Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 13,38

    0,12 arrow +0,905%

    • R$ 13,54

      Máxima

    • R$ 13,31

      Mínima

    • 1.480.100,00

      Volume

    • 31/07/26, 19:27:08

      Último Negócio

    • R$ 13,36

      Abertura

    • R$ 19,86

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 27,12%

      IV (1a)

    • 22,58%

      EWMA (1a)

    • 0,49

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SLCEH142CALLR$ 14,2130,04% OTM 15 d.u.0,140.250,1440,00%0,240,050,439.330,0000.14AMERICANA22,59%
SLCEX139PUTR$ 13,9626,09% ATM 97 d.u.0,81-0.450,8100,660,440,888.080,000,580.23EUROPÉIA51,35%
SLCEX132PUTR$ 13,2126,04% ATM 97 d.u.0,49-0.320,4900004.900,0000.49EUROPÉIA37,90%
SLCET137PUTR$ 13,7130,30% ATM 15 d.u.0,52-0.570,5200,110,2103.470,000,330.19EUROPÉIA60,33%
SLCEV126PUTR$ 12,6427,84% OTM 53 d.u.0,25-0.230,2500,060,1202.549,0000.25EUROPÉIA27,56%
SLCEH137CALLR$ 13,7130,64% ATM 15 d.u.0,300.430,3030,435%0,220,150,301.519,0000.3AMERICANA39,75%
SLCEH129CALLR$ 12,9619,43% ATM 15 d.u.0,590.810,5900001.029,000,420.17EUROPÉIA79,17%
SLCEH134CALLR$ 13,4629,06% ATM 15 d.u.0,390.520,3918,182%0,430,230,62624,0000.39EUROPÉIA49,59%
SLCEU135PUTR$ 13,5027,44% ATM 34 d.u.0,48-0.450,4800,190,370480,000,120.36EUROPÉIA48,60%
SLCEI135CALLR$ 13,5015,33% ATM 34 d.u.0,360.570,3601,0002,00396,0000.36EUROPÉIA54,97%
SLCEH132CALLR$ 13,2122,84% ATM 15 d.u.0,450.650,450000375,000,170.28AMERICANA63,33%
SLCEW154PUTR$ 15,4628,69% ITM 76 d.u.1,82-0.721,8200,040,070373,002,080EUROPÉIA77,25%
SLCEI142CALLR$ 14,2520,34% OTM 34 d.u.0,170.280,1700,070,130358,0000.17AMERICANA25,92%
SLCEU132PUTR$ 13,2524,76% ATM 34 d.u.0,32-0.360,32-21,951%0,040,070320,0000.32EUROPÉIA39,95%
SLCEU169PUTR$ 13,7524,46% ATM 34 d.u.0,55-0.530,5500,060,110310,000,370.18EUROPÉIA56,09%
SLCEU142PUTR$ 14,2528,19% ITM 34 d.u.0,93-0.650,9300,260,510279,000,870.06EUROPÉIA68,82%
SLCET18PUTR$ 14,7137,11% ITM 15 d.u.1,33-0.821,3300,010,010266,001,330EUROPÉIA84,29%
SLCEC157CALLR$ 15,7525,43% OTM 158 d.u.0,640.380,640000244,0000.64AMERICANA30,65%
SLCET129PUTR$ 12,9624,58% ATM 15 d.u.0,12-0.240,12-29,412%0,140,010,26240,0000.12EUROPÉIA26,41%
SLCEI152CALLR$ 15,2525,20% OTM 34 d.u.0,070.120,0700,2500,50231,0000.07AMERICANA10,21%
SLCET132PUTR$ 13,2125,46% ATM 15 d.u.0,21-0.360,21-34,375%0,380,050,70210,0000.21EUROPÉIA38,23%
SLCET139PUTR$ 13,9629,36% ATM 15 d.u.0,67-0.670,67-8,219%0,190,380201,000,580.09EUROPÉIA69,85%
