Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 13:45:19

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 18,77

    -0,57 arrow -2,947%

    • R$ 19,36

      Máxima

    • R$ 18,73

      Mínima

    • 1.892.400,00

      Volume

    • 19/03/25, 13:45:16

      Último Negócio

    • R$ 19,34

      Abertura

    • R$ 35,94

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 31,38%

      IV (1a)

    • 25,40%

      EWMA (1a)

    • 0,54

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SLCEQ193PUTR$ 19,3722,20% ATM 39 d.u.0,77-0.530,7700,830,790,862.310,000,600.17EUROPÉIA56,89%
SLCEP195PUTR$ 19,5020,19% ATM 21 d.u.0,75-0.670,7519,048%0,830,790,8675,000,730.02EUROPÉIA69,08%
SLCEP190PUTR$ 19,0019,75% ATM 21 d.u.0,44-0.50,4400,540,510,5700,230.21EUROPÉIA52,08%
SLCEQ188PUTR$ 18,8724,62% ATM 39 d.u.0,59-0.420,5900,590,550,6200,100.49EUROPÉIA45,84%
SLCEE208CALLR$ 20,8724,38% OTM 39 d.u.0,190.20,19-40,625%0,030,0505.208,0000.19EUROPÉIA17,26%
SLCEO196PUTR$ 19,6753,28% ATM 2 d.u.0,961-0.830,83-17,00%0,900,830,972.490,000,900EUROPÉIA83,86%
SLCED197CALLR$ 19,7526,03% ATM 21 d.u.0,270.310,27-30,769%0,230,200,261.313,0000.27AMERICANA28,41%
SLCEC189CALLR$ 18,9241,89% ATM 2 d.u.0,220.430,22-55,102%0,160,120,21660,0000.22EUROPÉIA41,91%
SLCEE380CALLR$ 18,1232,80% ATM 39 d.u.1,530.691,53-9,467%2,340,674,00612,000,650.88AMERICANA64,23%
SLCED192CALLR$ 19,2526,46% ATM 21 d.u.0,450.440,45-29,688%0,390,350,43549,0000.45AMERICANA41,02%
SLCEP207PUTR$ 20,7520,56% ITM 21 d.u.1,79-0.931,7919,333%000358,001,980EUROPÉIA93,78%
SLCEO181PUTR$ 18,1737,23% ATM 2 d.u.0,05-0.150,05-64,286%0,070,050,08330,0000.05EUROPÉIA16,01%
SLCEC191CALLR$ 19,1748,29% ATM 2 d.u.0,170.330,17-51,429%0,090,060,12289,0000.17AMERICANA31,29%
SLCEC241CALLR$ 24,17125,51% OTM 2 d.u.0,010.010,0100,0100,01250,0000.01AMERICANA1,05%
SLCEE191CALLR$ 19,1227,35% ATM 39 d.u.0,820.530,82-17,172%0,630,500,76246,0000.82AMERICANA48,46%
SLCEO176PUTR$ 17,6745,07% OTM 2 d.u.0,02-0.060,02-84,615%0,030,020,04198,0000.02EUROPÉIA6,56%
SLCED205CALLR$ 20,5023,17% OTM 21 d.u.0,080.130,08-38,462%0,090,050,1271,0000.08EUROPÉIA11,71%
SLCED195CALLR$ 19,5022,20% ATM 21 d.u.0,270.350,27-47,059%0,310,260,3570,0000.27EUROPÉIA32,33%
SLCEP175PUTR$ 17,5026,26% OTM 21 d.u.0,10-0.130,10-16,667%0,1000,1950,0000.1EUROPÉIA15,17%
SLCEO174PUTR$ 17,4246,51% OTM 2 d.u.0,01-0.030,01-87,50%0,0400,0730,0000.01EUROPÉIA3,55%
