Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 18,71

    -0,17 arrow -0,90%

    • R$ 19,01

      Máxima

    • R$ 18,55

      Mínima

    • 1.343.900,00

      Volume

    • 17/06/25, 17:51:11

      Último Negócio

    • R$ 19,01

      Abertura

    • R$ 25,16

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 21,09%

      IV (1a)

    • 24,06%

      EWMA (1a)

    • 0,51

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SLCEH184CALLR$ 18,4522,95% ATM 41 d.u.1,050.661,05000021.000,000,260.79AMERICANA63,06%
SLCEG190CALLR$ 18,4521,35% ATM 21 d.u.0,720.670,72-5,263%0,130,26013.104,000,260.46AMERICANA64,51%
SLCET179PUTR$ 17,9523,83% ATM 41 d.u.0,27-0.240,2722,727%00010.870,0000.27EUROPÉIA27,31%
SLCEG195CALLR$ 18,9522,15% ATM 21 d.u.0,460.50,46-29,231%0,210,41010.170,0000.46AMERICANA47,53%
SLCEG192CALLR$ 18,7023,68% ATM 21 d.u.0,620.580,62-16,216%0009.889,000,010.61EUROPÉIA55,26%
SLCES185PUTR$ 17,9522,44% ATM 21 d.u.0,14-0.20,1416,667%0,160,050,266.685,0000.14EUROPÉIA21,91%
SLCEF192CALLR$ 18,7048,96% ATM 1 d.u.0,240.520,24-20,00%0004.565,000,010.23AMERICANA50,74%
SLCEG205CALLR$ 19,9522,22% OTM 21 d.u.0,140.210,14-33,333%0,1300,252.701,0000.14AMERICANA19,39%
SLCET202PUTR$ 19,7018,83% ITM 41 d.u.0,91-0.640,9100001.820,000,990EUROPÉIA66,94%
SLCEH202CALLR$ 19,7024,67% OTM 41 d.u.0,500.40,50-9,091%0001.250,0000.5EUROPÉIA36,12%
SLCEG200CALLR$ 19,4526,41% ATM 21 d.u.0,350.370,35-12,50%0,2800,55805,0000.35AMERICANA34,28%
SLCER207PUTR$ 20,20105,02% ITM 1 d.u.1,559-0.871,425,97%0,350,690710,001,490EUROPÉIA88,17%
SLCES182PUTR$ 17,7022,98% OTM 21 d.u.0,10-0.150,1011,111%000503,0000.1EUROPÉIA16,68%
SLCEH219CALLR$ 21,9527,32% OTM 41 d.u.0,110.110,110000275,0000.11AMERICANA9,47%
SLCES180PUTR$ 17,4526,21% OTM 21 d.u.0,10-0.140,100000150,0000.1EUROPÉIA15,23%
SLCER192PUTR$ 18,7046,75% ATM 1 d.u.0,21-0.480,2161,538%0,400,100,7064,0000.21EUROPÉIA49,16%
SLCES190PUTR$ 18,4522,30% ATM 21 d.u.0,28-0.340,28-12,50%00056,0000.28EUROPÉIA36,19%
SLCEF202CALLR$ 19,7054,57% OTM 1 d.u.0,020.070,02-50,00%0,190,010,3750,0000.02AMERICANA6,65%
SLCEG225CALLR$ 21,9527,78% OTM 21 d.u.0,020.030,02-66,667%00046,0000.02AMERICANA2,90%
SLCER187PUTR$ 18,2056,45% ATM 1 d.u.0,08-0.210,08166,667%0,010,02022,0000.08EUROPÉIA21,95%
SLCEG210CALLR$ 20,4524,20% OTM 21 d.u.0,090.140,09-30,769%00018,0000.09AMERICANA12,45%
