Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 18,69

    -0,65 arrow -3,361%

    • R$ 19,36

      Máxima

    • R$ 18,62

      Mínima

    • 3.788.200,00

      Volume

    • 19/03/25, 17:54:56

      Último Negócio

    • R$ 19,34

      Abertura

    • R$ 71,42

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 29,09%

      IV (1a)

    • 25,40%

      EWMA (1a)

    • 0,54

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SLCEE176CALLR$ 17,6217,64% ITM 39 d.u.1,500.881,50-21,875%0006.580,001,070.43AMERICANA86,54%
SLCEE208CALLR$ 20,8725,15% OTM 39 d.u.0,190.190,19-40,625%0,030,0505.208,0000.19EUROPÉIA16,82%
SLCEP195PUTR$ 19,5022,04% ATM 21 d.u.0,84-0.680,8433,333%0004.075,000,810.03EUROPÉIA70,14%
SLCED197CALLR$ 19,7526,24% OTM 21 d.u.0,250.290,25-35,897%0,310,250,373.443,0000.25AMERICANA26,66%
SLCEQ193PUTR$ 19,3720,70% ATM 39 d.u.0,77-0.560,7700002.310,000,680.09EUROPÉIA59,19%
SLCEP185PUTR$ 18,5024,01% ATM 21 d.u.0,34-0.370,3441,667%0,1800,351.766,0000.34EUROPÉIA39,39%
SLCED195CALLR$ 19,5026,09% ATM 21 d.u.0,320.350,32-37,255%0001.670,0000.32EUROPÉIA32,38%
SLCEP205PUTR$ 20,5021,24% ITM 21 d.u.1,64-0.91,6400,8201,641.454,001,810EUROPÉIA91,33%
SLCEP180PUTR$ 18,0025,16% ATM 21 d.u.0,20-0.240,2011,111%0,200,170,221.058,0000.2EUROPÉIA26,41%
SLCEO181PUTR$ 18,1734,10% ATM 2 d.u.0,05-0.160,05-64,286%0,050,020,07825,0000.05EUROPÉIA17,17%
SLCED180CALLR$ 18,0026,11% ATM 21 d.u.1,100.751,10-11,29%000803,000,690.41EUROPÉIA72,75%
SLCEC189CALLR$ 18,9247,02% ATM 2 d.u.0,220.40,22-55,102%000660,0000.22EUROPÉIA38,66%
SLCEE380CALLR$ 18,1234,86% ATM 39 d.u.1,530.671,53-9,467%1,420,802,05612,000,570.96AMERICANA61,94%
SLCED192CALLR$ 19,2528,09% ATM 21 d.u.0,450.420,45-29,688%0,160,320549,0000.45AMERICANA39,32%
SLCED205CALLR$ 20,5027,35% OTM 21 d.u.0,120.160,12-7,692%0,1000,20467,0000.12EUROPÉIA14,16%
SLCEC181CALLR$ 18,17119,40% ATM 2 d.u.1,080.631,0863,636%0,550,021,08432,000,520.56AMERICANA58,78%
SLCEC191CALLR$ 19,1752,57% ATM 2 d.u.0,170.310,17-51,429%0,0800,15289,0000.17AMERICANA29,36%
SLCEC241CALLR$ 24,17127,39% OTM 2 d.u.0,010.010,0100,0100,01250,0000.01AMERICANA1,04%
SLCEE191CALLR$ 19,1228,76% ATM 39 d.u.0,820.510,82-17,172%0,660,500,82246,0000.82AMERICANA46,82%
SLCEP190PUTR$ 19,0022,03% ATM 21 d.u.0,53-0.520,5320,455%0,7601,52212,000,310.22EUROPÉIA54,78%
SLCEO176PUTR$ 17,6742,64% OTM 2 d.u.0,02-0.060,02-84,615%0,010,010198,0000.02EUROPÉIA6,87%
