Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/09/26, 19:45:00

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 17,99

    0,43 arrow +2,449%

    • R$ 18,05

      Máxima

    • R$ 17,40

      Mínima

    • 2.442.300,00

      Volume

    • 22/09/26, 17:54:41

      Último Negócio

    • R$ 17,49

      Abertura

    • R$ 43,50

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 28,79%

      IV (1a)

    • 27,92%

      EWMA (1a)

    • 0,52

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SLCEK7560R$ 10,581
00007,560000
000SLCEW756
SLCEK8560R$ 9,601
00008,560000
000SLCEW856
SLCEK9560R$ 8,631
00009,560000
000SLCEW956
SLCEK1040R$ 7,741
000010,460000
000SLCEW104
SLCEK107R$ 3,49R$ 7,501
000010,710000
000SLCEW107
SLCEK1090R$ 7,251
000010,960000
000SLCEW109
SLCEK1140R$ 6,761
000011,460000
000SLCEW114
SLCEK1220R$ 6,031
000012,210000
000SLCEW122
SLCEK1240R$ 5,781
000012,460,1500,080
-0.050,10R$ 0,10SLCEW124
SLCEK1270R$ 5,541
000012,710000
000SLCEW127
SLCEK1320R$ 5,051
000013,210000
000SLCEW132
SLCEK1340R$ 4,801
000013,460000
-0.030,04R$ 0,04SLCEW134
SLCEK1370R$ 4,561
000013,710000
-0.040,06R$ 0,06SLCEW137
SLCEK139R$ 3,80R$ 4,321
000013,960000
-0.050,07R$ 0,07SLCEW139
SLCEK142R$ 0,89R$ 4,071
000014,210000
-0.050,07R$ 0,07SLCEW142
SLCEK18R$ 3,33R$ 3,581
000014,710000
-0.060,07R$ 0,07SLCEW18
SLCEK152R$ 1,33R$ 3,091
000015,210000
-0.080,10R$ 0,10SLCEW152
SLCEK154R$ 0,89R$ 2,851
02,200,074,3315,460,690,090,390
-0.080,09R$ 0,09SLCEW154
SLCEK1570R$ 2,601
000015,710000
000SLCEW157
SLCEK1620R$ 2,111
000016,210000
000SLCEW162
SLCEK167R$ 1,50R$ 1,621
000016,710000
000SLCEW167
SLCEK169R$ 1,40R$ 1,400.94
1,4491,150,012,2916,96000-14,634
-0.240,35R$ 0,35SLCEW169
SLCEK172R$ 1,50R$ 1,500.73
000017,210000
000SLCEW172
SLCEK174R$ 1,16R$ 1,160.73
-12,12100017,460000
-0.340,62R$ 0,62SLCEW174
SLCEK177R$ 1,11R$ 1,110.65
000017,710000
-0.380,76R$ 0,76SLCEW177
SLCEK182R$ 0,95R$ 0,950.55
000018,210000
000SLCEW182
SLCEK184R$ 0,60R$ 0,600.49
00,130,25018,460000
-0.50,70R$ 0,70SLCEW184
SLCEK187R$ 0,65R$ 0,650.46
35,41700018,710000
-10,3380SLCEW187
SLCEK192R$ 0,45R$ 0,450.36
00,2800,5519,210000
-10,8280SLCEW192
SLCEK194000
000019,460000
-11,0730SLCEW194
SLCEK197R$ 0,28R$ 0,280.26
000019,710000
-0.622,08R$ 2,08SLCEW197
SLCEK202R$ 0,25R$ 0,250.22
000020,210000
-11,8070SLCEW202
SLCEK207000
000020,710000
-12,2970SLCEW207
SLCEK212000
000021,210000
-12,7870SLCEW212
SLCEK217000
000021,710000
-13,2770SLCEW217
SLCEK222000
000022,210000
-13,7660SLCEW222
SLCEK227000
000022,710000
-14,2560SLCEW227
SLCEK232000
000023,210000
-14,7460SLCEW232
SLCEK237R$ 0,05R$ 0,050.05
000023,710000
-15,2360SLCEW237