Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 11:55:09

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 17,34

    0,01 arrow +0,058%

    • R$ 17,40

      Máxima

    • R$ 17,18

      Mínima

    • 311.400,00

      Volume

    • 11/05/26, 11:54:58

      Último Negócio

    • R$ 17,30

      Abertura

    • R$ 5,39

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 23,55%

      IV (1a)

    • 21,85%

      EWMA (1a)

    • 0,43

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SLCER179PUTR$ 17,9622,72% ATM 28 d.u.0,73-0.590,7300,770,740,791.387,000,620.11EUROPÉIA62,21%
SLCER202PUTR$ 20,2120,46% ITM 28 d.u.2,59-0.982,5902,642,572,71259,002,870EUROPÉIA98,07%
SLCEF172CALLR$ 17,2124,18% ATM 28 d.u.0,760.620,7600,770,740,79246,000,130.63AMERICANA59,19%
SLCEF167CALLR$ 16,7124,98% ATM 28 d.u.1,100.751,1001,101,071,1300,630.47AMERICANA71,78%
SLCER182PUTR$ 18,2138,96% ATM 28 d.u.1,25-0.581,2500,930,900,9500,870.38EUROPÉIA62,96%
SLCER184PUTR$ 18,4616,01% ITM 28 d.u.0,95-0.810,9501,111,081,1401,120EUROPÉIA82,36%
SLCER187PUTR$ 18,714,85% ITM 28 d.u.1,102-11,0401,301,261,3301,370EUROPÉIA99,99%
SLCER152PUTR$ 15,2128,24% OTM 28 d.u.0,04-0.060,0400,040,030,04164,0000.04EUROPÉIA6,70%
SLCEG177CALLR$ 17,7125,50% ATM 48 d.u.0,800.540,8000,760,720,79162,0000.8AMERICANA49,09%
SLCER177PUTR$ 17,7122,04% ATM 28 d.u.0,57-0.520,5700,620,590,64114,000,370.2EUROPÉIA55,07%
SLCEQ162PUTR$ 16,2153,76% OTM 4 d.u.0,09-0.140,0900,030,020,03000.09EUROPÉIA16,07%
SLCEF174CALLR$ 17,4632,80% ATM 28 d.u.0,820.550,8200,640,610,66000.82EUROPÉIA50,57%
SLCEF177CALLR$ 17,7128,82% ATM 28 d.u.0,610.490,6100,510,490,53000.61AMERICANA45,32%
SLCER192PUTR$ 19,2125,18% ITM 28 d.u.1,71-0.841,7101,691,631,7601,870EUROPÉIA86,21%
SLCEF179CALLR$ 17,9626,82% ATM 28 d.u.0,460.430,4600,420,390,44506,0000.46EUROPÉIA39,12%
SLCER174PUTR$ 17,4624,07% ATM 28 d.u.0,49-0.450,496,522%0,490,460,51490,000,120.37EUROPÉIA47,85%
SLCER162PUTR$ 16,2123,53% OTM 28 d.u.0,10-0.140,1000,110,100,12200,0000.1EUROPÉIA15,76%
SLCEQ185PUTR$ 18,7149,81% ITM 4 d.u.1,398-0.871,3201,341,271,4101,370EUROPÉIA88,69%
SLCEE192CALLR$ 19,2154,50% OTM 4 d.u.0,040.080,0400,020,010,02000.04AMERICANA6,73%
SLCEF162CALLR$ 16,2128,32% ITM 28 d.u.1,530.821,5301,481,411,5501,130.4AMERICANA79,38%
SLCEF187CALLR$ 18,7127,22% OTM 28 d.u.0,240.260,2400,220,200,23000.24AMERICANA23,44%
SLCEF197CALLR$ 19,7128,63% OTM 28 d.u.0,100.130,1000,100,090,11000.1AMERICANA10,77%
