Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 16,17

    0,30 arrow +1,89%

    • R$ 16,18

      Máxima

    • R$ 15,88

      Mínima

    • 1.411.700,00

      Volume

    • 31/10/25, 18:27:13

      Último Negócio

    • R$ 15,90

      Abertura

    • R$ 22,73

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 18,41%

      IV (1a)

    • 17,69%

      EWMA (1a)

    • 0,41

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SLCEK167CALLR$ 16,7018,02% ATM 15 d.u.0,130.30,1362,50%0,180,060,304.250,0000.13EUROPÉIA28,11%
SLCEW180PUTR$ 17,4525,85% ITM 15 d.u.1,22-0.851,22-1,613%0,250,5001.352,001,280EUROPÉIA86,80%
SLCEL159CALLR$ 15,9516,79% ATM 35 d.u.0,700.70,7020,69%0001.270,000,220.48AMERICANA68,31%
SLCEK162CALLR$ 16,2015,91% ATM 15 d.u.0,300.570,3036,364%0,300,050,541.266,0000.3EUROPÉIA55,26%
SLCEW159PUTR$ 15,9522,14% ATM 15 d.u.0,20-0.340,20-23,077%0,220,120,311.140,0000.2EUROPÉIA35,57%
SLCEL169CALLR$ 16,9517,49% ATM 35 d.u.0,230.340,2343,75%0,050,090977,0000.23AMERICANA31,62%
SLCEK169CALLR$ 16,9519,52% ATM 15 d.u.0,090.210,0980,00%0,010,020749,0000.09AMERICANA19,75%
SLCEG18CALLR$ 17,4518,54% OTM 177 d.u.1,120.571,12-1,754%2,480,954,00448,0001.12AMERICANA50,78%
SLCEK164CALLR$ 16,4517,70% ATM 15 d.u.0,210.420,2161,538%0,180,090,26324,0000.21AMERICANA40,52%
SLCEL172CALLR$ 17,2016,36% OTM 35 d.u.0,140.250,147,692%000322,0000.14EUROPÉIA22,75%
SLCEW162PUTR$ 16,2020,09% ATM 15 d.u.0,27-0.440,27-32,50%0,320,130,50295,000,030.24EUROPÉIA46,19%
SLCEL164CALLR$ 16,4517,18% ATM 35 d.u.0,420.520,4235,484%0,090,180186,0000.42AMERICANA49,28%
SLCEM159PUTR$ 15,9521,27% ATM 51 d.u.0,34-0.320,34-20,93%0,4300,85173,0000.34EUROPÉIA35,56%
SLCEW154PUTR$ 15,4521,85% ATM 15 d.u.0,07-0.150,07-36,364%0,130,050,20171,0000.07EUROPÉIA16,53%
SLCEL179CALLR$ 17,9518,63% OTM 35 d.u.0,060.110,0650,00%0,0400,07170,0000.06AMERICANA10,05%
SLCEL189CALLR$ 18,9522,79% OTM 35 d.u.0,030.050,03-88,00%0,4000,80150,0000.03AMERICANA4,48%
SLCEK159CALLR$ 15,9514,70% ATM 15 d.u.0,440.730,4433,333%000132,000,220.22AMERICANA71,90%
SLCEV168PUTR$ 16,2521,75% ATM 240 d.u.0,58-0.250,58-3,333%0,550,200,9058,000,080.5EUROPÉIA32,49%
SLCEB180CALLR$ 17,4518,31% OTM 76 d.u.0,400.380,4025,00%1,0002,0040,0000.4AMERICANA33,79%
SLCEW149PUTR$ 14,9524,32% OTM 15 d.u.0,03-0.070,03-25,00%0,030,010,0530,0000.03EUROPÉIA7,74%
SLCEX154PUTR$ 15,4519,53% ATM 35 d.u.0,12-0.180,12-25,00%0,100,020,1822,0000.12EUROPÉIA20,11%
