Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 21:00:00

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 17,01

    -0,18 arrow -1,047%

    • R$ 17,32

      Máxima

    • R$ 17,00

      Mínima

    • 1.368.100,00

      Volume

    • 16/09/25, 20:46:35

      Último Negócio

    • R$ 17,22

      Abertura

    • R$ 23,40

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 19,55%

      IV (1a)

    • 19,87%

      EWMA (1a)

    • 0,43

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SLCEJ192CALLR$ 19,2526,11% OTM 23 d.u.0,050.080,0500,040,030,04000.05AMERICANA7,25%
SLCEK179CALLR$ 17,9523,03% OTM 48 d.u.0,470.410,47000026.920,0000.47AMERICANA36,73%
SLCEK169CALLR$ 16,9523,89% ATM 48 d.u.0,960.630,96000015.168,000,060.9AMERICANA58,68%
SLCEK180CALLR$ 17,4521,16% ATM 48 d.u.0,620.520,62000015.128,0000.62AMERICANA47,82%
SLCEV172PUTR$ 17,2518,59% ATM 23 d.u.0,40-0.50,4021,212%0,1900,384.746,000,240.16EUROPÉIA52,64%
SLCEU180PUTR$ 17,458,08% ATM 3 d.u.0,413-10,32-8,571%2,740,155,334.480,000,440EUROPÉIA99,68%
SLCEW164PUTR$ 16,4518,78% ATM 48 d.u.0,19-0.230,1900,1200,243.992,0000.19EUROPÉIA25,16%
SLCEW184PUTR$ 18,4515,39% ITM 48 d.u.1,12-0.791,121,818%0003.920,001,440EUROPÉIA80,92%
SLCEU192PUTR$ 18,7052,41% ITM 3 d.u.1,683-0.951,6000003.200,001,690EUROPÉIA95,13%
SLCEV170PUTR$ 17,0018,45% ATM 23 d.u.0,28-0.40,28-6,667%0,220,080,352.814,0000.28EUROPÉIA42,25%
SLCEJ177CALLR$ 17,7519,25% ATM 23 d.u.0,190.310,19-20,833%0,2200,442.077,0000.19AMERICANA28,86%
SLCEV177PUTR$ 17,7510,57% ATM 23 d.u.0,58-0.830,58-21,622%0001.914,000,740EUROPÉIA83,60%
SLCEJ167CALLR$ 16,7524,64% ATM 23 d.u.0,760.660,76-6,173%0,330,6501.520,000,260.5AMERICANA62,90%
SLCEI159CALLR$ 15,9570,06% ITM 3 d.u.1,220.821,2216,19%000976,001,060.16AMERICANA79,50%
SLCEU177PUTR$ 17,707,76% ATM 3 d.u.0,663-10,5000,180,350656,000,690EUROPÉIA100,00%
SLCEJ180CALLR$ 18,0023,01% OTM 23 d.u.0,190.270,1900,330,110,55608,0000.19EUROPÉIA24,89%
SLCEW154PUTR$ 15,4522,30% OTM 48 d.u.0,08-0.10,0800,010,010480,0000.08EUROPÉIA11,62%
SLCEV168PUTR$ 16,2521,25% ATM 273 d.u.0,38-0.170,3846,154%000365,0000.38EUROPÉIA23,18%
SLCEI180CALLR$ 17,4518,51% ATM 3 d.u.0,020.120,02-66,667%000302,0000.02AMERICANA11,55%
SLCEV167PUTR$ 16,7518,00% ATM 23 d.u.0,18-0.30,18-5,263%0,160,120,20193,0000.18EUROPÉIA31,76%
SLCEV157PUTR$ 15,7521,29% OTM 23 d.u.0,04-0.080,0400,0300,05184,0000.04EUROPÉIA8,87%
