Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 18,66

    -0,68 arrow -3,516%

    • R$ 19,36

      Máxima

    • R$ 18,62

      Mínima

    • 3.788.200,00

      Volume

    • 19/03/25, 17:54:56

      Último Negócio

    • R$ 19,34

      Abertura

    • R$ 71,42

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 29,09%

      IV (1a)

    • 25,40%

      EWMA (1a)

    • 0,52

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SLCEE176CALLR$ 17,6219,29% ITM 39 d.u.1,500.861,50-21,875%0006.580,001,040.46AMERICANA83,71%
SLCEE208CALLR$ 20,8725,44% OTM 39 d.u.0,190.190,19-40,625%0,030,0505.208,0000.19EUROPÉIA16,66%
SLCEP195PUTR$ 19,5020,95% ATM 21 d.u.0,84-0.70,8433,333%0004.075,000,840EUROPÉIA71,87%
SLCED197CALLR$ 19,7526,71% OTM 21 d.u.0,250.290,25-35,897%0,1900,373.443,0000.25AMERICANA26,30%
SLCEO196PUTR$ 19,6748,05% ITM 2 d.u.1,035-0.880,83-17,00%0002.490,001,010EUROPÉIA89,04%
SLCEQ193PUTR$ 19,3720,11% ATM 39 d.u.0,77-0.570,7700002.310,000,710.06EUROPÉIA60,15%
SLCEP185PUTR$ 18,5023,46% ATM 21 d.u.0,34-0.370,3441,667%0,4000,801.766,0000.34EUROPÉIA40,00%
SLCED195CALLR$ 19,5026,62% ATM 21 d.u.0,320.350,32-37,255%0001.670,0000.32EUROPÉIA31,90%
SLCEP205PUTR$ 20,5017,58% ITM 21 d.u.1,64-0.951,6400001.454,001,840EUROPÉIA95,20%
SLCEP180PUTR$ 18,0024,73% ATM 21 d.u.0,20-0.240,2011,111%0,300,090,501.058,0000.2EUROPÉIA26,74%
SLCEO181PUTR$ 18,1732,90% ATM 2 d.u.0,05-0.170,05-64,286%0,010,020825,0000.05EUROPÉIA17,66%
SLCED180CALLR$ 18,0027,39% ATM 21 d.u.1,100.741,10-11,29%000803,000,660.44EUROPÉIA70,98%
SLCEC189CALLR$ 18,9248,88% ATM 2 d.u.0,220.390,22-55,102%000660,0000.22EUROPÉIA37,61%
SLCEE380CALLR$ 18,1235,61% ATM 39 d.u.1,530.661,53-9,467%1,350,652,05612,000,540.99AMERICANA61,15%
SLCED192CALLR$ 19,2528,69% ATM 21 d.u.0,450.420,45-29,688%000549,0000.45AMERICANA38,73%
SLCED205CALLR$ 20,5027,71% OTM 21 d.u.0,120.160,12-7,692%0,1000,20467,0000.12EUROPÉIA14,00%
SLCEC181CALLR$ 18,17122,37% ATM 2 d.u.1,080.621,0863,636%0,010,020432,000,490.59AMERICANA57,89%
SLCEP207PUTR$ 20,7544,25% ITM 21 d.u.2,196-0.751,7919,333%000358,002,090EUROPÉIA79,11%
SLCEC191CALLR$ 19,1754,15% ATM 2 d.u.0,170.30,17-51,429%1,9303,85289,0000.17AMERICANA28,72%
SLCEC241CALLR$ 24,17128,08% OTM 2 d.u.0,010.010,010000250,0000.01AMERICANA1,03%
SLCEE191CALLR$ 19,1229,29% ATM 39 d.u.0,820.510,82-17,172%0,880,501,25246,0000.82AMERICANA46,24%
