Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 16,48

    -0,01 arrow -0,061%

    • R$ 16,82

      Máxima

    • R$ 16,31

      Mínima

    • 8.677.200,00

      Volume

    • 04/09/26, 18:30:58

      Último Negócio

    • R$ 16,40

      Abertura

    • R$ 142,89

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 27,21%

      IV (1a)

    • 25,42%

      EWMA (1a)

    • 0,49

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SLCEV176PUTR$ 17,6417,98% ITM 28 d.u.1,01-0.811,01-19,20%1,000,981,0253.549,001,160EUROPÉIA82,23%
SLCEJ153CALLR$ 15,3940,95% ITM 28 d.u.1,670.751,6712,081%1,681,631,731.666,001,090.58EUROPÉIA70,50%
SLCEV181PUTR$ 18,1438,49% ITM 28 d.u.1,75-0.721,7501,411,371,4501,660.09EUROPÉIA75,79%
SLCEJ166CALLR$ 16,6434,33% ATM 28 d.u.0,790.540,7943,636%0,800,760,832.370,0000.79AMERICANA49,39%
SLCEJ156CALLR$ 15,6425,42% ITM 28 d.u.1,230.81,2301,481,421,5300,840.39AMERICANA77,21%
SLCEJ158CALLR$ 15,8925,02% ATM 28 d.u.1,040.741,0401,291,241,3300,590.45EUROPÉIA71,52%
SLCEV171PUTR$ 17,1433,58% ATM 28 d.u.0,97-0.570,9700,750,710,7800,660.31EUROPÉIA60,94%
SLCEV161PUTR$ 16,1425,00% ATM 28 d.u.0,30-0.320,30-21,053%0,310,290,331.320,0000.3EUROPÉIA35,13%
SLCEV166PUTR$ 16,6437,01% ATM 28 d.u.0,77-0.460,7700,500,470,5300,160.61EUROPÉIA50,91%
SLCEJ176CALLR$ 17,6433,23% OTM 28 d.u.0,380.330,3835,714%0,430,340,5120.433,0000.38AMERICANA29,49%
SLCEI167CALLR$ 16,7539,24% ATM 9 d.u.0,400.450,4053,846%0,170,34016.178,0000.4AMERICANA42,32%
SLCEG14CALLR$ 14,2133,98% ITM 215 d.u.4,280.844,289,744%00011.119,002,272.01AMERICANA74,81%
SLCEG143CALLR$ 14,4631,00% ITM 215 d.u.4,000.844,007,817%00010.408,002,021.98EUROPÉIA75,83%
SLCEJ101CALLR$ 10,14127,32% ITM 28 d.u.6,800.926,8000007.450,006,340.46AMERICANA83,30%
SLCEB18CALLR$ 14,7133,70% ITM 113 d.u.3,040.813,0434,513%5,161,019,306.040,001,771.27AMERICANA74,18%
SLCEJ171CALLR$ 17,1434,70% ATM 28 d.u.0,580.440,5848,718%0,390,200,585.154,0000.58AMERICANA39,26%
SLCEV146PUTR$ 14,6430,46% OTM 28 d.u.0,07-0.090,07-46,154%0,110,070,152.116,0000.07EUROPÉIA10,43%
SLCEJ183CALLR$ 18,3932,16% OTM 28 d.u.0,190.20,1911,765%0,340,170,502.090,0000.19EUROPÉIA17,32%
SLCEU172PUTR$ 17,2517,74% ATM 9 d.u.0,72-0.890,59-30,588%0,640,600,681.792,000,770EUROPÉIA89,26%
SLCEI157CALLR$ 15,7535,97% ATM 9 d.u.0,950.780,95-1,042%1,150,901,401.368,000,730.22AMERICANA75,83%
SLCEI172CALLR$ 17,2533,89% ATM 9 d.u.0,170.270,1770,00%0,170,140,191.273,0000.17AMERICANA25,06%
SLCEI142CALLR$ 14,2582,66% ITM 9 d.u.2,510.852,516,809%0,651,3001.255,002,230.28AMERICANA81,12%
