Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/09/26, 19:45:00

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 17,99

    0,43 arrow +2,449%

    • R$ 18,05

      Máxima

    • R$ 17,40

      Mínima

    • 2.442.300,00

      Volume

    • 22/09/26, 17:54:41

      Último Negócio

    • R$ 17,49

      Abertura

    • R$ 43,50

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 28,79%

      IV (1a)

    • 27,92%

      EWMA (1a)

    • 0,52

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SLCEL7660R$ 10,571
00007,660000
000SLCEX766
SLCEL8660R$ 9,601
00008,660000
000SLCEX866
SLCEL9660R$ 8,631
00009,660000
000SLCEX966
SLCEL1090R$ 7,371
000010,960000
000SLCEX109
SLCEL1190R$ 6,401
000011,960000
000SLCEX119
SLCEL1240R$ 5,921
000012,460000
000SLCEX124
SLCEL1270R$ 5,671
000012,710000
000SLCEX127
SLCEL132R$ 1,05R$ 5,191
000013,2100,010,010
-0.030,04R$ 0,04SLCEX132
SLCEL134R$ 1,06R$ 4,951
00,300,60013,460,8400,420
-0.160,71R$ 0,71SLCEX134
SLCEL137R$ 4,80R$ 4,800.94
000013,710000
-0.070,14R$ 0,14SLCEX137
SLCEL1390R$ 4,461
000013,9600,010,010
-0.070,13R$ 0,13SLCEX139
SLCEL142R$ 4,02R$ 4,221
-14,46800014,210000
000SLCEX142
SLCEL1440R$ 3,981
000014,460000
000SLCEX144
SLCEL18R$ 3,00R$ 3,741
000014,711,9600,98-82,50
-0.060,07R$ 0,07SLCEX18
SLCEL149R$ 1,69R$ 3,491
00,030,05014,960000
000SLCEX149
SLCEL1520R$ 3,251
000015,210000
000SLCEX152
SLCEL154R$ 2,94R$ 3,011
53,9270,501,00015,460,500,110,310
-0.090,11R$ 0,11SLCEX154
SLCEL157R$ 0,40R$ 2,771
00,010,01015,710000
-0.110,15R$ 0,15SLCEX157
SLCEL1590R$ 2,521
000015,960000
000SLCEX159
SLCEL162R$ 2,09R$ 2,281
000016,210000
000SLCEX162
SLCEL167R$ 2,02R$ 2,020.82
000016,710,9900,500
-0.240,48R$ 0,48SLCEX167
SLCEL174R$ 1,36R$ 1,360.75
000017,460000
-0.30,50R$ 0,50SLCEX174
SLCEL1790R$ 0,591
000017,960000
-0.41,65R$ 1,65SLCEX179
SLCEL1840R$ 0,101
000018,460000
-0.441,69R$ 1,69SLCEX184
SLCEL189000
000018,960000
-10,3830SLCEX189
SLCEL194R$ 0,65R$ 0,650.39
01,0002,0019,460000
-10,8670SLCEX194
SLCEL199000
000019,960000
-11,3520SLCEX199
SLCEL234000
000023,460000
-14,7430SLCEX234