Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 18,19

    -0,14 arrow -0,764%

    • R$ 18,49

      Máxima

    • R$ 18,14

      Mínima

    • 1.797.700,00

      Volume

    • 01/08/25, 18:27:37

      Último Negócio

    • R$ 18,40

      Abertura

    • R$ 32,91

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 22,40%

      IV (1a)

    • 21,32%

      EWMA (1a)

    • 0,47

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SLCEH184CALLR$ 18,4528,74% ATM 10 d.u.0,340.450,3413,333%0,5301,066.836,0000.34AMERICANA42,61%
SLCEI194CALLR$ 19,4523,74% OTM 35 d.u.0,300.310,3020,00%0002.900,0000.3AMERICANA27,52%
SLCEJ168CALLR$ 16,2527,03% ITM 305 d.u.4,770.854,77-15,125%4,002,006,002.385,001,942.83AMERICANA77,63%
SLCEH179CALLR$ 17,9532,47% ATM 10 d.u.0,650.620,6535,417%0001.300,000,240.41AMERICANA59,98%
SLCET184PUTR$ 18,4516,42% ATM 10 d.u.0,33-0.60,33-28,261%0,4000,791.145,000,260.07EUROPÉIA61,51%
SLCEU194PUTR$ 19,457,43% ITM 35 d.u.0,92-0.960,92-30,303%000920,001,260EUROPÉIA96,24%
SLCEI189CALLR$ 18,9523,73% ATM 35 d.u.0,460.420,4615,00%0,050,090776,0000.46AMERICANA38,10%
SLCEI192CALLR$ 18,7023,33% ATM 35 d.u.0,550.470,5522,222%0,150,300545,0000.55EUROPÉIA43,89%
SLCEI191CALLR$ 19,2020,80% OTM 35 d.u.0,300.340,30-3,226%0,3000,60480,0000.3EUROPÉIA30,75%
SLCEU184PUTR$ 18,4516,46% ATM 35 d.u.0,41-0.460,41-10,87%0,3700,73395,000,260.15EUROPÉIA48,71%
SLCET187PUTR$ 18,2020,80% ATM 10 d.u.0,26-0.450,2623,81%0,050,100269,000,010.25EUROPÉIA46,39%
SLCEH187CALLR$ 18,2031,69% ATM 10 d.u.0,500.540,50108,333%0,5001,00250,0000.5EUROPÉIA51,65%
SLCEH202CALLR$ 19,7025,46% OTM 10 d.u.0,030.070,0300,060,020,1090,0000.03EUROPÉIA6,73%
SLCEV16PUTR$ 16,2520,46% OTM 55 d.u.0,05-0.060,05-50,00%0,0800,1560,0000.05EUROPÉIA7,65%
SLCEI199CALLR$ 19,9521,81% OTM 35 d.u.0,150.190,1550,00%0,030,06030,0000.15AMERICANA16,98%
SLCEU180PUTR$ 17,4516,75% ATM 35 d.u.0,10-0.160,10-33,333%0,2200,4410,0000.1EUROPÉIA17,79%
SLCET160PUTR$ 15,4549,65% OTM 10 d.u.0,03-0.040,0300,3000,59000.03EUROPÉIA4,91%
SLCET159PUTR$ 15,9538,67% OTM 10 d.u.0,02-0.040,0200,0600,12000.02EUROPÉIA4,14%
SLCET170PUTR$ 16,4534,06% OTM 10 d.u.0,03-0.060,0300,1300,25000.03EUROPÉIA6,37%
SLCEH169CALLR$ 16,9544,87% ITM 10 d.u.1,500.811,50000001,240.26AMERICANA78,90%
SLCET169PUTR$ 16,9528,14% OTM 10 d.u.0,04-0.080,0400,080,020,13000.04EUROPÉIA9,28%
