Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 12:48:34

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 18,79

    -0,55 arrow -2,844%

    • R$ 19,36

      Máxima

    • R$ 18,77

      Mínima

    • 1.573.300,00

      Volume

    • 19/03/25, 12:48:30

      Último Negócio

    • R$ 19,34

      Abertura

    • R$ 29,94

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 30,36%

      IV (1a)

    • 25,40%

      EWMA (1a)

    • 0,54

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SLCED187CALLR$ 18,7523,25% ATM 21 d.u.0,630.590,6300,650,630,6700,040.59AMERICANA56,34%
SLCEP195PUTR$ 19,5020,86% ATM 21 d.u.0,75-0.660,7519,048%0,830,800,8675,000,710.04EUROPÉIA67,95%
SLCEQ193PUTR$ 19,3722,56% ATM 39 d.u.0,77-0.530,7700,820,780,862.310,000,580.19EUROPÉIA56,37%
SLCEE191CALLR$ 19,1226,99% ATM 39 d.u.0,820.530,82-17,172%0,740,700,77246,0000.82AMERICANA48,90%
SLCEP197PUTR$ 19,7556,76% ATM 21 d.u.1,66-0.561,6600,980,931,0300,960.7EUROPÉIA62,55%
SLCEE208CALLR$ 20,8724,19% OTM 39 d.u.0,190.20,19-40,625%0,030,0505.208,0000.19EUROPÉIA17,37%
SLCED197CALLR$ 19,7525,70% ATM 21 d.u.0,270.310,27-30,769%0,240,200,271.313,0000.27AMERICANA28,68%
SLCEC189CALLR$ 18,9240,57% ATM 2 d.u.0,220.440,22-55,102%0,190,140,24660,0000.22EUROPÉIA42,85%
SLCEE380CALLR$ 18,1232,27% ATM 39 d.u.1,530.691,53-9,467%2,340,674,00612,000,670.86AMERICANA64,84%
SLCED192CALLR$ 19,2526,05% ATM 21 d.u.0,450.440,45-29,688%0,410,370,44549,0000.45AMERICANA41,48%
SLCEC191CALLR$ 19,1747,20% ATM 2 d.u.0,170.330,17-51,429%0,090,050,12289,0000.17AMERICANA31,82%
SLCEC241CALLR$ 24,17125,04% OTM 2 d.u.0,010.010,0100,0100,01250,0000.01AMERICANA1,05%
SLCEO176PUTR$ 17,6745,67% OTM 2 d.u.0,02-0.060,02-84,615%0,030,020,04198,0000.02EUROPÉIA6,48%
SLCED205CALLR$ 20,5022,94% OTM 21 d.u.0,080.130,08-38,462%0,090,060,1271,0000.08EUROPÉIA11,81%
SLCEP175PUTR$ 17,5026,49% OTM 21 d.u.0,10-0.130,10-16,667%0,1000,1950,0000.1EUROPÉIA15,07%
SLCED195CALLR$ 19,5029,63% ATM 21 d.u.0,430.40,43-15,686%0,310,260,3543,0000.43EUROPÉIA36,33%
SLCEP177PUTR$ 17,7523,28% OTM 21 d.u.0,10-0.150,10-65,517%0,140,100,1730,0000.1EUROPÉIA16,48%
SLCED202CALLR$ 20,2523,36% OTM 21 d.u.0,120.180,12-42,857%0,140,120,1612,0000.12AMERICANA16,29%
SLCEC219CALLR$ 21,9292,01% OTM 2 d.u.0,020.030,0200002,0000.02EUROPÉIA2,82%
SLCEO982PUTR$ 9,82304,27% OTM 2 d.u.0,01-0.010,0100,0100,01000.01EUROPÉIA1,18%