SLCEU16PUTR$ 16,9513,14% ATM 3 d.u.0,06-0.360,0600,340,020,65150,0000.06EUROPÉIA36,42%
SLCEJ185CALLR$ 18,5022,60% OTM 23 d.u.0,090.150,0900,0500,09108,0000.09EUROPÉIA13,78%
SLCEJ187CALLR$ 18,7522,50% OTM 23 d.u.0,060.110,0600,0700,13102,0000.06AMERICANA9,82%
SLCEW169PUTR$ 16,9518,66% ATM 48 d.u.0,34-0.350,34-10,526%0,030,05098,0000.34EUROPÉIA37,95%
SLCEI16CALLR$ 16,9530,37% ATM 3 d.u.0,270.570,27-3,571%00054,000,060.21AMERICANA55,44%
SLCEJ172CALLR$ 17,2520,37% ATM 23 d.u.0,400.50,40-16,667%0,3300,6540,0000.4AMERICANA47,38%
SLCEI179CALLR$ 17,9536,23% OTM 3 d.u.0,030.10,0300,0200,0312,0000.03AMERICANA8,99%
SLCEV16PUTR$ 16,2519,12% ATM 23 d.u.0,08-0.150,0814,286%0,070,050,088,0000.08EUROPÉIA16,65%
SLCEU164PUTR$ 16,4520,77% ATM 3 d.u.0,01-0.060,01-50,00%0,1000,203,0000.01EUROPÉIA6,25%
SLCEI177CALLR$ 17,7025,92% ATM 3 d.u.0,020.090,02-50,00%0,2100,422,0000.02EUROPÉIA8,60%
SLCEU149PUTR$ 14,9574,72% OTM 3 d.u.0,03-0.050,030000000.03EUROPÉIA5,92%
SLCEI154CALLR$ 15,45159,71% ITM 3 d.u.2,090.742,09000001,560.53AMERICANA68,22%
SLCEU154PUTR$ 15,4554,41% OTM 3 d.u.0,02-0.050,020000000.02EUROPÉIA5,30%
SLCEU159PUTR$ 15,9539,74% OTM 3 d.u.0,02-0.060,0200,1000,20000.02EUROPÉIA6,71%
SLCEI164CALLR$ 16,4561,54% ATM 3 d.u.0,800.710,80000000,560.24AMERICANA68,72%
SLCEI184CALLR$ 18,4539,79% OTM 3 d.u.0,010.030,0100,0100,01000.01AMERICANA3,16%
SLCEI192CALLR$ 18,7045,21% OTM 3 d.u.0,010.030,0100,3500,70000.01EUROPÉIA2,78%
SLCEI189CALLR$ 18,9550,46% OTM 3 d.u.0,010.030,0100,0500,10000.01AMERICANA2,49%
SLCEI191CALLR$ 19,2055,55% OTM 3 d.u.0,010.030,010000000.01EUROPÉIA2,26%
SLCEU191PUTR$ 19,2067,72% ITM 3 d.u.2,19-0.942,19000002,190EUROPÉIA95,10%
SLCEI194CALLR$ 19,4560,52% OTM 3 d.u.0,010.020,010000000.01AMERICANA2,07%
SLCEI199CALLR$ 19,9570,05% OTM 3 d.u.0,010.020,010000000.01AMERICANA1,77%
SLCEI204CALLR$ 20,45112,94% OTM 3 d.u.0,070.080,070000000.07AMERICANA6,13%
SLCEU219PUTR$ 21,95201,97% ITM 3 d.u.5,169-0.854,55000004,940EUROPÉIA89,62%
SLCEV112PUTR$ 11,2561,81% OTM 23 d.u.0,01-0.010,010000000.01EUROPÉIA1,45%
SLCEV152PUTR$ 15,2525,39% OTM 23 d.u.0,03-0.050,0300,0200,04000.03EUROPÉIA6,17%
SLCEJ16CALLR$ 16,2527,49% ATM 23 d.u.1,150.771,15000000,760.39AMERICANA74,27%
SLCEJ170CALLR$ 17,0020,94% ATM 23 d.u.0,540.590,54000000,010.53EUROPÉIA56,56%
SLCEV180PUTR$ 18,007,01% ITM 23 d.u.0,78-0.980,78000000,990EUROPÉIA98,31%