Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 14,24

    -0,44 arrow -2,997%

    • R$ 14,76

      Máxima

    • R$ 14,24

      Mínima

    • 3.412.300,00

      Volume

    • 12/06/26, 18:39:15

      Último Negócio

    • R$ 14,62

      Abertura

    • R$ 49,05

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 20,53%

      IV (1a)

    • 22,11%

      EWMA (1a)

    • 0,44

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SLCES162PUTR$ 16,21370,44% ITM 25 d.u.7,57-0.311,7410,828%1,731,452,0012.634,001,970EUROPÉIA75,28%
SLCEL134CALLR$ 13,4631,94% ITM 132 d.u.2,240.742,2400009.406,000,781.46EUROPÉIA66,38%
SLCEJ168CALLR$ 13,6434,08% ATM 88 d.u.1,800.711,8000008.097,010,601.2AMERICANA63,25%
SLCET142PUTR$ 14,2120,53% ATM 50 d.u.0,34-0.360,349,677%0006.702,0000.34EUROPÉIA39,77%
SLCER189PUTR$ 18,9610,47% ITM 5 d.u.4,671-14,3500004.350,004,720EUROPÉIA100,00%
SLCES184PUTR$ 18,4624,41% ITM 25 d.u.3,984-13,6600004.026,004,220EUROPÉIA99,94%
SLCES167PUTR$ 16,7138,86% ITM 25 d.u.2,361-0.871,8000,030,0503.600,002,470EUROPÉIA89,66%
SLCEG152CALLR$ 15,2123,47% OTM 25 d.u.0,150.250,15-48,276%1,6003,203.451,0000.15AMERICANA22,55%
SLCEW18PUTR$ 14,7119,92% ATM 111 d.u.0,58-0.40,5800003.361,000,470.11EUROPÉIA45,17%
SLCEF142CALLR$ 14,2125,68% ATM 5 d.u.0,240.560,24-46,667%0003.312,000,030.21AMERICANA54,44%
SLCES142PUTR$ 14,2118,89% ATM 25 d.u.0,24-0.390,2484,615%0002.196,0000.24EUROPÉIA41,20%
SLCES154PUTR$ 15,4627,35% ITM 25 d.u.1,173-0.780,75-10,714%0001.875,001,220EUROPÉIA80,17%
SLCES18PUTR$ 14,7118,87% ATM 25 d.u.0,50-0.620,5078,571%0,3000,601.810,000,470.03EUROPÉIA64,02%
SLCER142PUTR$ 14,2120,18% ATM 5 d.u.0,13-0.430,13116,667%0001.525,0000.13EUROPÉIA44,01%
SLCEF180CALLR$ 14,7147,83% ATM 5 d.u.0,210.340,2100001.050,0000.21AMERICANA31,65%
SLCES137PUTR$ 13,7120,49% ATM 25 d.u.0,11-0.210,11120,00%0,010,010880,0000.11EUROPÉIA22,50%
SLCEG154CALLR$ 15,4630,85% OTM 25 d.u.0,200.250,200000818,0000.2EUROPÉIA22,31%
SLCES172PUTR$ 17,2135,35% ITM 25 d.u.2,791-0.942,669,465%000798,002,970EUROPÉIA94,96%
SLCEG18CALLR$ 14,7120,70% ATM 25 d.u.0,250.390,25-35,897%000760,0000.25AMERICANA36,96%
SLCEG167CALLR$ 16,7132,06% OTM 25 d.u.0,050.080,0500,060,020,09600,0000.05AMERICANA6,59%
SLCEG142CALLR$ 14,2123,39% ATM 25 d.u.0,530.60,53-26,389%000380,000,030.5AMERICANA56,62%