SLCEP190PUTR$ 19,0021,29% ATM 21 d.u.0,53-0.530,5320,455%0,7601,52212,000,340.19EUROPÉIA55,89%
SLCEO176PUTR$ 17,6741,71% OTM 2 d.u.0,02-0.070,02-84,615%0,010,010198,0000.02EUROPÉIA6,99%
SLCEQ208PUTR$ 20,8720,22% ITM 39 d.u.1,89-0.871,890000189,002,210EUROPÉIA88,37%
SLCEC196CALLR$ 19,6742,98% OTM 2 d.u.0,030.090,03-70,00%0,010,010111,0000.03AMERICANA8,55%
SLCED202CALLR$ 20,2525,72% OTM 21 d.u.0,130.180,13-38,095%0,260,010,5077,0000.13AMERICANA16,04%
SLCEQ166PUTR$ 16,6227,17% OTM 39 d.u.0,09-0.090,09-64,00%00054,0000.09EUROPÉIA11,16%
SLCEP175PUTR$ 17,5024,99% OTM 21 d.u.0,10-0.140,10-16,667%0,1000,2050,0000.1EUROPÉIA15,77%
SLCEO174PUTR$ 17,4243,54% OTM 2 d.u.0,01-0.030,01-87,50%0,0400,0832,0000.01EUROPÉIA3,75%
SLCEP177PUTR$ 17,7521,72% OTM 21 d.u.0,10-0.160,10-65,517%00030,0000.1EUROPÉIA17,39%
SLCEP182PUTR$ 18,2523,44% ATM 21 d.u.0,25-0.30,25-52,83%0,030,05025,0000.25EUROPÉIA32,47%
SLCEP167PUTR$ 16,7532,44% OTM 21 d.u.0,08-0.090,08-11,111%0,020,03016,0000.08EUROPÉIA11,08%
SLCEC219CALLR$ 21,9295,51% OTM 2 d.u.0,020.030,0200002,0000.02EUROPÉIA2,73%
SLCEO982PUTR$ 9,82301,52% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,19%
SLCEO101PUTR$ 10,17286,41% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,21%
SLCEO109PUTR$ 10,92255,63% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,24%
SLCEO116PUTR$ 11,67226,79% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,30%
SLCEO146PUTR$ 14,67139,27% OTM 2 d.u.0,02-0.020,020000000.02EUROPÉIA2,97%
SLCEO161PUTR$ 16,17151,29% OTM 2 d.u.0,17-0.130,170000000.17EUROPÉIA15,80%
SLCEO164PUTR$ 16,4272,86% OTM 2 d.u.0,01-0.020,0100,0500,09000.01EUROPÉIA2,54%
SLCEO166PUTR$ 16,6780,33% OTM 2 d.u.0,03-0.050,0300,0100,01000.03EUROPÉIA6,00%
SLCEO171PUTR$ 17,1771,72% OTM 2 d.u.0,05-0.090,0500,0300,06000.05EUROPÉIA9,91%
SLCEC184CALLR$ 18,4223,97% ATM 2 d.u.0,320.750,3200,040,07000,240.08EUROPÉIA74,02%
SLCEO184PUTR$ 18,42106,62% ATM 2 d.u.0,58-0.420,5800,470,010,93000.58EUROPÉIA46,03%
SLCEC186CALLR$ 18,6782,27% ATM 2 d.u.0,550.520,5500,030,050000.55AMERICANA48,81%
SLCEO186PUTR$ 18,6798,76% ATM 2 d.u.0,65-0.480,65000000,010.64EUROPÉIA51,53%
SLCEO189PUTR$ 18,92111,45% ATM 2 d.u.0,87-0.530,87000000,260.61EUROPÉIA57,09%
SLCEO191PUTR$ 19,17133,07% ATM 2 d.u.1,16-0.561,16000000,510.65EUROPÉIA60,95%
SLCEC199CALLR$ 19,9263,64% OTM 2 d.u.0,070.130,070000000.07EUROPÉIA12,25%
SLCEC201CALLR$ 20,1757,87% OTM 2 d.u.0,030.070,0300,0400,07000.03AMERICANA6,49%