SLCEQ208PUTR$ 20,8721,76% ITM 39 d.u.1,89-0.841,8900,9601,91189,002,180EUROPÉIA86,36%
SLCEC196CALLR$ 19,6741,98% ATM 2 d.u.0,030.090,03-70,00%0,010,010111,0000.03AMERICANA8,73%
SLCED202CALLR$ 20,2525,34% OTM 21 d.u.0,130.180,13-38,095%0,280,120,4477,0000.13AMERICANA16,24%
SLCEQ166PUTR$ 16,6227,39% OTM 39 d.u.0,09-0.090,09-64,00%00054,0000.09EUROPÉIA11,09%
SLCEP175PUTR$ 17,5025,34% OTM 21 d.u.0,10-0.140,10-16,667%0,0900,1750,0000.1EUROPÉIA15,60%
SLCEO174PUTR$ 17,4244,35% OTM 2 d.u.0,01-0.030,01-87,50%0,0100,0232,0000.01EUROPÉIA3,69%
SLCEP177PUTR$ 17,7522,08% OTM 21 d.u.0,10-0.160,10-65,517%0,150,130,1730,0000.1EUROPÉIA17,17%
SLCEP182PUTR$ 18,2523,92% ATM 21 d.u.0,25-0.30,25-52,83%0,030,05025,0000.25EUROPÉIA32,01%
SLCEP167PUTR$ 16,7532,75% OTM 21 d.u.0,08-0.090,08-11,111%0,020,03016,0000.08EUROPÉIA11,00%
SLCEC219CALLR$ 21,9294,70% OTM 2 d.u.0,020.030,0200002,0000.02EUROPÉIA2,75%
SLCEO982PUTR$ 9,82302,13% OTM 2 d.u.0,01-0.010,0100,0100,01000.01EUROPÉIA1,19%
SLCEO101PUTR$ 10,17287,06% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,20%
SLCEO109PUTR$ 10,92256,30% OTM 2 d.u.0,01-0.010,0100,0100,01000.01EUROPÉIA1,24%
SLCEO116PUTR$ 11,67227,45% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,29%
SLCEO146PUTR$ 14,67140,01% OTM 2 d.u.0,02-0.020,020000000.02EUROPÉIA2,95%
SLCEO161PUTR$ 16,17152,39% OTM 2 d.u.0,17-0.130,170000000.17EUROPÉIA15,71%
SLCEO164PUTR$ 16,4273,62% OTM 2 d.u.0,01-0.020,0100,0500,09000.01EUROPÉIA2,52%
SLCEO166PUTR$ 16,6781,21% OTM 2 d.u.0,03-0.050,0300,0100,01000.03EUROPÉIA5,95%
SLCEO171PUTR$ 17,1772,71% OTM 2 d.u.0,05-0.090,0500,0100,01000.05EUROPÉIA9,80%
SLCEC184CALLR$ 18,4219,15% ATM 2 d.u.0,320.820,3200,040,07000,270.05EUROPÉIA81,72%
SLCEO184PUTR$ 18,42108,55% ATM 2 d.u.0,58-0.420,5800,470,010,93000.58EUROPÉIA45,51%
SLCEC186CALLR$ 18,6779,91% ATM 2 d.u.0,550.530,5500,030,05000,020.53AMERICANA49,76%
SLCEO186PUTR$ 18,67100,92% ATM 2 d.u.0,65-0.470,650000000.65EUROPÉIA50,86%
SLCEO189PUTR$ 18,92113,84% ATM 2 d.u.0,87-0.520,87000000,230.64EUROPÉIA56,40%
SLCEO191PUTR$ 19,17135,63% ATM 2 d.u.1,16-0.561,16000000,480.68EUROPÉIA60,32%
SLCEC199CALLR$ 19,9262,52% OTM 2 d.u.0,070.140,070000000.07EUROPÉIA12,43%
SLCEC201CALLR$ 20,1756,92% OTM 2 d.u.0,030.070,0300,0400,07000.03AMERICANA6,58%
SLCEC206CALLR$ 20,6765,16% OTM 2 d.u.0,020.050,020000000.02AMERICANA4,04%
SLCEC209CALLR$ 20,9277,29% OTM 2 d.u.0,030.060,030000000.03EUROPÉIA4,88%