SLCEB18CALLR$ 14,7125,51% ATM 173 d.u.1,600.651,60-16,667%2,351,103,60320,0001.6AMERICANA56,47%
SLCER167PUTR$ 16,7168,83% ITM 5 d.u.2,46-0.942,3030,682%0,901,800230,002,470EUROPÉIA95,27%
SLCET167PUTR$ 16,7125,76% ITM 50 d.u.2,149-0.871,830000183,002,470EUROPÉIA89,00%
SLCET18PUTR$ 14,719,82% ATM 50 d.u.0,30-0.550,3025,00%0,010,010150,000,470EUROPÉIA56,93%
SLCEG162CALLR$ 16,2127,00% OTM 25 d.u.0,050.090,05-16,667%0,020,04099,0000.05AMERICANA7,86%
SLCEN18PUTR$ 14,7120,83% ATM 173 d.u.0,61-0.340,61000061,000,470.14EUROPÉIA40,41%
SLCEH172CALLR$ 17,2127,53% OTM 50 d.u.0,080.10,08-33,333%00040,0000.08AMERICANA8,14%
SLCEF164CALLR$ 16,4651,16% OTM 5 d.u.0,010.030,01000030,0000.01EUROPÉIA2,22%
SLCEG157CALLR$ 15,7121,52% OTM 25 d.u.0,050.110,05-72,222%0,030,06020,0000.05AMERICANA9,80%
SLCEH182CALLR$ 18,2130,79% OTM 50 d.u.0,050.060,05-37,50%0,0500,1010,0000.05AMERICANA4,71%
SLCET127PUTR$ 12,7123,60% OTM 50 d.u.0,06-0.080,0600,0500,106,0000.06EUROPÉIA10,13%
SLCEF202CALLR$ 20,21108,22% OTM 5 d.u.0,010.010,0100005,0000.01AMERICANA0,92%
SLCEF157CALLR$ 15,7136,90% OTM 5 d.u.0,010.030,01-66,667%0002,0000.01AMERICANA3,10%
SLCEF134CALLR$ 13,46193,31% ITM 5 d.u.1,940.641,94000000,781.16EUROPÉIA53,20%
SLCER137PUTR$ 13,7118,75% ATM 5 d.u.0,01-0.060,010000000.01EUROPÉIA6,42%
SLCEF149CALLR$ 14,96136,66% ATM 5 d.u.0,810.440,810000000.81EUROPÉIA36,73%
SLCEF152CALLR$ 15,2143,43% OTM 5 d.u.0,070.160,070000000.07AMERICANA14,33%
SLCEF154CALLR$ 15,46311,91% OTM 5 d.u.2,030.522,0300,3400,68002.03EUROPÉIA34,42%
SLCEF159CALLR$ 15,96111,23% OTM 5 d.u.0,330.260,330000000.33EUROPÉIA21,48%
SLCEF162CALLR$ 16,2152,67% OTM 5 d.u.0,020.050,0200,1500,30000.02AMERICANA4,02%
SLCEF167CALLR$ 16,7155,61% OTM 5 d.u.0,010.020,010000000.01AMERICANA2,03%
SLCEF172CALLR$ 17,2177,35% OTM 5 d.u.0,030.050,0300,0100,02000.03AMERICANA3,84%
SLCEF174CALLR$ 17,4668,30% OTM 5 d.u.0,010.020,0100,0100,02000.01EUROPÉIA1,62%
SLCEF177CALLR$ 17,7180,62% OTM 5 d.u.0,020.030,0200,1000,20000.02AMERICANA2,53%
SLCEF179CALLR$ 17,9684,86% OTM 5 d.u.0,020.030,020000000.02EUROPÉIA2,39%
SLCEF182CALLR$ 18,2180,09% OTM 5 d.u.0,010.020,0100,0100,01000.01AMERICANA1,34%
SLCEF184CALLR$ 18,4693,06% OTM 5 d.u.0,020.030,0200,0300,05000.02EUROPÉIA2,14%
SLCEF187CALLR$ 18,7197,04% OTM 5 d.u.0,020.030,020000000.02AMERICANA2,03%
SLCEF189CALLR$ 18,9691,15% OTM 5 d.u.0,010.020,010000000.01EUROPÉIA1,15%