SLCEK189CALLR$ 18,9530,40% OTM 15 d.u.0,010.020,01-50,00%0,0100,0220,0000.01AMERICANA1,92%
SLCEL180CALLR$ 17,4518,05% OTM 35 d.u.0,120.20,1271,429%00012,0000.12AMERICANA18,46%
SLCEN144PUTR$ 14,4518,92% OTM 76 d.u.0,05-0.070,05000010,0000.05EUROPÉIA7,97%
SLCEK180CALLR$ 17,4521,57% OTM 15 d.u.0,040.10,04100,00%0004,0000.04AMERICANA9,22%
SLCEW114PUTR$ 11,4565,22% OTM 15 d.u.0,01-0.010,010000000.01EUROPÉIA1,63%
SLCEW144PUTR$ 14,4531,60% OTM 15 d.u.0,03-0.060,0300,0400,08000.03EUROPÉIA6,42%
SLCEW164PUTR$ 16,4529,05% ATM 15 d.u.0,54-0.540,5400,080,15000,280.26EUROPÉIA56,69%
SLCEW167PUTR$ 16,7038,20% ATM 15 d.u.0,83-0.590,8300,4500,9000,530.3EUROPÉIA62,16%
SLCEW169PUTR$ 16,9528,24% ATM 15 d.u.0,85-0.70,8500,200,40000,780.07EUROPÉIA72,77%
SLCEK177CALLR$ 17,7021,13% OTM 15 d.u.0,020.060,0200,030,010,06000.02EUROPÉIA5,16%
SLCEK179CALLR$ 17,9521,03% OTM 15 d.u.0,010.030,0100,010,010000.01AMERICANA2,80%
SLCEW179PUTR$ 17,9560,73% ITM 15 d.u.2,03-0.722,0301,1402,2801,780.25EUROPÉIA76,63%
SLCEK184CALLR$ 18,4525,84% OTM 15 d.u.0,010.030,010000000.01AMERICANA2,27%
SLCEW184PUTR$ 18,4567,01% ITM 15 d.u.2,50-0.752,50000002,280.22EUROPÉIA79,99%
SLCEK194CALLR$ 19,4544,17% OTM 15 d.u.0,040.060,0400,0200,04000.04AMERICANA4,50%
SLCEW194PUTR$ 19,4517,89% ITM 15 d.u.3,13-12,73000003,280EUROPÉIA100,00%
SLCEK199CALLR$ 19,9553,33% OTM 15 d.u.0,060.070,060000000.06AMERICANA5,26%
SLCEK204CALLR$ 20,4550,96% OTM 15 d.u.0,030.040,030000000.03AMERICANA2,95%
SLCEW204PUTR$ 20,4578,25% ITM 15 d.u.4,32-0.864,32000004,280.04EUROPÉIA90,06%
SLCEW224PUTR$ 22,45108,36% ITM 15 d.u.6,38-0.866,38000006,280.1EUROPÉIA91,05%
SLCEW370PUTR$ 36,45101,92% ITM 15 d.u.20,00-120,000000020,280EUROPÉIA99,96%
SLCEX149PUTR$ 14,9521,63% OTM 35 d.u.0,07-0.110,0700,060,010,10000.07EUROPÉIA12,36%
SLCEX159PUTR$ 15,9521,25% ATM 35 d.u.0,29-0.330,290000000.29EUROPÉIA35,89%
SLCEL162CALLR$ 16,2011,34% ATM 35 d.u.0,420.660,4200,020,030000.42EUROPÉIA64,14%
SLCEX162PUTR$ 16,2024,36% ATM 35 d.u.0,46-0.410,46000000,030.43EUROPÉIA44,71%
SLCEX164PUTR$ 16,4524,03% ATM 35 d.u.0,57-0.480,57000000,280.29EUROPÉIA51,39%
SLCEX169PUTR$ 16,9529,39% ATM 35 d.u.0,98-0.580,98000000,780.2EUROPÉIA62,55%
SLCEX172PUTR$ 17,2027,63% ITM 35 d.u.1,10-0.651,1000,010,01001,030.07EUROPÉIA68,29%
SLCEX180PUTR$ 17,4532,55% ITM 35 d.u.1,38-0.661,3800,5601,1201,280.1EUROPÉIA70,53%