SLCEP177PUTR$ 17,7523,04% OTM 21 d.u.0,10-0.150,10-65,517%0,130,100,1630,0000.1EUROPÉIA16,61%
SLCEP167PUTR$ 16,7533,57% OTM 21 d.u.0,08-0.090,08-11,111%0,020,03016,0000.08EUROPÉIA10,78%
SLCEC196CALLR$ 19,6730,57% ATM 2 d.u.0,010.050,01-90,00%0,050,030,0612,0000.01AMERICANA4,50%
SLCED202CALLR$ 20,2523,62% OTM 21 d.u.0,120.180,12-42,857%0,140,120,1612,0000.12AMERICANA16,15%
SLCEC219CALLR$ 21,9292,55% OTM 2 d.u.0,020.030,0200002,0000.02EUROPÉIA2,80%
SLCEO982PUTR$ 9,82303,82% OTM 2 d.u.0,01-0.010,0100,0100,01000.01EUROPÉIA1,19%
SLCEO101PUTR$ 10,17288,71% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,20%
SLCEO109PUTR$ 10,92258,01% OTM 2 d.u.0,01-0.010,0100,0100,01000.01EUROPÉIA1,23%
SLCEO116PUTR$ 11,67229,15% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,28%
SLCEO146PUTR$ 14,67142,03% OTM 2 d.u.0,02-0.020,020000000.02EUROPÉIA2,92%
SLCEO161PUTR$ 16,17155,31% OTM 2 d.u.0,17-0.120,170000000.17EUROPÉIA15,48%
SLCEO164PUTR$ 16,4275,61% OTM 2 d.u.0,01-0.020,0100,0500,09000.01EUROPÉIA2,46%
SLCEO166PUTR$ 16,6783,54% OTM 2 d.u.0,03-0.050,0300,2000,40000.03EUROPÉIA5,81%
SLCEO171PUTR$ 17,1775,34% OTM 2 d.u.0,05-0.080,0500,0300,06000.05EUROPÉIA9,52%
SLCEC176CALLR$ 17,6743,34% ITM 2 d.u.1,1350.950,9700,330,66001,100AMERICANA94,20%
SLCEC181CALLR$ 18,17111,20% ATM 2 d.u.1,080.651,0800,541,08000,600.48AMERICANA61,36%
SLCEO184PUTR$ 18,42113,61% ATM 2 d.u.0,58-0.40,5800,100,060,13000.58EUROPÉIA44,21%
SLCEC186CALLR$ 18,6773,41% ATM 2 d.u.0,550.550,5500,330,050,6000,100.45AMERICANA52,58%
SLCEO186PUTR$ 18,67106,51% ATM 2 d.u.0,65-0.450,6500,180,130,23000.65EUROPÉIA49,21%
SLCEO189PUTR$ 18,92120,02% ATM 2 d.u.0,87-0.50,8700,310,260,3500,150.72EUROPÉIA54,71%
SLCEO191PUTR$ 19,17142,25% ATM 2 d.u.1,16-0.541,1600,470,410,5200,400.76EUROPÉIA58,77%
SLCEC199CALLR$ 19,9259,51% OTM 2 d.u.0,070.140,0700,0200,04000.07EUROPÉIA12,95%
SLCEC201CALLR$ 20,1754,39% OTM 2 d.u.0,030.080,0300,0200,03000.03AMERICANA6,84%
SLCEC206CALLR$ 20,6762,86% OTM 2 d.u.0,020.050,0200,0200,04000.02AMERICANA4,17%
SLCEC209CALLR$ 20,9274,90% OTM 2 d.u.0,030.060,0300,0200,04000.03EUROPÉIA5,02%
SLCEC211CALLR$ 21,1781,31% OTM 2 d.u.0,030.050,030000000.03AMERICANA4,62%
SLCEC216CALLR$ 21,6793,64% OTM 2 d.u.0,030.050,030000000.03AMERICANA3,99%
SLCEC221CALLR$ 22,17105,38% OTM 2 d.u.0,030.040,030000000.03AMERICANA3,52%
SLCEC226CALLR$ 22,67108,76% OTM 2 d.u.0,020.030,020000000.02AMERICANA2,35%
SLCEC229CALLR$ 22,92113,96% OTM 2 d.u.0,020.030,020000000.02EUROPÉIA2,23%