANA9,39%
SLCEQ194PUTR$ 19,4653,10% ITM 10 d.u.2,47-0.882,47000014.819,002,470EUROPÉIA90,10%
SLCES167PUTR$ 16,7124,89% ATM 54 d.u.0,45-0.330,4500,340,090,596.975,0000.45EUROPÉIA37,13%
SLCEE174CALLR$ 17,4630,22% ATM 10 d.u.0,250.370,2500,240,220,262.523,0000.25EUROPÉIA34,54%
SLCEQ164PUTR$ 16,4629,67% ATM 10 d.u.0,16-0.260,1600,140,120,162.167,0000.16EUROPÉIA27,63%
SLCEQ157PUTR$ 15,7134,35% OTM 10 d.u.0,06-0.10,0600,040,030,051.806,0000.06EUROPÉIA11,78%
SLCEE17CALLR$ 17,2128,20% ATM 10 d.u.0,320.460,3210,345%0,330,300,36960,0000.32AMERICANA43,44%
SLCEE177CALLR$ 17,7130,69% ATM 10 d.u.0,180.290,1800,180,160,20850,0000.18AMERICANA26,60%
SLCEQ172PUTR$ 14,4945,67% OTM 10 d.u.0,02-0.030,0200,0500,10712,0000.02EUROPÉIA3,91%
SLCEE154CALLR$ 15,4642,47% ITM 10 d.u.1,690.891,69-21,028%1,7503,50675,001,530.16EUROPÉIA87,16%
SLCEG187CALLR$ 18,7125,11% OTM 54 d.u.0,350.30,3500,040,070350,0000.35AMERICANA25,84%
SLCEE182CALLR$ 18,2134,09% OTM 10 d.u.0,110.180,1100,110,090,12330,0000.11AMERICANA16,37%