SLCEI165CALLR$ 16,5044,46% ATM 9 d.u.0,580.530,5831,818%0,380,210,551.068,0000.58EUROPÉIA49,95%
SLCEI162CALLR$ 16,2539,17% ATM 9 d.u.0,650.610,6525,00%0,450,070,841.040,000,230.42AMERICANA58,53%
SLCEL142CALLR$ 14,2138,63% ITM 72 d.u.3,100.843,1012,727%1,5503,10620,002,270.83AMERICANA78,65%
SLCEU162PUTR$ 16,2519,72% ATM 9 d.u.0,12-0.30,12-53,846%0,150,130,17542,0000.12EUROPÉIA31,45%
SLCEE187CALLR$ 18,7527,56% OTM 176 d.u.1,240.481,2414,815%0,780,311,25491,0001.24AMERICANA38,93%
SLCEI152CALLR$ 15,2560,44% ITM 9 d.u.1,550.781,5555,00%000310,001,230.32AMERICANA74,62%
SLCEJ181CALLR$ 18,1432,35% OTM 28 d.u.0,240.240,2420,00%0,240,210,26259,0000.24AMERICANA20,90%
SLCEK184CALLR$ 18,4631,07% OTM 51 d.u.0,390.290,3930,00%0,530,100,95234,0000.39EUROPÉIA24,40%
SLCEU165PUTR$ 16,5019,12% ATM 9 d.u.0,21-0.460,21-47,50%0,150,030,26210,000,020.19EUROPÉIA46,94%
SLCEV158PUTR$ 15,8927,13% ATM 28 d.u.0,26-0.270,26-13,333%0,080,160208,0000.26EUROPÉIA30,23%
SLCEI147CALLR$ 14,7568,11% ITM 9 d.u.2,000.832,0085,185%0,050,100200,001,730.27AMERICANA79,77%
SLCEU167PUTR$ 16,7515,07% ATM 9 d.u.0,30-0.650,30-60,00%1,530,053,00197,000,270.03EUROPÉIA66,34%
SLCEI177CALLR$ 17,7532,90% OTM 9 d.u.0,070.140,07250,00%0,070,050,09175,0000.07AMERICANA12,49%
SLCEX154PUTR$ 15,4627,66% OTM 72 d.u.0,34-0.220,34-20,93%0,450,110,79170,0000.34EUROPÉIA27,12%
SLCEU157PUTR$ 15,7524,02% ATM 9 d.u.0,05-0.130,05-44,444%0,060,030,08154,0000.05EUROPÉIA14,06%
SLCEU150PUTR$ 15,0028,00% OTM 9 d.u.0,01-0.030,01-83,333%0,760,011,50150,0000.01EUROPÉIA3,29%
SLCEW154PUTR$ 15,4627,75% OTM 51 d.u.0,27-0.220,27-55,00%0,040,070135,0000.27EUROPÉIA25,45%
SLCEI182CALLR$ 18,2527,21% OTM 9 d.u.0,010.030,01-66,667%0,040,020,0514,0000.01AMERICANA2,75%
SLCEU152PUTR$ 15,2532,35% OTM 9 d.u.0,04-0.080,04-42,857%0,030,010,0412,0000.04EUROPÉIA9,44%
SLCEU117PUTR$ 11,75101,94% OTM 9 d.u.0,04-0.030,0400,0500,10000.04EUROPÉIA4,61%
SLCEU122PUTR$ 12,2573,01% OTM 9 d.u.0,01-0.010,010000000.01EUROPÉIA1,72%
SLCEU125PUTR$ 12,5068,68% OTM 9 d.u.0,01-0.010,0100,0500,09000.01EUROPÉIA1,78%
SLCEU127PUTR$ 12,7564,41% OTM 9 d.u.0,01-0.010,010000000.01EUROPÉIA1,85%
SLCEU130PUTR$ 13,0067,06% OTM 9 d.u.0,02-0.020,020000000.02EUROPÉIA3,25%
SLCEU132PUTR$ 13,2562,54% OTM 9 d.u.0,02-0.030,020000000.02EUROPÉIA3,39%
SLCEU135PUTR$ 13,5062,51% OTM 9 d.u.0,03-0.040,0300,0500,09000.03EUROPÉIA4,76%
SLCEU169PUTR$ 13,7553,64% OTM 9 d.u.0,02-0.030,0200,0200,03000.02EUROPÉIA3,74%
SLCEU142PUTR$ 14,2544,88% OTM 9 d.u.0,02-0.040,0200,0300,05000.02EUROPÉIA4,21%