Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 26/04/24, 18:50:34

Search Icon
INÍCIO/EGIE3

EGIE3 ENGIE BRASILON

    • R$ 39,81

    0,55 arrow +1,401%

    • R$ 39,91

      Máxima

    • R$ 39,55

      Mínima

    • 1.609.300,00

      Volume

    • 26/04/24, 18:37:49

      Último Negócio

    • R$ 39,60

      Abertura

    • R$ 63,96

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 19,74%

      IV (1a)

    • 17,39%

      EWMA (1a)

    • 0,57

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EGIEE393CALLR$ 39,3515,85% ATM 13 d.u.1,000.71,0029,87%00015.200,000,460.54AMERICANA68,83%
EGIEE388CALLR$ 38,8518,16% ATM 13 d.u.1,430.781,4341,584%00014.408,000,960.47AMERICANA76,85%
EGIEE396CALLR$ 39,6015,65% ATM 13 d.u.0,830.640,83-36,154%00012.465,000,210.62EUROPÉIA62,54%
EGIER393PUTR$ 39,3520,16% ATM 37 d.u.0,70-0.330,70-22,222%0,210,4209.249,0000.7EUROPÉIA35,98%
EGIER398PUTR$ 39,8520,13% ATM 37 d.u.0,89-0.390,89-17,593%0,750,560,937.997,000,040.85EUROPÉIA42,23%
EGIEQ398PUTR$ 39,8522,19% ATM 13 d.u.0,69-0.440,69-28,866%0,220,4307.674,000,040.65EUROPÉIA46,50%
EGIEQ393PUTR$ 39,3522,09% ATM 13 d.u.0,48-0.350,48-31,429%0,530,200,866.705,0000.48EUROPÉIA36,68%
EGIEE398CALLR$ 39,8516,96% ATM 13 d.u.0,730.570,7348,98%0,4100,825.873,0000.73AMERICANA55,12%
EGIEF398CALLR$ 39,8514,20% ATM 37 d.u.1,260.641,2618,868%1,850,703,005.171,0001.26AMERICANA61,98%
EGIES455PUTR$ 45,3826,11% ITM 57 d.u.4,86-0.784,86-8,129%3,551,006,094.374,005,570EUROPÉIA81,06%
EGIEF408CALLR$ 40,8515,53% ATM 37 d.u.0,820.470,8224,242%0,840,501,183.643,0000.82AMERICANA44,34%
EGIEQ413PUTR$ 41,3525,54% ATM 13 d.u.1,70-0.691,708,28%0,210,4203.400,001,540.16EUROPÉIA71,49%
EGIEQ403PUTR$ 40,3520,64% ATM 13 d.u.0,89-0.550,89-33,083%0,850,651,052.910,000,540.35EUROPÉIA56,66%
EGIEF413CALLR$ 41,3515,32% ATM 37 d.u.0,610.390,6112,963%0,4000,792.861,0000.61AMERICANA36,29%
EGIEQ423PUTR$ 42,3530,50% ITM 13 d.u.2,60-0.782,60-1,887%0,200,4002.600,002,540.06EUROPÉIA79,69%
EGIEQ396PUTR$ 39,6019,87% ATM 13 d.u.0,50-0.390,50-37,50%0,450,250,652.524,0000.5EUROPÉIA40,39%
EGIEE406CALLR$ 40,6018,10% ATM 13 d.u.0,430.380,43-46,25%0,2800,562.075,0000.43EUROPÉIA36,86%
EGIEE418CALLR$ 41,8518,29% ATM 13 d.u.0,130.150,1318,182%0,250,100,392.070,0000.13AMERICANA14,40%
EGIEE403CALLR$ 40,3517,29% ATM 13 d.u.0,500.440,5038,889%0,800,301,291.986,0000.5AMERICANA42,39%
EGIEE408CALLR$ 40,8518,24% ATM 13 d.u.0,350.330,3516,667%0,570,200,931.960,0000.35AMERICANA31,51%
EGIEF393CALLR$ 39,3513,91% ATM 37 d.u.1,570.731,5719,847%0001.891,000,461.11AMERICANA70,87%
EGIEQ388PUTR$ 38,8522,06% ATM 13 d.u.0,32-0.260,32-34,694%0,310,280,341.820,0000.32EUROPÉIA27,56%
