Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 12:30:55

Search Icon
INÍCIO/EGIE3

EGIE3 ENGIE BRASILON

    • R$ 35,04

    0,39 arrow +1,126%

    • R$ 35,29

      Máxima

    • R$ 34,81

      Mínima

    • 637.700,00

      Volume

    • 30/04/26, 12:30:47

      Último Negócio

    • R$ 34,85

      Abertura

    • R$ 22,42

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 27,99%

      IV (1a)

    • 24,36%

      EWMA (1a)

    • -0,07

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EGIER387PUTR$ 38,7424,38% ITM 34 d.u.3,34-0.813,34-7,735%3,473,433,5015.030,003,700EUROPÉIA83,39%
EGIER352PUTR$ 35,2429,15% ATM 34 d.u.1,29-0.431,29-12,838%1,231,221,259.421,000,201.09EUROPÉIA47,72%
EGIEE347CALLR$ 34,7432,93% ATM 10 d.u.1,170.61,1714,706%1,161,141,189.240,000,300.87AMERICANA57,02%
EGIEF352CALLR$ 35,2422,18% ATM 34 d.u.1,350.571,3501,591,571,609.031,0001.35AMERICANA54,17%
EGIER347PUTR$ 34,7427,14% ATM 34 d.u.0,97-0.380,97-22,40%1,021,011,048.635,0000.97EUROPÉIA41,59%
EGIEQ362PUTR$ 36,2444,95% ATM 10 d.u.1,84-0.611,8401,461,431,497.652,001,200.64EUROPÉIA64,18%
EGIEE34CALLR$ 34,2334,08% ATM 10 d.u.1,510.681,5111,852%1,491,471,516.824,000,810.7AMERICANA65,05%
EGIEF342CALLR$ 34,2428,98% ATM 34 d.u.2,260.672,265,607%2,172,162,194.972,000,801.46AMERICANA62,88%
EGIEQ350PUTR$ 35,2430,90% ATM 10 d.u.0,87-0.490,87-16,346%0,890,870,914.119,000,200.67EUROPÉIA51,57%
EGIEF337CALLR$ 33,7426,85% ATM 34 d.u.2,490.732,4902,512,482,553.480,001,301.19AMERICANA69,56%
EGIEF347CALLR$ 34,7427,06% ATM 34 d.u.1,870.621,8713,333%1,871,851,882.244,000,301.57AMERICANA58,44%
EGIEQ367PUTR$ 36,7428,48% ATM 10 d.u.1,78-0.761,7801,831,811,841.598,001,700.08EUROPÉIA78,01%
EGIEF319CALLR$ 31,9925,68% ITM 34 d.u.3,800.883,8003,863,803,921.520,003,050.75EUROPÉIA86,52%
EGIER377PUTR$ 37,7429,54% ITM 34 d.u.2,79-0.682,797,308%2,712,672,741.358,002,700.09EUROPÉIA71,80%
EGIER302PUTR$ 30,2432,66% OTM 34 d.u.0,15-0.080,15-11,765%0,150,140,151.335,0000.15EUROPÉIA9,44%
EGIEF324CALLR$ 32,4923,45% ITM 34 d.u.3,320.873,3203,463,393,521.328,002,550.77EUROPÉIA85,03%
EGIER357PUTR$ 35,7427,64% ATM 34 d.u.1,46-0.491,46-15,607%1,471,441,501.284,000,700.76EUROPÉIA52,90%
EGIEF362CALLR$ 36,2428,16% ATM 34 d.u.1,190.461,1923,958%1,101,091,111.259,0001.19AMERICANA41,77%
EGIEE322CALLR$ 32,2427,89% ITM 10 d.u.3,010.953,0103,113,063,161.204,002,800.21AMERICANA94,11%
EGIEE337CALLR$ 33,7435,17% ATM 10 d.u.1,870.741,876,25%1,851,811,88935,001,300.57AMERICANA71,85%
EGIEE346W2CALLR$ 34,6028,99% ATM 5 d.u.0,870.650,8700,990,971,01870,000,440.43AMERICANA63,76%
EGIEF357CALLR$ 35,7428,01% ATM 34 d.u.1,400.511,4026,126%1,331,321,34700,0001.4AMERICANA47,08%
