Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 15,82

    -0,16 arrow -1,001%

    • R$ 16,14

      Máxima

    • R$ 15,50

      Mínima

    • 4.889.600,00

      Volume

    • 29/01/26, 18:07:41

      Último Negócio

    • R$ 16,10

      Abertura

    • R$ 81,37

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 22,55%

      IV (1a)

    • 19,61%

      EWMA (1a)

    • 0,45

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SLCEB209CALLR$ 17,8228,13% OTM 16 d.u.0,030.060,0300,1500,3040.186,0000.03AMERICANA5,49%
SLCEB189CALLR$ 16,0415,15% ATM 16 d.u.0,200.450,20-63,636%0,220,150,306.487,7500.2AMERICANA43,46%
SLCEN194PUTR$ 16,4912,23% ATM 16 d.u.0,57-0.860,5732,558%0006.334,000,670EUROPÉIA86,28%
SLCEB180CALLR$ 14,7135,90% ITM 16 d.u.1,370.831,3700,100,2005.614,321,110.26AMERICANA80,24%
SLCEC170CALLR$ 15,1641,45% ATM 36 d.u.1,500.681,5000003.150,000,660.84AMERICANA62,25%
SLCEB179CALLR$ 15,1621,23% ATM 16 d.u.0,860.840,86-28,333%0,040,0702.235,000,660.2AMERICANA82,23%
SLCEO175PUTR$ 15,6026,47% ATM 36 d.u.0,40-0.350,4048,148%0,260,010,501.760,0000.4EUROPÉIA39,14%
SLCEB18CALLR$ 14,7114,70% ITM 265 d.u.3,070.933,072,676%2,901,004,801.029,411,111.96AMERICANA90,56%
SLCEC180CALLR$ 14,7132,69% ITM 36 d.u.1,630.791,630000978,001,110.52AMERICANA75,09%
SLCEB194CALLR$ 16,4918,11% ATM 16 d.u.0,100.240,10-65,517%0,010,020790,0000.1AMERICANA22,64%
SLCEN18PUTR$ 14,7121,86% OTM 265 d.u.0,30-0.150,300000660,0000.3EUROPÉIA20,55%
SLCEC200CALLR$ 17,8227,29% OTM 36 d.u.0,150.180,150000630,0000.15AMERICANA15,25%
SLCEC190CALLR$ 16,9322,96% OTM 36 d.u.0,250.30,25-19,355%0,030,050550,0000.25AMERICANA27,07%
SLCEO185PUTR$ 16,4924,83% ATM 36 d.u.0,80-0.580,8019,403%0,4700,94504,000,670.13EUROPÉIA61,45%
SLCEO170PUTR$ 15,1626,27% ATM 36 d.u.0,25-0.250,2556,25%0,040,080439,0000.25EUROPÉIA28,55%
SLCEL18CALLR$ 14,7131,65% ITM 224 d.u.3,400.783,400000340,001,112.29AMERICANA68,50%
SLCEN184PUTR$ 15,6023,42% ATM 16 d.u.0,22-0.340,2210,00%000335,0000.22EUROPÉIA36,40%
SLCEN189PUTR$ 16,0419,69% ATM 16 d.u.0,36-0.530,3680,00%0,100,200326,000,220.14EUROPÉIA55,44%
SLCEC185CALLR$ 16,4918,64% ATM 36 d.u.0,290.390,29-35,556%0,030,050304,0000.29AMERICANA35,93%
SLCEC205CALLR$ 18,2726,94% OTM 36 d.u.0,090.120,090000280,0000.09AMERICANA9,98%
SLCEO160PUTR$ 14,2723,30% OTM 36 d.u.0,05-0.080,0500,0500,10250,0000.05EUROPÉIA9,05%
