Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:44:41

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 16,57

    -0,03 arrow -0,181%

    • R$ 16,76

      Máxima

    • R$ 16,51

      Mínima

    • 412.400,00

      Volume

    • 05/11/26, 12:44:39

      Último Negócio

    • R$ 16,60

      Abertura

    • R$ 6,86

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 29,45%

      IV (1a)

    • 27,20%

      EWMA (1a)

    • 0,27

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SLCEX175PUTR$ 17,7131,25% ITM 31 d.u.1,25-0.661,2501,231,211,2518.750,001,140.11EUROPÉIA69,71%
SLCEW177PUTR$ 17,7162,18% ITM 10 d.u.1,47-0.671,4701,161,141,181.470,001,140.33EUROPÉIA71,14%
SLCEL167CALLR$ 16,7131,87% ATM 31 d.u.0,800.550,805,263%0,750,730,76800,0000.8AMERICANA50,48%
SLCEL154CALLR$ 15,4630,49% ITM 31 d.u.1,560.81,563,311%1,551,531,57780,001,110.45EUROPÉIA77,17%
SLCEK154CALLR$ 15,4628,55% ITM 10 d.u.1,230.911,2301,261,241,28123,001,110.12EUROPÉIA90,00%
SLCEL18CALLR$ 14,7159,71% ITM 31 d.u.2,600.772,6002,172,162,1901,860.74AMERICANA70,55%
SLCEL149CALLR$ 14,9688,98% ITM 31 d.u.3,000.73,0001,951,931,9701,611.39EUROPÉIA58,81%
SLCEL157CALLR$ 15,7138,63% ITM 31 d.u.1,530.721,5301,361,341,3800,860.67AMERICANA67,14%
SLCEL162CALLR$ 16,2172,86% ATM 31 d.u.1,980.611,9801,021,011,0400,361.62AMERICANA50,83%
SLCEX162PUTR$ 16,2127,75% ATM 31 d.u.0,37-0.330,3700,420,410,43000.37EUROPÉIA36,65%
SLCEX170PUTR$ 17,2123,34% ATM 31 d.u.0,75-0.590,7500,910,890,9200,640.11EUROPÉIA62,11%
SLCEX174PUTR$ 17,4625,16% ITM 31 d.u.0,95-0.640,9501,071,051,0800,890.06EUROPÉIA67,57%
SLCEX179PUTR$ 17,9610,92% ITM 31 d.u.1,117-0.951,0901,411,391,4301,390EUROPÉIA95,59%
SLCEX184PUTR$ 18,4627,56% ITM 31 d.u.1,75-0.821,7501,811,791,8201,890EUROPÉIA84,14%
SLCEW167PUTR$ 16,7138,11% ATM 10 d.u.0,53-0.50,5300,450,440,474.149,000,140.39EUROPÉIA53,22%
SLCEK162CALLR$ 16,2139,91% ATM 10 d.u.0,770.650,7742,593%0,680,660,70616,000,360.41AMERICANA61,84%
SLCEK167CALLR$ 16,7155,12% ATM 10 d.u.0,700.510,7000,410,390,42000.7AMERICANA46,63%
SLCEW169PUTR$ 16,9615,34% ATM 10 d.u.0,39-0.720,3900,600,580,6100,390EUROPÉIA72,83%
SLCEX167PUTR$ 16,7127,31% ATM 31 d.u.0,57-0.450,5700,640,620,6500,140.43EUROPÉIA48,75%
SLCEL170CALLR$ 17,2131,98% ATM 31 d.u.0,580.440,5800,530,510,54000.58AMERICANA40,08%
SLCEL174CALLR$ 17,4631,20% OTM 31 d.u.0,470.390,4700,440,420,45000.47EUROPÉIA34,95%
SLCEL180CALLR$ 18,2144,53% OTM 31 d.u.0,530.340,5300,240,230,25000.53AMERICANA28,10%
