Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/08/26, 18:42:51

Search Icon
INÍCIO/EGIE3

EGIE3 ENGIE BRASILON

    • R$ 28,12

    0,09 arrow +0,321%

    • R$ 28,16

      Máxima

    • R$ 27,70

      Mínima

    • 2.947.600,00

      Volume

    • 17/08/26, 17:59:34

      Último Negócio

    • R$ 28,03

      Abertura

    • R$ 82,53

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 23,26%

      IV (1a)

    • 25,51%

      EWMA (1a)

    • -0,07

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EGIET302PUTR$ 30,2556,34% ITM 4 d.u.2,24-0.832,24-5,882%2,222,152,3017.566,002,130.11EUROPÉIA84,97%
EGIET367PUTR$ 36,75136,50% ITM 4 d.u.8,70-0.938,7088,72%00041.760,008,630.07EUROPÉIA94,85%
EGIET342PUTR$ 34,25117,50% ITM 4 d.u.6,26-0.896,26-1,417%00040.154,006,130.13EUROPÉIA91,81%
EGIEU337PUTR$ 33,7548,39% ITM 23 d.u.5,50-0.865,5025,00%00040.056,005,630EUROPÉIA89,26%
EGIEI325CALLR$ 32,5025,53% OTM 23 d.u.0,040.050,0400,4800,9540.017,0000.04EUROPÉIA3,90%
EGIEU287PUTR$ 28,7525,45% ATM 23 d.u.1,02-0.541,02-8,108%1,060,971,1538.188,000,630.39EUROPÉIA56,84%
EGIET297PUTR$ 29,7553,45% ITM 4 d.u.1,80-0.781,80-3,743%0,831,65026.320,001,630.17EUROPÉIA79,95%
EGIET327PUTR$ 32,7586,67% ITM 4 d.u.4,69-0.914,69-4,675%2,003,99024.576,004,630.06EUROPÉIA92,39%
EGIET322PUTR$ 32,2579,94% ITM 4 d.u.4,19-0.94,19-5,204%0,050,10024.494,004,130.06EUROPÉIA91,78%
EGIEU332PUTR$ 33,2542,45% ITM 23 d.u.4,95-0.874,95-4,255%2,5005,0024.186,005,130EUROPÉIA89,94%
EGIEU297PUTR$ 29,7525,62% ITM 23 d.u.1,67-0.71,67-10,695%0,250,50023.925,001,630.04EUROPÉIA73,02%
EGIEU317PUTR$ 31,7534,05% ITM 23 d.u.3,48-0.843,488,075%1,9003,8023.268,003,630EUROPÉIA86,78%
EGIET319PUTR$ 31,5070,90% ITM 4 d.u.3,45-0.893,45-5,479%1,683,35022.465,003,380.07EUROPÉIA90,19%
EGIET287PUTR$ 28,7532,97% ATM 4 d.u.0,81-0.680,81-10,00%0,660,111,2022.408,000,630.18EUROPÉIA69,31%
EGIEU282PUTR$ 28,2523,92% ATM 23 d.u.0,71-0.450,71-13,415%1,230,472,0020.169,000,130.58EUROPÉIA47,44%
EGIEV277PUTR$ 27,7528,80% ATM 42 d.u.0,87-0.360,87-6,452%0,550,041,0519.044,0000.87EUROPÉIA40,59%
EGIEV280PUTR$ 28,0028,28% ATM 42 d.u.0,95-0.390,95-5,00%0,5501,1018.502,0000.95EUROPÉIA43,37%
EGIEU302PUTR$ 30,2529,47% ITM 23 d.u.2,15-0.742,15-4,018%1,440,682,2018.224,002,130.02EUROPÉIA76,77%
EGIET332PUTR$ 33,25102,81% ITM 4 d.u.5,25-0.895,255,422%00017.334,005,130.12EUROPÉIA91,03%
EGIET307PUTR$ 30,7556,86% ITM 4 d.u.2,68-0.882,68-6,944%1,332,65016.730,002,630.05EUROPÉIA89,53%
EGIEI272CALLR$ 27,2513,79% ATM 23 d.u.1,280.861,28000014.806,000,870.41AMERICANA84,58%
EGIEI287CALLR$ 28,7519,53% ATM 23 d.u.0,530.440,538,163%0,630,520,7412.441,0000.53AMERICANA41,92%