SLCEH180CALLR$ 17,4528,86% ATM 10 d.u.0,950.80,95000000,740.21AMERICANA78,33%
SLCET180PUTR$ 17,4522,35% ATM 10 d.u.0,06-0.140,0600,1000,20000.06EUROPÉIA15,23%
SLCEH177CALLR$ 17,7025,94% ATM 10 d.u.0,730.740,73000000,490.24EUROPÉIA72,66%
SLCET177PUTR$ 17,7030,20% ATM 10 d.u.0,20-0.280,200000000.2EUROPÉIA30,52%
SLCET179PUTR$ 17,9522,27% ATM 10 d.u.0,18-0.330,180000000.18EUROPÉIA34,70%
SLCEH186CALLR$ 18,7026,86% ATM 10 d.u.0,220.350,2200,040,080000.22EUROPÉIA32,74%
SLCET186PUTR$ 18,7031,75% ATM 10 d.u.0,70-0.630,70000000,510.19EUROPÉIA65,07%
SLCEH189CALLR$ 18,9530,24% ATM 10 d.u.0,190.290,1900,1000,19000.19AMERICANA26,63%
SLCET189PUTR$ 18,9540,89% ATM 10 d.u.0,99-0.650,99000000,760.23EUROPÉIA68,44%
SLCEH194CALLR$ 19,4523,78% OTM 10 d.u.0,040.10,0400,060,020,09000.04AMERICANA9,19%
SLCET202PUTR$ 19,7013,09% ITM 10 d.u.1,409-11,36000001,510EUROPÉIA99,80%
SLCEH199CALLR$ 19,9528,69% OTM 10 d.u.0,030.070,0300,0800,15000.03AMERICANA6,01%
SLCET199PUTR$ 19,9564,62% ITM 10 d.u.2,02-0.732,02000001,760.26EUROPÉIA77,09%
SLCEH210CALLR$ 20,4545,37% OTM 10 d.u.0,090.120,0900,0200,04000.09AMERICANA9,96%
SLCEH209CALLR$ 20,9540,60% OTM 10 d.u.0,030.050,030000000.03AMERICANA4,24%
SLCEH220CALLR$ 21,4551,08% OTM 10 d.u.0,050.060,0500,1800,36000.05AMERICANA5,26%
SLCEH219CALLR$ 21,9554,19% OTM 10 d.u.0,040.050,040000000.04AMERICANA4,03%
SLCEU149PUTR$ 14,9532,40% OTM 35 d.u.0,03-0.030,030000000.03EUROPÉIA4,33%
SLCEU159PUTR$ 15,9525,54% OTM 35 d.u.0,04-0.050,0400,0500,10000.04EUROPÉIA6,39%
SLCEU164PUTR$ 16,4526,92% OTM 35 d.u.0,10-0.110,1000,0600,12000.1EUROPÉIA12,88%
SLCEU16PUTR$ 16,9520,44% OTM 35 d.u.0,08-0.110,0800,0800,15000.08EUROPÉIA13,01%
SLCEI180CALLR$ 17,4522,51% ATM 35 d.u.1,260.771,26000000,740.52AMERICANA74,81%
SLCEI179CALLR$ 17,9522,47% ATM 35 d.u.0,920.660,92000000,240.68AMERICANA63,02%
SLCEU179PUTR$ 17,9517,16% ATM 35 d.u.0,23-0.30,2300,3600,72000.23EUROPÉIA32,35%
SLCEI184CALLR$ 18,4520,54% ATM 35 d.u.0,590.540,590000000.59AMERICANA50,49%
SLCEU192PUTR$ 18,7070,53% ATM 35 d.u.2,00-0.462,00000000,511.49EUROPÉIA56,67%
SLCEU189PUTR$ 18,9525,20% ATM 35 d.u.0,92-0.580,92000000,760.16EUROPÉIA61,43%
SLCEU191PUTR$ 19,2017,22% ITM 35 d.u.0,88-0.70,88000001,010EUROPÉIA72,33%
SLCEI204CALLR$ 20,4520,75% OTM 35 d.u.0,070.110,070000000.07AMERICANA9,35%