SLCES177PUTR$ 17,7113,30% ATM 48 d.u.0,37-0.460,3700,690,650,7200,370EUROPÉIA48,65%
SLCEQ184PUTR$ 18,4630,93% ITM 4 d.u.1,10-0.941,10-5,983%0,280,55019.800,001,120EUROPÉIA94,21%
SLCEQ182PUTR$ 18,2149,92% ATM 4 d.u.0,98-0.760,9812,644%0,880,810,9417.640,000,870.11EUROPÉIA78,14%
SLCEF149CALLR$ 14,9641,89% ITM 28 d.u.2,730.892,7300009.718,002,380.35EUROPÉIA86,23%
SLCEE149CALLR$ 14,96100,70% ITM 4 d.u.2,530.892,5300009.020,002,380.15EUROPÉIA86,79%
SLCEQ17PUTR$ 17,2134,06% ATM 4 d.u.0,22-0.40,224,762%0,200,180,224.820,0000.22EUROPÉIA42,00%
SLCER167PUTR$ 16,7123,32% ATM 28 d.u.0,20-0.240,2000,210,190,234.000,0000.2EUROPÉIA26,66%
SLCEQ169PUTR$ 16,9632,51% ATM 4 d.u.0,12-0.270,1200,120,100,131.920,0000.12EUROPÉIA28,40%
SLCEE174CALLR$ 17,4638,96% ATM 4 d.u.0,300.470,3000,250,220,271.500,0000.3EUROPÉIA45,11%
SLCEF202CALLR$ 20,2131,99% OTM 28 d.u.0,090.110,0900,070,060,081.017,0000.09AMERICANA8,79%
SLCEF189CALLR$ 18,9626,77% OTM 28 d.u.0,180.210,1800,180,160,19634,0000.18EUROPÉIA18,84%
SLCEH202CALLR$ 20,2125,46% OTM 73 d.u.0,280.220,2800,020,040560,0000.28AMERICANA18,10%
SLCEQ177PUTR$ 17,7133,37% ATM 4 d.u.0,49-0.670,4900,500,460,53490,000,370.12EUROPÉIA68,23%
SLCEF184CALLR$ 18,4626,06% OTM 28 d.u.0,280.30,2800,270,250,29476,0000.28EUROPÉIA27,50%
SLCES197PUTR$ 19,7122,89% ITM 48 d.u.2,03-0.842,030000406,002,370EUROPÉIA86,10%
SLCEQ154PUTR$ 15,4654,26% OTM 4 d.u.0,02-0.040,0200,0100,01400,0000.02EUROPÉIA4,70%
SLCEQ202PUTR$ 20,2166,23% ITM 4 d.u.2,85-0.962,850000285,002,870EUROPÉIA96,80%
SLCES187PUTR$ 18,7123,02% ITM 48 d.u.1,26-0.681,260000252,001,370EUROPÉIA71,25%
SLCER172PUTR$ 17,2122,66% ATM 28 d.u.0,35-0.370,352,941%0,380,350,40245,0000.35EUROPÉIA40,01%
SLCER159PUTR$ 15,9625,68% OTM 28 d.u.0,09-0.120,0900,080,070,09189,0000.09EUROPÉIA13,68%
SLCES182PUTR$ 18,2123,16% ATM 48 d.u.0,94-0.570,940000188,000,870.07EUROPÉIA61,40%
SLCER154PUTR$ 15,4625,70% OTM 28 d.u.0,04-0.060,0400,050,030,07184,0000.04EUROPÉIA7,14%
SLCEQ174PUTR$ 17,4635,05% ATM 4 d.u.0,35-0.530,356,061%0,330,300,36175,000,120.23EUROPÉIA55,23%
SLCER164PUTR$ 16,4623,20% OTM 28 d.u.0,14-0.180,1400,160,140,17170,0000.14EUROPÉIA20,57%
SLCET177PUTR$ 17,7122,89% ATM 73 d.u.0,71-0.420,710000146,000,370.34EUROPÉIA47,10%
SLCEF207CALLR$ 20,7132,64% OTM 28 d.u.0,060.070,0600,050,030,07126,0000.06AMERICANA6,01%
SLCEQ164PUTR$ 16,4637,52% OTM 4 d.u.0,05-0.120,0500,040,030,05100,0000.05EUROPÉIA13,10%
SLCEF222CALLR$ 22,2135,17% OTM 28 d.u.0,020.030,0200,020,010,03100,0000.02AMERICANA2,03%