Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 11:29:27

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 15,12

    -0,10 arrow -0,657%

    • R$ 15,28

      Máxima

    • R$ 15,04

      Mínima

    • 295.800,00

      Volume

    • 19/01/26, 11:29:25

      Último Negócio

    • R$ 15,27

      Abertura

    • R$ 4,48

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 23,25%

      IV (1a)

    • 19,59%

      EWMA (1a)

    • 0,44

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SLCEO170PUTR$ 15,1621,52% ATM 44 d.u.0,40-0.390,4000,410,390,422.099,000,040.36EUROPÉIA42,93%
SLCEO190PUTR$ 16,9320,40% ITM 44 d.u.1,53-0.851,5301,531,481,57918,001,810EUROPÉIA86,50%
SLCEB180CALLR$ 14,7134,59% ATM 24 d.u.0,970.670,9700,740,710,76767,240,410.56AMERICANA62,56%
SLCEC170CALLR$ 15,1632,93% ATM 44 d.u.0,980.580,9800,700,680,7298,0000.98AMERICANA53,07%
SLCEO18PUTR$ 16,0410,66% ITM 44 d.u.0,64-0.790,6400,880,850,9064,000,920EUROPÉIA79,93%
SLCEN189PUTR$ 16,0439,60% ITM 24 d.u.1,17-0.631,1700,850,820,8700,920.25EUROPÉIA67,12%
SLCEC160CALLR$ 14,2727,07% ITM 44 d.u.1,400.781,4001,331,291,3700,850.55AMERICANA74,39%
SLCEO180PUTR$ 14,7121,08% ATM 44 d.u.0,23-0.270,2300,240,230,25000.23EUROPÉIA29,96%
SLCEN184PUTR$ 15,6017,35% ATM 24 d.u.0,49-0.630,4900,540,520,566.952,500,480.01EUROPÉIA64,78%
SLCEC18CALLR$ 16,0422,92% OTM 44 d.u.0,350.370,3500,320,300,33154,0000.35AMERICANA33,45%
SLCEN179PUTR$ 15,1619,90% ATM 24 d.u.0,30-0.420,307,143%0,310,290,3260,000,040.26EUROPÉIA44,91%
SLCEB179CALLR$ 15,1620,64% ATM 24 d.u.0,460.570,4600,450,430,4746,0000.46AMERICANA54,82%
SLCEN153PUTR$ 13,6030,90% OTM 24 d.u.0,07-0.10,0700,030,020,03000.07EUROPÉIA11,64%
SLCEC180CALLR$ 14,7122,50% ATM 44 d.u.1,000.721,0001,000,961,0300,410.59AMERICANA68,68%
SLCEO175PUTR$ 15,6030,17% ATM 44 d.u.0,83-0.50,8300,620,590,6400,480.35EUROPÉIA55,21%
SLCEB169CALLR$ 14,2717,31% ITM 24 d.u.1,060.911,06-10,924%1,131,071,1810.621,000,850.21AMERICANA90,11%
SLCEB14CALLR$ 14,9619,10% ATM 24 d.u.0,550.660,55-15,385%0,570,540,609.680,000,160.39EUROPÉIA64,10%
SLCEC175CALLR$ 15,6023,42% ATM 44 d.u.0,530.480,5300,490,460,5153,0000.53AMERICANA44,58%
SLCEB189CALLR$ 16,0419,73% OTM 24 d.u.0,120.230,12-20,00%0,120,110,1312,1200.12AMERICANA21,26%
SLCEB204CALLR$ 17,3827,43% OTM 24 d.u.0,040.070,0400,020,010,02000.04AMERICANA6,16%
SLCEB209CALLR$ 17,8227,44% OTM 24 d.u.0,020.040,0200,020,010,02000.02AMERICANA3,31%