SLCEB199CALLR$ 16,9322,52% OTM 16 d.u.0,070.150,07-30,00%000224,0000.07AMERICANA14,05%
SLCEP18PUTR$ 14,7123,53% OTM 55 d.u.0,16-0.160,1623,077%000160,0000.16EUROPÉIA19,36%
SLCEB184CALLR$ 15,6030,26% ATM 16 d.u.0,670.630,6711,667%0,030,060134,000,220.45AMERICANA60,02%
SLCEC18CALLR$ 16,0424,45% ATM 36 d.u.0,620.540,621,639%000124,0000.62AMERICANA50,21%
SLCEC175CALLR$ 15,6024,79% ATM 36 d.u.0,870.650,87-3,333%0,310,61087,000,220.65AMERICANA61,82%
SLCEN169PUTR$ 14,2726,57% OTM 16 d.u.0,02-0.040,0200,020,010,0360,0000.02EUROPÉIA5,15%
SLCEN179PUTR$ 15,1625,43% ATM 16 d.u.0,12-0.20,1250,00%00060,0000.12EUROPÉIA22,30%
SLCEO18PUTR$ 16,0423,40% ATM 36 d.u.0,52-0.460,5252,941%0,050,09052,000,220.3EUROPÉIA49,62%
SLCEC195CALLR$ 17,3828,38% OTM 36 d.u.0,250.260,2500,1800,3550,0000.25AMERICANA22,44%
SLCEN14PUTR$ 14,9618,90% OTM 16 d.u.0,03-0.090,03000030,0000.03EUROPÉIA9,28%
SLCEB204CALLR$ 17,3826,25% OTM 16 d.u.0,050.10,0500,0500,1017,0000.05AMERICANA9,17%
SLCEO180PUTR$ 14,7125,23% OTM 36 d.u.0,13-0.160,1344,444%0,1300,2513,0000.13EUROPÉIA18,14%
SLCEN180PUTR$ 14,7122,57% OTM 16 d.u.0,03-0.070,0300,010,0103,0000.03EUROPÉIA8,14%
SLCEN159PUTR$ 13,3834,46% OTM 16 d.u.0,01-0.020,0100,0700,142,1200.01EUROPÉIA2,38%
SLCEN153PUTR$ 13,6031,70% OTM 16 d.u.0,01-0.020,0100,1000,202,0000.01EUROPÉIA2,52%
SLCEN134PUTR$ 11,1664,03% OTM 16 d.u.0,01-0.010,0100,0100,02000.01EUROPÉIA1,65%
SLCEN144PUTR$ 12,0465,21% OTM 16 d.u.0,04-0.040,040000000.04EUROPÉIA5,16%
SLCEN154PUTR$ 12,9344,93% OTM 16 d.u.0,02-0.030,020000000.02EUROPÉIA3,61%
SLCEN164PUTR$ 13,8228,96% OTM 16 d.u.0,01-0.020,0100,1000,20000.01EUROPÉIA2,69%
SLCEB169CALLR$ 14,2753,64% ITM 16 d.u.1,900.811,90000001,550.35AMERICANA77,53%
SLCEO154PUTR$ 12,9327,92% OTM 36 d.u.0,01-0.020,0100,0300,05000.01EUROPÉIA2,09%
SLCEO150PUTR$ 13,3829,19% OTM 36 d.u.0,03-0.040,0300,0500,10000.03EUROPÉIA5,14%
SLCEO164PUTR$ 13,8223,07% OTM 36 d.u.0,02-0.040,020000000.02EUROPÉIA4,28%
SLCEO190PUTR$ 16,9344,40% ITM 36 d.u.1,53-0.581,53000001,110.42EUROPÉIA64,70%
SLCEO195PUTR$ 17,3827,85% ITM 36 d.u.1,48-0.751,48000001,560EUROPÉIA77,93%
SLCEC210CALLR$ 18,7126,36% OTM 36 d.u.0,050.070,050000000.05AMERICANA6,09%
SLCEP155PUTR$ 13,8222,57% OTM 55 d.u.0,04-0.050,0400,080,010,15000.04EUROPÉIA6,70%
SLCED175CALLR$ 15,6032,79% ATM 55 d.u.1,310.641,31000000,221.09AMERICANA57,93%
SLCEP175PUTR$ 15,6039,48% ATM 55 d.u.0,84-0.370,840000000.84EUROPÉIA44,53%