EGIET369PUTR$ 36,50163,12% ITM 4 d.u.8,63-0.888,63000012.082,008,380.25EUROPÉIA91,34%
EGIEU325PUTR$ 32,5041,21% ITM 23 d.u.4,27-0.844,27-1,613%00011.956,004,380EUROPÉIA87,07%
EGIEI277CALLR$ 27,7516,86% ATM 23 d.u.0,980.70,98000011.288,000,370.61AMERICANA68,00%
EGIEI277W1CALLR$ 27,7522,21% ATM 14 d.u.0,910.660,91000010.146,000,370.54AMERICANA64,24%
EGIEJ277CALLR$ 27,7521,61% ATM 42 d.u.1,530.671,5310,072%0009.812,000,371.16AMERICANA63,74%
EGIET379PUTR$ 37,50154,34% ITM 4 d.u.9,50-0.929,5002,034,0509.500,009,380.12EUROPÉIA94,14%
EGIEH277CALLR$ 27,7510,53% ATM 4 d.u.0,450.880,4512,50%0,220,4309.498,000,370.08AMERICANA87,44%
EGIEU277PUTR$ 27,7523,61% ATM 23 d.u.0,49-0.350,49-10,909%0,290,030,559.427,0000.49EUROPÉIA37,59%
EGIET352PUTR$ 35,25128,39% ITM 4 d.u.7,25-0.97,2533,028%2,254,5009.425,007,130.12EUROPÉIA92,86%
EGIET282PUTR$ 28,2527,78% ATM 4 d.u.0,43-0.520,43-20,37%0,480,400,558.308,000,130.3EUROPÉIA53,60%
EGIET354PUTR$ 35,00146,67% ITM 4 d.u.7,15-0.867,1500007.850,006,880.27EUROPÉIA89,72%
EGIET337PUTR$ 33,75119,41% ITM 4 d.u.5,82-0.875,8212,139%2,805,6007.486,005,630.19EUROPÉIA89,88%
EGIEI295CALLR$ 29,5019,54% ATM 23 d.u.0,280.280,28-6,667%0,320,200,447.072,0000.28EUROPÉIA26,10%
EGIEU352PUTR$ 35,2552,71% ITM 23 d.u.6,92-0.96,9200006.918,007,130EUROPÉIA92,28%
EGIEU312PUTR$ 31,2534,06% ITM 23 d.u.3,06-0.83,06-1,608%0006.425,003,130EUROPÉIA83,19%
EGIEU307PUTR$ 30,7529,36% ITM 23 d.u.2,54-0.82,54-5,576%1,440,102,786.184,002,630EUROPÉIA82,09%
EGIET287W4PUTR$ 28,7531,94% ATM 9 d.u.0,96-0.60,96-11,927%0005.648,000,630.33EUROPÉIA62,56%
EGIEV310PUTR$ 31,0032,03% ITM 42 d.u.2,88-0.72,88-1,706%0005.559,002,880EUROPÉIA74,07%
EGIEJ292CALLR$ 29,2523,01% ATM 42 d.u.0,830.440,8300005.550,0000.83AMERICANA40,68%
EGIEJ282CALLR$ 28,2522,57% ATM 42 d.u.1,280.591,2800005.537,0001.28AMERICANA55,53%
EGIEV285PUTR$ 28,5028,57% ATM 42 d.u.1,19-0.451,1900005.409,000,380.81EUROPÉIA49,51%
EGIEJ332CALLR$ 33,2525,77% OTM 42 d.u.0,120.090,1200,060,1205.397,0000.12AMERICANA7,50%
EGIEU287W1PUTR$ 28,7531,60% ATM 14 d.u.1,07-0.561,0700005.350,000,630.44EUROPÉIA59,40%
EGIEH282CALLR$ 28,2517,26% ATM 4 d.u.0,210.460,21-8,696%0005.247,0000.21AMERICANA44,90%
EGIET292PUTR$ 29,2541,62% ATM 4 d.u.1,28-0.751,28-10,49%0,780,301,255.190,001,130.15EUROPÉIA76,98%
EGIEJ287CALLR$ 28,7522,64% ATM 42 d.u.1,030.521,03-61,423%0005.180,0001.03AMERICANA47,95%
EGIEU292PUTR$ 29,2525,69% ATM 23 d.u.1,33-0.621,33-7,639%1,271,201,354.934,001,130.2EUROPÉIA65,31%
EGIEU272PUTR$ 27,2523,71% ATM 23 d.u.0,33-0.260,33-10,811%0,330,270,394.354,0000.33EUROPÉIA28,48%