Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 17,90

    0,34 arrow +1,936%

    • R$ 18,26

      Máxima

    • R$ 17,51

      Mínima

    • 5.429.000,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 17,56

      Abertura

    • R$ 97,74

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 19,47%

      IV (1a)

    • 20,21%

      EWMA (1a)

    • 0,48

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SLCED186CALLR$ 18,6025,03% ATM 23 d.u.0,340.380,3470,00%00025.518,0000.34AMERICANA34,89%
SLCED17CALLR$ 17,6026,34% ATM 23 d.u.0,850.660,8534,921%0,050,09022.648,000,300.55AMERICANA62,62%
SLCED181CALLR$ 18,1029,37% ATM 23 d.u.0,640.520,6472,973%00020.630,0000.64AMERICANA48,57%
SLCEC190CALLR$ 16,9357,98% ITM 4 d.u.1,160.81,1665,714%0,010,01017.164,000,970.19AMERICANA77,47%
SLCEP17PUTR$ 17,6023,18% ATM 23 d.u.0,28-0.330,28-30,00%00012.270,0000.28EUROPÉIA35,35%
SLCEC200CALLR$ 17,8247,86% ATM 4 d.u.0,490.560,49206,25%00011.479,000,080.41AMERICANA53,12%
SLCEQ192PUTR$ 19,2125,42% ITM 41 d.u.1,29-0.671,2900008.643,001,310EUROPÉIA70,33%
SLCED201CALLR$ 20,1028,55% OTM 23 d.u.0,090.120,09200,00%0008.112,0000.09AMERICANA10,57%
SLCEC210CALLR$ 18,7137,85% ATM 4 d.u.0,090.190,09200,00%0,1400,277.877,0000.09AMERICANA18,18%
SLCEC205CALLR$ 18,2745,73% ATM 4 d.u.0,270.390,27350,00%0006.532,0000.27AMERICANA36,39%
SLCEQ194PUTR$ 19,4614,98% ITM 41 d.u.1,24-0.841,2400006.324,001,560EUROPÉIA85,61%
SLCEQ184PUTR$ 18,4619,31% ATM 41 d.u.0,65-0.530,6500006.272,000,560.09EUROPÉIA56,47%
SLCEQ182PUTR$ 18,2120,35% ATM 41 d.u.0,55-0.460,5500003.463,000,310.24EUROPÉIA49,70%
SLCEC195CALLR$ 17,3845,45% ATM 4 d.u.0,740.720,74117,647%0,010,0103.131,000,520.22AMERICANA69,92%
SLCEC180CALLR$ 14,71125,90% ITM 4 d.u.3,350.913,3542,553%0003.015,003,190.16AMERICANA87,92%
SLCED168CALLR$ 16,8534,60% ITM 23 d.u.1,510.771,5149,505%0,030,0502.402,001,050.46EUROPÉIA73,88%
SLCEO200PUTR$ 17,8223,79% ATM 4 d.u.0,16-0.410,1600002.242,0000.16EUROPÉIA41,94%
SLCED160CALLR$ 16,1039,38% ITM 23 d.u.2,160.852,1674,194%0002.159,001,800.36AMERICANA82,41%
SLCED191CALLR$ 19,1025,14% OTM 23 d.u.0,200.250,20150,00%0002.113,0000.2AMERICANA23,08%
SLCED170CALLR$ 17,1038,26% ATM 23 d.u.1,400.711,4068,675%0,7501,502.074,000,800.6AMERICANA67,02%
SLCEE184CALLR$ 18,4625,70% ATM 41 d.u.0,660.480,66175,00%0002.027,0000.66EUROPÉIA44,24%
SLCED196CALLR$ 19,6028,07% OTM 23 d.u.0,150.190,15114,286%0001.500,0000.15AMERICANA16,54%