SLCEL175CALLR$ 17,7129,79% OTM 31 d.u.0,360.330,3600,360,340,37360,0000.36AMERICANA29,60%
SLCEK169CALLR$ 16,9627,20% ATM 10 d.u.0,230.380,2300,300,280,31229,0000.23EUROPÉIA35,90%
SLCEL179CALLR$ 17,9628,63% OTM 31 d.u.0,270.280,2700,300,280,31162,0000.27EUROPÉIA24,41%
SLCEX157PUTR$ 15,7132,85% OTM 31 d.u.0,31-0.250,3100,270,250,28155,0000.31EUROPÉIA29,33%
SLCEL185CALLR$ 18,7129,84% OTM 31 d.u.0,150.170,1515,385%0,160,150,1730,0000.15AMERICANA14,46%
SLCEX154PUTR$ 15,4630,82% OTM 31 d.u.0,21-0.20,2100,210,200,2221,0000.21EUROPÉIA23,11%
SLCEK172CALLR$ 17,2155,56% ATM 10 d.u.0,500.40,5000,220,210,23000.5AMERICANA36,28%
SLCEX152PUTR$ 15,2130,21% OTM 31 d.u.0,15-0.160,1500,160,150,17000.15EUROPÉIA18,24%
SLCEW162PUTR$ 16,2141,82% ATM 10 d.u.0,35-0.360,3500,240,220,2511.442,0000.35EUROPÉIA38,82%
SLCEL189CALLR$ 18,9630,01% OTM 31 d.u.0,120.140,1200,130,120,142.580,0000.12EUROPÉIA11,89%
SLCEL184CALLR$ 18,4630,49% OTM 31 d.u.0,200.210,2000,200,180,21302,0000.2EUROPÉIA18,03%
SLCEX18PUTR$ 14,7134,12% OTM 31 d.u.0,12-0.120,1200,090,080,10120,0000.12EUROPÉIA14,26%
SLCEX149PUTR$ 14,9633,42% OTM 31 d.u.0,15-0.140,1500,120,110,13000.15EUROPÉIA17,11%
SLCEW237PUTR$ 23,71106,19% ITM 10 d.u.7,10-0.947,10000012.852,007,140EUROPÉIA96,21%
SLCEX302PUTR$ 30,2192,17% ITM 31 d.u.13,26-0.9513,2600003.978,0013,640EUROPÉIA97,56%
SLCEW192PUTR$ 19,2151,61% ITM 10 d.u.2,61-0.912,6100002.610,002,640EUROPÉIA92,50%
SLCEL142CALLR$ 14,2135,41% ITM 31 d.u.2,660.922,665,556%2,742,363,111.330,002,360.3AMERICANA90,39%
SLCEL197CALLR$ 19,7131,66% OTM 31 d.u.0,070.090,0700,070,060,08577,0000.07AMERICANA7,02%
SLCEA182CALLR$ 18,2127,15% OTM 47 d.u.0,340.290,3400,040,080142,0000.34AMERICANA25,56%
SLCEK192CALLR$ 19,2139,75% OTM 10 d.u.0,020.040,0200,0200,0468,0000.02AMERICANA3,28%
SLCEK184CALLR$ 18,4637,45% OTM 10 d.u.0,050.090,05-64,286%0,040,030,0525,0000.05EUROPÉIA7,84%
SLCEM18PUTR$ 14,7131,66% OTM 47 d.u.0,16-0.130,1633,333%00015,8400.16EUROPÉIA16,36%
SLCEW157PUTR$ 15,7135,45% OTM 10 d.u.0,13-0.190,1300,110,090,1213,0000.13EUROPÉIA21,40%
SLCEK124CALLR$ 12,46182,97% ITM 10 d.u.4,800.844,80000004,110.69EUROPÉIA73,04%
SLCEW124PUTR$ 12,46102,02% OTM 10 d.u.0,10-0.060,1000,0500,10000.1EUROPÉIA9,23%
SLCEW134PUTR$ 13,4664,94% OTM 10 d.u.0,04-0.040,040000000.04EUROPÉIA5,68%
SLCEW137PUTR$ 13,7165,88% OTM 10 d.u.0,06-0.060,0600,0900,17000.06EUROPÉIA7,82%
SLCEK139CALLR$ 13,96183,63% ITM 10 d.u.3,800.753,80000002,611.19EUROPÉIA61,78%