SLCED175CALLR$ 15,6021,59% ATM 63 d.u.0,660.530,66-22,353%0003.678,0000.66AMERICANA48,31%
SLCEB153CALLR$ 13,6031,22% ITM 24 d.u.1,760.91,7616,556%0001.760,001,520.24EUROPÉIA88,10%
SLCEN180PUTR$ 14,7119,79% ATM 24 d.u.0,14-0.250,1400,160,140,171.532,0000.14EUROPÉIA26,69%
SLCEB184CALLR$ 15,6020,05% ATM 24 d.u.0,250.390,25-16,667%0,260,230,281.023,0000.25AMERICANA36,84%
SLCEN164PUTR$ 13,8223,90% OTM 24 d.u.0,04-0.080,0400,030,020,04560,4800.04EUROPÉIA8,86%
SLCEN14PUTR$ 14,9620,51% ATM 24 d.u.0,23-0.350,2321,053%0,230,210,25529,0000.23EUROPÉIA36,99%
SLCEX18PUTR$ 14,7122,61% ATM 232 d.u.0,45-0.220,455,00%0,290,120,45210,0000.45EUROPÉIA28,43%
SLCEE259CALLR$ 22,2731,12% OTM 81 d.u.0,030.030,03-40,00%0,090,020,15150,0000.03AMERICANA2,04%
SLCEN169PUTR$ 14,2721,30% OTM 24 d.u.0,07-0.140,0740,00%0,070,060,08140,0000.07EUROPÉIA15,01%
SLCEC190CALLR$ 16,9321,69% OTM 44 d.u.0,120.170,12-7,692%0,130,110,1448,0000.12AMERICANA14,86%
SLCEB194CALLR$ 16,4921,64% OTM 24 d.u.0,070.140,0700,060,050,0721,0000.07AMERICANA12,57%
SLCEO160PUTR$ 14,2722,61% OTM 44 d.u.0,15-0.180,1500,150,130,1615,0000.15EUROPÉIA21,02%
SLCEN134PUTR$ 11,1647,20% OTM 24 d.u.0,01-0.010,0100,0100,02000.01EUROPÉIA1,80%
SLCEN144PUTR$ 12,0447,12% OTM 24 d.u.0,04-0.040,040000000.04EUROPÉIA5,72%
SLCEN154PUTR$ 12,9330,80% OTM 24 d.u.0,02-0.030,0200,0100,02000.02EUROPÉIA4,19%
SLCEN159PUTR$ 13,3827,75% OTM 24 d.u.0,03-0.050,0300,020,010,03000.03EUROPÉIA6,31%
SLCEB199CALLR$ 16,9325,56% OTM 24 d.u.0,060.110,0600,030,020,04000.06AMERICANA9,41%
SLCEO154PUTR$ 12,9327,42% OTM 44 d.u.0,04-0.050,0400,030,020,04000.04EUROPÉIA6,59%
SLCEO164PUTR$ 13,8217,78% OTM 44 d.u.0,03-0.060,0300,080,070,09000.03EUROPÉIA6,96%
SLCEP18PUTR$ 14,7123,69% ATM 63 d.u.0,34-0.290,340000000.34EUROPÉIA32,73%
SLCEP175PUTR$ 15,6028,20% ATM 63 d.u.0,84-0.470,84000000,480.36EUROPÉIA52,46%
SLCED269CALLR$ 23,1633,64% OTM 63 d.u.0,010.010,010000000.01AMERICANA0,76%
SLCEP269PUTR$ 23,1660,51% ITM 63 d.u.7,55-0.887,55000008,040EUROPÉIA92,69%
SLCEQ172PUTR$ 14,499,54% ATM 81 d.u.0,02-0.060,0200,370,040,70000.02EUROPÉIA6,26%
SLCEE180CALLR$ 14,7114,69% ATM 81 d.u.1,150.811,15000000,410.74AMERICANA78,54%
SLCEQ180PUTR$ 14,7125,13% ATM 81 d.u.0,42-0.290,4200,050,100000.42EUROPÉIA33,91%
SLCEE159CALLR$ 15,968,55% OTM 81 d.u.0,210.410,210000000.21EUROPÉIA39,06%
SLCEQ259PUTR$ 22,2723,93% ITM 81 d.u.6,243-0.996,22000007,150EUROPÉIA99,55%
SLCER180PUTR$ 14,7111,31% ATM 105 d.u.0,07-0.120,0700,110,210000.07EUROPÉIA13,96%