SLCEP186PUTR$ 18,6021,06% ATM 23 d.u.0,74-0.650,74-61,053%0001.447,000,700.04EUROPÉIA67,30%
SLCEP160PUTR$ 16,1026,18% OTM 23 d.u.0,04-0.060,04-42,857%0,220,030,421.067,0000.04EUROPÉIA7,35%
SLCEP170PUTR$ 17,1023,80% ATM 23 d.u.0,15-0.20,15-50,00%0,1200,23934,0000.15EUROPÉIA22,21%
SLCEE172CALLR$ 14,4958,88% ITM 41 d.u.4,040.864,0457,812%000808,003,410.63EUROPÉIA80,51%
SLCEO195PUTR$ 17,3830,75% ATM 4 d.u.0,08-0.20,08-61,905%0,0800,16669,0000.08EUROPÉIA21,33%
SLCEN18PUTR$ 14,7124,97% OTM 233 d.u.0,16-0.080,16-70,909%0,2800,55650,0000.16EUROPÉIA11,55%
SLCER177PUTR$ 17,7121,90% ATM 65 d.u.0,45-0.330,450000450,0000.45EUROPÉIA36,62%
SLCEQ177PUTR$ 17,7123,39% ATM 41 d.u.0,42-0.350,420000420,0000.42EUROPÉIA38,59%
SLCEE182CALLR$ 18,2127,63% ATM 41 d.u.0,830.540,830000415,0000.83AMERICANA49,20%
SLCED165CALLR$ 16,6039,97% ITM 23 d.u.1,780.781,7885,417%1,890,273,50356,001,300.48AMERICANA74,61%
SLCEP165PUTR$ 16,6025,97% OTM 23 d.u.0,09-0.120,09-25,00%000353,0000.09EUROPÉIA14,16%
SLCEQ169PUTR$ 16,9625,94% OTM 41 d.u.0,25-0.220,25-54,545%000300,0000.25EUROPÉIA25,29%
SLCEE17CALLR$ 17,2128,95% ATM 41 d.u.1,440.721,440000288,000,690.75AMERICANA67,70%
SLCEE259CALLR$ 22,2729,81% OTM 41 d.u.0,050.060,0500,510,011,00260,0000.05AMERICANA4,45%
SLCEE177CALLR$ 17,7127,45% ATM 41 d.u.1,090.631,090000218,000,190.9AMERICANA59,18%
SLCEP146PUTR$ 14,6037,53% OTM 23 d.u.0,02-0.030,02-33,333%0,0400,08206,0000.02EUROPÉIA3,25%
SLCEO190PUTR$ 16,9336,52% OTM 4 d.u.0,04-0.10,04-60,00%000200,0000.04EUROPÉIA10,88%
SLCEE197CALLR$ 19,7127,69% OTM 41 d.u.0,310.270,31000062,0000.31AMERICANA23,30%
SLCEC215CALLR$ 19,1636,83% OTM 4 d.u.0,030.080,0350,00%00060,0000.03AMERICANA7,43%
SLCEP175PUTR$ 15,6029,77% OTM 23 d.u.0,03-0.040,03-40,00%0,180,010,3551,0000.03EUROPÉIA5,30%
SLCEC220CALLR$ 19,6046,11% OTM 4 d.u.0,030.070,0300,0200,0430,0000.03AMERICANA6,00%
SLCEO175PUTR$ 15,6062,45% OTM 4 d.u.0,02-0.030,0200,080,010,1524,0000.02EUROPÉIA4,14%
SLCEQ172PUTR$ 14,4935,49% OTM 41 d.u.0,05-0.040,0500,1000,205,0000.05EUROPÉIA6,03%
SLCEB18CALLR$ 14,7121,94% ITM 233 d.u.4,950.954,9510,00%1,422,8304,953,191.76AMERICANA91,85%
SLCEO185PUTR$ 16,4941,32% OTM 4 d.u.0,02-0.050,02-50,00%0002,0000.02EUROPÉIA5,60%
SLCEC140CALLR$ 12,49462,66% ITM 4 d.u.6,8230.822,56000005,410AMERICANA62,91%
SLCEO154PUTR$ 12,93116,52% OTM 4 d.u.0,01-0.010,0100,0500,10000.01EUROPÉIA1,55%
SLCEO150PUTR$ 13,38105,67% OTM 4 d.u.0,01-0.010,010000000.01EUROPÉIA1,64%