SLCEF200CALLR$ 19,4548,82% ATM 1 d.u.0,030.110,03-25,00%0,010,02015,0000.03EUROPÉIA10,38%
SLCET170PUTR$ 16,4526,73% OTM 41 d.u.0,07-0.070,0700,1300,257,0000.07EUROPÉIA9,07%
SLCER175PUTR$ 16,9582,57% OTM 1 d.u.0,01-0.030,0100,0300,063,0000.01EUROPÉIA2,98%
SLCER142PUTR$ 13,70287,65% OTM 1 d.u.0,05-0.030,050000000.05EUROPÉIA5,13%
SLCER172PUTR$ 16,7092,90% OTM 1 d.u.0,01-0.020,010000000.01EUROPÉIA2,73%
SLCEF177CALLR$ 17,20238,46% ITM 1 d.u.2,000.742,0000,501,00001,510.49AMERICANA68,74%
SLCER177PUTR$ 17,2082,33% OTM 1 d.u.0,02-0.050,0200,0100,02000.02EUROPÉIA5,41%
SLCER182PUTR$ 17,7075,15% OTM 1 d.u.0,05-0.110,0500,0300,05000.05EUROPÉIA12,31%
SLCER185PUTR$ 17,9552,78% ATM 1 d.u.0,03-0.10,0300,010,010000.03EUROPÉIA10,64%
SLCEF187CALLR$ 18,2085,75% ATM 1 d.u.0,710.710,71000000,510.2AMERICANA68,94%
SLCEF195CALLR$ 18,9536,16% ATM 1 d.u.0,080.30,0800,3400,68000.08EUROPÉIA29,17%
SLCEF197CALLR$ 19,2063,24% ATM 1 d.u.0,120.270,1200,260,020,50000.12AMERICANA25,59%
SLCER197PUTR$ 19,2016,31% ATM 1 d.u.0,481-0.990,47000000,490EUROPÉIA99,33%
SLCER200PUTR$ 19,4554,72% ATM 1 d.u.0,774-0.860,61000000,740EUROPÉIA87,03%
SLCEF207CALLR$ 20,2065,24% OTM 1 d.u.0,010.030,0100,0100,01000.01AMERICANA3,06%
SLCEF212CALLR$ 20,70136,13% OTM 1 d.u.0,100.130,1000,0500,10000.1AMERICANA11,21%
SLCER212PUTR$ 20,7082,62% ITM 1 d.u.1,99-0.971,76000001,990EUROPÉIA97,49%
SLCEF215CALLR$ 20,95133,63% OTM 1 d.u.0,070.10,0700,1200,24000.07EUROPÉIA8,39%
SLCER215PUTR$ 20,95296,85% ITM 1 d.u.2,85-0.692,85000002,240.61EUROPÉIA75,66%
SLCEF217CALLR$ 21,20118,95% OTM 1 d.u.0,030.050,030000000.03AMERICANA4,47%
SLCER217PUTR$ 21,2012,61% ITM 1 d.u.2,479-11,77000002,490EUROPÉIA100,00%
SLCEF222CALLR$ 21,70136,26% OTM 1 d.u.0,030.050,030000000.03AMERICANA3,89%
SLCEF225CALLR$ 21,95120,48% OTM 1 d.u.0,010.020,0100,0100,01000.01EUROPÉIA1,64%
SLCEF232CALLR$ 22,70226,65% OTM 1 d.u.0,120.10,120000000.12AMERICANA7,76%
SLCEF235CALLR$ 22,95201,30% OTM 1 d.u.0,060.060,060000000.06EUROPÉIA4,74%
SLCEF262CALLR$ 25,70300,12% OTM 1 d.u.0,080.060,0800,0100,01000.08AMERICANA3,83%
SLCER267PUTR$ 26,20399,48% ITM 1 d.u.7,71-0.897,71000007,490.22EUROPÉIA92,81%
SLCES130PUTR$ 12,4577,35% OTM 21 d.u.0,04-0.020,040000000.04EUROPÉIA3,91%
SLCES140PUTR$ 13,4574,24% OTM 21 d.u.0,08-0.040,080000000.08EUROPÉIA6,90%