SLCEH18CALLR$ 14,7126,99% OTM 15 d.u.0,040.10,0400,160,030,29160,0000.04AMERICANA8,78%
SLCEI169CALLR$ 13,7524,51% ATM 34 d.u.0,420.470,4240,00%0,030,050126,0000.42AMERICANA43,91%
SLCEV168PUTR$ 13,6426,37% ATM 53 d.u.0,59-0.450,590000122,000,260.33EUROPÉIA49,74%
SLCEH139CALLR$ 13,9623,45% ATM 15 d.u.0,130.280,1300,050,090101,0000.13EUROPÉIA26,27%
SLCEU130PUTR$ 13,0029,91% ATM 34 d.u.0,32-0.320,3200,1800,3592,0000.32EUROPÉIA35,68%
SLCET142PUTR$ 14,2133,76% ITM 15 d.u.0,90-0.720,9000,030,05090,000,830.07EUROPÉIA75,11%
SLCEJ146CALLR$ 14,6423,10% OTM 53 d.u.0,250.30,25000053,0000.25AMERICANA25,97%
SLCEK154CALLR$ 15,4624,28% OTM 76 d.u.0,230.230,2302,1504,2950,0000.23EUROPÉIA19,60%
SLCET127PUTR$ 12,7126,24% OTM 15 d.u.0,08-0.170,0800,090,020,1636,0000.08EUROPÉIA18,64%
SLCEI147CALLR$ 14,7525,33% OTM 34 d.u.0,140.210,1416,667%0,020,04028,0000.14AMERICANA18,25%
SLCEH144CALLR$ 14,4630,93% OTM 15 d.u.0,100.190,1042,857%0,010,02020,0000.1EUROPÉIA16,75%
SLCEK169CALLR$ 16,9626,03% OTM 76 d.u.0,080.090,08-60,00%0,4100,828,0000.08EUROPÉIA7,27%
SLCEJ161CALLR$ 16,1424,88% OTM 53 d.u.0,060.090,0600,2000,406,0000.06AMERICANA7,20%
SLCEK174CALLR$ 17,4626,94% OTM 76 d.u.0,060.070,0600,0400,086,0000.06EUROPÉIA5,39%
SLCEH666CALLR$ 6,66230,65% ITM 15 d.u.7,030.947,03000006,720.31AMERICANA83,45%
SLCEH926CALLR$ 9,26141,93% ITM 15 d.u.4,460.94,4600,561,11004,120.34AMERICANA81,91%
SLCET112PUTR$ 11,2138,12% OTM 15 d.u.0,01-0.020,0100,0200,04000.01EUROPÉIA2,62%
SLCET117PUTR$ 11,7139,93% OTM 15 d.u.0,04-0.070,0400,2000,39000.04EUROPÉIA8,09%
SLCET122PUTR$ 12,2132,35% OTM 15 d.u.0,05-0.10,0500,050,010,08000.05EUROPÉIA11,16%
SLCET134PUTR$ 13,4630,88% ATM 15 d.u.0,39-0.480,39000000,080.31EUROPÉIA50,56%
SLCET144PUTR$ 14,467,08% ITM 15 d.u.0,969-10,6100,060,11001,080EUROPÉIA100,00%
SLCEH149CALLR$ 14,9645,85% OTM 15 d.u.0,150.190,1500,010,020000.15EUROPÉIA16,24%
SLCET149PUTR$ 14,9629,82% ITM 15 d.u.1,50-0.921,50000001,580EUROPÉIA92,85%
SLCEH152CALLR$ 15,2129,52% OTM 15 d.u.0,020.050,0200,060,010,10000.02AMERICANA4,38%
SLCEH157CALLR$ 15,7135,66% OTM 15 d.u.0,020.040,0200,0500,09000.02AMERICANA3,60%
SLCET157PUTR$ 15,7173,30% ITM 15 d.u.2,49-0.782,4900,010,01002,330.16EUROPÉIA82,74%
SLCEH162CALLR$ 16,2136,95% OTM 15 d.u.0,010.020,0101,0702,14000.01AMERICANA1,84%
SLCET162PUTR$ 16,2178,93% ITM 15 d.u.2,96-0.812,9600,851,70002,830.13EUROPÉIA85,37%