EGIER392PUTR$ 39,2432,67% ITM 34 d.u.4,05-0.774,0503,893,823,95405,004,200EUROPÉIA80,43%
EGIEQ347PUTR$ 34,7429,92% ATM 10 d.u.0,61-0.40,61-24,691%0,670,650,68367,0000.61EUROPÉIA42,04%
EGIER362PUTR$ 36,2430,32% ATM 34 d.u.1,87-0.541,8701,741,711,77187,001,200.67EUROPÉIA57,95%
EGIEE340CALLR$ 33,7333,05% ATM 10 d.u.1,830.751,8301,861,821,89183,001,310.52AMERICANA73,38%
EGIEQ356W2PUTR$ 35,6030,11% ATM 5 d.u.0,86-0.610,8600,910,890,9300,560.3EUROPÉIA63,09%
EGIEF309CALLR$ 30,9995,29% ITM 34 d.u.7,200.727,2004,724,664,7904,053.15EUROPÉIA58,94%
EGIEF322CALLR$ 32,2477,75% ITM 34 d.u.5,700.695,7003,663,593,7202,802.9AMERICANA58,33%
EGIEF329CALLR$ 32,9925,71% ITM 34 d.u.2,990.812,9903,073,023,1102,050.94EUROPÉIA78,14%
EGIER372PUTR$ 37,248,27% ITM 34 d.u.1,59-0.921,5902,362,322,3902,200EUROPÉIA92,55%
EGIEE350CALLR$ 35,2428,34% ATM 10 d.u.0,780.510,7800,880,860,9026.584,0000.78AMERICANA48,50%
EGIEQ377PUTR$ 37,7429,24% ITM 10 d.u.2,628-0.882,45-12,50%2,632,572,699.800,002,700EUROPÉIA88,78%
EGIEE352W4CALLR$ 35,2426,24% ATM 15 d.u.0,930.530,9301,061,031,087.915,0000.93AMERICANA50,00%
EGIEQ361W2PUTR$ 36,1028,60% ATM 5 d.u.1,18-0.741,1801,231,201,275.900,001,060.12EUROPÉIA75,67%
EGIEQ332PUTR$ 33,2439,51% OTM 10 d.u.0,36-0.220,3600,260,250,272.639,0000.36EUROPÉIA24,31%
EGIEF334CALLR$ 33,4918,99% ATM 34 d.u.2,370.832,3702,662,582,732.370,001,550.82EUROPÉIA80,65%
EGIEQ371W2PUTR$ 37,1049,79% ITM 5 d.u.2,28-0.772,2802,041,992,082.280,002,060.22EUROPÉIA79,18%
EGIER312PUTR$ 31,2430,33% OTM 34 d.u.0,21-0.110,21-30,00%0,230,220,241.206,0000.21EUROPÉIA12,88%
EGIEE357CALLR$ 35,7434,09% ATM 10 d.u.0,720.430,7244,00%0,650,630,671.155,0000.72AMERICANA40,16%
EGIER317PUTR$ 31,7432,70% OTM 34 d.u.0,35-0.150,3500,290,280,30848,0000.35EUROPÉIA18,15%
EGIEQ347W4PUTR$ 34,7429,52% ATM 15 d.u.0,74-0.40,7400,770,750,79740,0000.74EUROPÉIA42,43%
EGIER297PUTR$ 29,7434,61% OTM 34 d.u.0,14-0.070,1400,120,110,12739,0000.14EUROPÉIA8,62%
EGIER334PUTR$ 33,4928,75% ATM 34 d.u.0,61-0.260,61-15,278%0,630,610,64610,0000.61EUROPÉIA29,40%
EGIER342PUTR$ 34,2429,52% ATM 34 d.u.0,89-0.330,89-14,423%0,850,830,87601,0000.89EUROPÉIA37,43%
EGIEQ357PUTR$ 35,7427,62% ATM 10 d.u.1,06-0.591,06-17,188%1,151,121,18212,000,700.36EUROPÉIA61,53%
EGIEF367CALLR$ 36,7427,42% ATM 34 d.u.0,960.40,9612,941%0,910,880,93192,0000.96AMERICANA36,44%
EGIEQ351W2PUTR$ 35,1048,03% ATM 5 d.u.0,93-0.480,9300,650,630,6793,000,060.87EUROPÉIA50,84%
EGIEF377CALLR$ 37,7426,31% OTM 34 d.u.0,600.30,6000,600,580,6260,0000.6AMERICANA26,27%
EGIER292PUTR$ 29,2434,43% OTM 34 d.u.0,10-0.050,1000,100,090,1010,0000.1EUROPÉIA6,60%