SLCEO101PUTR$ 10,17289,18% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,20%
SLCEO109PUTR$ 10,92258,43% OTM 2 d.u.0,01-0.010,0100,0100,01000.01EUROPÉIA1,23%
SLCEO116PUTR$ 11,67229,58% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,28%
SLCEO146PUTR$ 14,67142,51% OTM 2 d.u.0,02-0.020,020000000.02EUROPÉIA2,91%
SLCEO161PUTR$ 16,17156,03% OTM 2 d.u.0,17-0.120,170000000.17EUROPÉIA15,43%
SLCEO164PUTR$ 16,4276,11% OTM 2 d.u.0,01-0.020,0100,0500,09000.01EUROPÉIA2,44%
SLCEO166PUTR$ 16,6784,13% OTM 2 d.u.0,03-0.050,0300,2000,40000.03EUROPÉIA5,78%
SLCEO171PUTR$ 17,1775,98% OTM 2 d.u.0,05-0.080,0500,0300,06000.05EUROPÉIA9,45%
SLCEO174PUTR$ 17,4276,42% OTM 2 d.u.0,08-0.120,0800,040,010,07000.08EUROPÉIA13,72%
SLCEC181CALLR$ 18,17109,08% ATM 2 d.u.1,080.661,0800,541,08000,620.46AMERICANA62,07%
SLCEO181PUTR$ 18,1757,32% ATM 2 d.u.0,14-0.240,1400,050,030,07000.14EUROPÉIA25,73%
SLCEO184PUTR$ 18,42114,85% ATM 2 d.u.0,58-0.40,5800,100,060,13000.58EUROPÉIA43,91%
SLCEC186CALLR$ 18,6771,72% ATM 2 d.u.0,550.560,5500,030,06000,120.43AMERICANA53,37%
SLCEO186PUTR$ 18,67107,88% ATM 2 d.u.0,65-0.450,6500,180,140,22000.65EUROPÉIA48,83%
SLCEO189PUTR$ 18,92121,53% ATM 2 d.u.0,87-0.50,8700,290,250,3300,130.74EUROPÉIA54,31%
SLCEO191PUTR$ 19,17143,86% ATM 2 d.u.1,16-0.531,1600,450,390,5000,380.78EUROPÉIA58,40%
SLCEC196CALLR$ 19,6756,69% ATM 2 d.u.0,100.190,1000,030,010,05000.1AMERICANA18,11%
SLCEC199CALLR$ 19,9258,75% OTM 2 d.u.0,070.140,0700,0200,04000.07EUROPÉIA13,09%
SLCEC201CALLR$ 20,1753,75% OTM 2 d.u.0,030.080,0300,0400,07000.03AMERICANA6,91%
SLCEC206CALLR$ 20,6762,29% OTM 2 d.u.0,020.050,0200,0200,04000.02AMERICANA4,20%
SLCEC209CALLR$ 20,9274,30% OTM 2 d.u.0,030.060,0300,0200,04000.03EUROPÉIA5,05%
SLCEC211CALLR$ 21,1780,72% OTM 2 d.u.0,030.050,030000000.03AMERICANA4,65%
SLCEC216CALLR$ 21,6793,06% OTM 2 d.u.0,030.050,030000000.03AMERICANA4,01%
SLCEC221CALLR$ 22,17104,82% OTM 2 d.u.0,030.040,030000000.03AMERICANA3,54%
SLCEC226CALLR$ 22,67108,24% OTM 2 d.u.0,020.030,020000000.02AMERICANA2,36%
SLCEC229CALLR$ 22,92113,44% OTM 2 d.u.0,020.030,020000000.02EUROPÉIA2,24%
SLCEC231CALLR$ 23,17118,54% OTM 2 d.u.0,020.030,020000000.02AMERICANA2,13%
SLCEC236CALLR$ 23,67116,12% OTM 2 d.u.0,010.010,010000000.01AMERICANA1,15%
SLCEC246CALLR$ 24,67147,33% OTM 2 d.u.0,020.020,020000000.02AMERICANA1,65%
SLCEC251CALLR$ 25,17142,06% OTM 2 d.u.0,010.010,010000000.01AMERICANA0,90%