Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 20,10

    0,31 arrow +1,566%

    • R$ 20,15

      Máxima

    • R$ 19,75

      Mínima

    • 2.394.800,00

      Volume

    • 02/05/25, 18:39:48

      Último Negócio

    • R$ 19,91

      Abertura

    • R$ 47,82

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 22,14%

      IV (1a)

    • 25,26%

      EWMA (1a)

    • 0,48

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SLCEF202CALLR$ 20,2520,75% ATM 33 d.u.0,700.570,7016,667%0,770,101,4321.825,0000.7AMERICANA53,59%
SLCEE196CALLR$ 19,6221,14% ATM 9 d.u.0,680.770,6819,298%0,510,011,0013.600,000,480.2AMERICANA75,84%
SLCEE201CALLR$ 20,1227,93% ATM 9 d.u.0,460.540,469,524%0,4000,7911.358,0000.46AMERICANA51,70%
SLCEF212CALLR$ 21,2518,49% OTM 33 d.u.0,240.290,24-40,00%0,3000,6011.000,0000.24AMERICANA27,08%
SLCEF207CALLR$ 20,7519,41% ATM 33 d.u.0,430.430,432,381%0,4000,809.083,0000.43AMERICANA40,29%
SLCEE206CALLR$ 20,6225,90% ATM 9 d.u.0,220.340,22-31,25%0,270,130,406.698,0000.22AMERICANA32,58%
SLCEE208CALLR$ 20,8723,44% ATM 9 d.u.0,120.240,1200,2000,402.032,0000.12EUROPÉIA22,19%
SLCEE198CALLR$ 19,8726,51% ATM 9 d.u.0,580.640,5823,404%0,010,0101.652,000,230.35EUROPÉIA61,69%
SLCEQ198PUTR$ 19,8731,52% ATM 9 d.u.0,33-0.380,33-31,25%000996,0000.33EUROPÉIA40,46%
SLCEF197CALLR$ 19,7519,37% ATM 33 d.u.0,960.70,966,667%000960,000,350.61AMERICANA67,67%
SLCEF200CALLR$ 20,0017,46% ATM 33 d.u.0,750.650,754,167%0,100,200750,000,100.65EUROPÉIA62,43%
SLCEE193CALLR$ 19,3713,36% ATM 9 d.u.0,830.950,83-25,893%0,010,020415,000,730.1EUROPÉIA94,91%
SLCEE216CALLR$ 21,6224,52% OTM 9 d.u.0,030.070,03-25,00%0,110,020,20372,0000.03AMERICANA6,73%
SLCER195PUTR$ 19,5023,42% ATM 33 d.u.0,30-0.270,30-14,286%000300,0000.3EUROPÉIA30,29%
SLCER197PUTR$ 19,7523,76% ATM 33 d.u.0,39-0.330,39-15,217%000195,0000.39EUROPÉIA35,97%
SLCEQ196PUTR$ 19,6232,32% ATM 9 d.u.0,25-0.310,25-24,242%000125,0000.25EUROPÉIA32,95%
SLCEF192CALLR$ 19,2515,25% ATM 33 d.u.1,250.871,25-45,652%000125,000,850.4AMERICANA85,63%
SLCEE221CALLR$ 22,1228,20% OTM 9 d.u.0,020.050,02-66,667%0,1300,25110,0000.02AMERICANA4,12%
SLCEQ193PUTR$ 19,3733,41% ATM 9 d.u.0,19-0.240,19-29,63%0,2100,4269,0000.19EUROPÉIA26,50%
SLCEE203CALLR$ 20,3723,72% ATM 9 d.u.0,280.430,28-9,677%00028,0000.28EUROPÉIA41,43%