EGIER396PUTR$ 39,6020,12% ATM 37 d.u.0,79-0.360,79-21,00%0,170,3301.599,0000.79EUROPÉIA39,07%
EGIEJ412CALLR$ 41,2510,78% ATM 122 d.u.1,790.661,797,186%0,651,2901.432,0001.79EUROPÉIA62,85%
EGIEF418CALLR$ 41,8515,68% ATM 37 d.u.0,470.310,4717,50%0,080,1601.402,0000.47AMERICANA29,32%
EGIER383PUTR$ 38,3520,05% ATM 37 d.u.0,40-0.220,40-25,926%0,5001,001.398,0000.4EUROPÉIA24,30%
EGIEV395PUTR$ 39,5020,93% ATM 122 d.u.1,13-0.291,13-9,60%0,700,151,251.017,0001.13EUROPÉIA33,98%
EGIEQ383PUTR$ 38,3521,92% ATM 13 d.u.0,20-0.180,20-39,394%0,240,120,35873,0000.2EUROPÉIA19,48%
EGIEE413CALLR$ 41,3518,67% ATM 13 d.u.0,230.240,2353,333%0,150,050,25825,0000.23AMERICANA22,42%
EGIER378PUTR$ 37,8519,96% OTM 37 d.u.0,29-0.170,29-30,952%000812,0000.29EUROPÉIA19,18%
EGIEF421CALLR$ 42,1015,64% OTM 37 d.u.0,400.280,4014,286%0,110,210638,0000.4EUROPÉIA25,95%
EGIEF403CALLR$ 40,3514,74% ATM 37 d.u.1,010.551,0120,238%0,060,110610,0001.01AMERICANA52,84%
EGIEF426CALLR$ 42,6015,91% OTM 37 d.u.0,300.220,3042,857%0,4500,90600,0000.3EUROPÉIA20,37%
EGIEE421CALLR$ 42,1019,94% OTM 13 d.u.0,130.140,1362,50%0,280,080,48542,0000.13EUROPÉIA13,36%
EGIER408PUTR$ 40,8519,35% ATM 37 d.u.1,32-0.521,321,538%1,720,932,51528,001,040.28EUROPÉIA55,07%
EGIEF436CALLR$ 43,6015,99% OTM 37 d.u.0,150.130,1515,385%0,1800,35465,0000.15EUROPÉIA11,45%
EGIES383PUTR$ 38,3819,32% ATM 57 d.u.0,49-0.220,49-22,222%0,2500,50379,0000.49EUROPÉIA25,07%
EGIEE411CALLR$ 41,1017,64% ATM 13 d.u.0,260.270,2613,043%0,380,010,75374,0000.26EUROPÉIA25,83%
EGIEF423CALLR$ 42,3515,64% OTM 37 d.u.0,340.250,3430,769%0,210,020,40364,0000.34AMERICANA22,85%
EGIEE426CALLR$ 42,6018,78% OTM 13 d.u.0,060.080,0600,130,050,20357,0000.06EUROPÉIA7,33%
EGIEF428CALLR$ 42,8515,83% OTM 37 d.u.0,250.190,250000250,0000.25AMERICANA17,66%
EGIEQ421PUTR$ 42,1024,38% ITM 13 d.u.2,24-0.812,2427,273%0,230,450224,002,290EUROPÉIA82,04%
EGIEE423CALLR$ 42,3519,93% OTM 13 d.u.0,100.120,1025,00%0,150,050,25221,0000.1AMERICANA10,73%
EGIER388PUTR$ 38,8519,99% ATM 37 d.u.0,53-0.270,53-24,286%0,480,250,70206,0000.53EUROPÉIA29,82%
EGIEF416CALLR$ 41,6015,04% ATM 37 d.u.0,510.340,516,25%000204,0000.51EUROPÉIA32,25%
EGIEE432CALLR$ 43,1020,60% OTM 13 d.u.0,050.060,0500,140,020,25144,0000.05EUROPÉIA5,74%
EGIEV412PUTR$ 41,2516,78% ATM 122 d.u.1,34-0.381,34-33,00%000134,001,440EUROPÉIA43,00%
EGIEE416CALLR$ 41,6018,29% ATM 13 d.u.0,170.190,176,25%0,050,100131,0000.17EUROPÉIA17,93%
EGIER406PUTR$ 40,6021,01% ATM 37 d.u.1,29-0.491,2972,00%000129,000,790.5EUROPÉIA51,88%
EGIEQ378PUTR$ 37,8521,36% OTM 13 d.u.0,11-0.110,11-50,00%0,160,020,30122,0000.11EUROPÉIA12,42%