SLCEQ191PUTR$ 19,1234,18% OTM 9 d.u.0,14-0.190,14-36,364%00014,0000.14EUROPÉIA20,80%
SLCEQ176PUTR$ 17,6243,16% OTM 9 d.u.0,03-0.040,03-25,00%0,030,010,046,0000.03EUROPÉIA5,15%
SLCEQ897PUTR$ 8,97224,66% OTM 9 d.u.0,06-0.020,060000000.06EUROPÉIA4,47%
SLCEQ101PUTR$ 10,12194,40% OTM 9 d.u.0,06-0.020,060000000.06EUROPÉIA4,49%
SLCEQ141PUTR$ 14,12102,01% OTM 9 d.u.0,04-0.030,040000000.04EUROPÉIA3,93%
SLCEQ156PUTR$ 15,6299,31% OTM 9 d.u.0,13-0.070,130000000.13EUROPÉIA10,13%
SLCEQ166PUTR$ 16,6248,44% OTM 9 d.u.0,01-0.010,0100,010,010000.01EUROPÉIA1,87%
SLCEQ168PUTR$ 16,8770,50% OTM 9 d.u.0,10-0.080,1000,0500,10000.1EUROPÉIA9,97%
SLCEQ171PUTR$ 17,1250,51% OTM 9 d.u.0,03-0.040,030000000.03EUROPÉIA4,63%
SLCEQ173PUTR$ 17,3774,40% OTM 9 d.u.0,19-0.130,1900,010,010000.19EUROPÉIA15,84%
SLCEQ178PUTR$ 17,8739,50% OTM 9 d.u.0,03-0.050,0300,040,030,05000.03EUROPÉIA5,48%
SLCEQ380PUTR$ 18,1242,04% OTM 9 d.u.0,06-0.080,0600,0300,05000.06EUROPÉIA9,27%
SLCEE183CALLR$ 18,3771,11% ITM 9 d.u.2,180.782,1800,200,40001,730.45EUROPÉIA73,80%
SLCEQ183PUTR$ 18,3752,20% OTM 9 d.u.0,17-0.160,1700,0900,18000.17EUROPÉIA18,14%
SLCEE186CALLR$ 18,6269,40% ITM 9 d.u.1,980.751,98000001,480.5AMERICANA70,99%
SLCEQ186PUTR$ 18,6230,48% OTM 9 d.u.0,04-0.080,0400,4400,88000.04EUROPÉIA8,38%
SLCEE188CALLR$ 18,87106,19% ITM 9 d.u.2,300.672,30000001,231.07EUROPÉIA59,39%
SLCEQ188PUTR$ 18,8737,01% OTM 9 d.u.0,12-0.160,1200,0800,16000.12EUROPÉIA17,51%
SLCEQ201PUTR$ 20,1228,14% ATM 9 d.u.0,39-0.460,39000000,020.37EUROPÉIA48,32%
SLCEQ203PUTR$ 20,3730,02% ATM 9 d.u.0,55-0.550,55000000,270.28EUROPÉIA57,21%
SLCEQ206PUTR$ 20,6218,13% ATM 9 d.u.0,54-0.720,54000000,520.02EUROPÉIA73,47%
SLCEQ208PUTR$ 20,8724,01% ATM 9 d.u.0,80-0.760,80000000,770.03EUROPÉIA77,30%
SLCEE211CALLR$ 21,1227,99% ATM 9 d.u.0,120.210,1200,180,060,30000.12AMERICANA19,10%
SLCEQ211PUTR$ 21,1220,39% ATM 9 d.u.0,97-0.870,97000001,020EUROPÉIA88,16%
SLCEE226CALLR$ 22,6238,60% OTM 9 d.u.0,040.060,0400,0600,12000.04AMERICANA5,57%
SLCEE231CALLR$ 23,1241,78% OTM 9 d.u.0,030.050,0300,1500,30000.03AMERICANA3,98%
SLCEE236CALLR$ 23,6257,71% OTM 9 d.u.0,080.080,080000000.08AMERICANA6,79%
SLCEE241CALLR$ 24,1257,27% OTM 9 d.u.0,050.060,050000000.05AMERICANA4,50%
SLCEE256CALLR$ 25,6255,88% OTM 9 d.u.0,010.010,010000000.01AMERICANA1,05%
SLCER142PUTR$ 14,2555,86% OTM 33 d.u.0,05-0.030,0500,010,010000.05EUROPÉIA4,60%