Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 18:52:54

Search Icon
INÍCIO/EGIE3

EGIE3 ENGIE BRASILON

    • R$ 29,64

    -1,60 arrow -5,122%

    • R$ 31,26

      Máxima

    • R$ 29,50

      Mínima

    • 2.032.700,00

      Volume

    • 05/12/25, 18:07:38

      Último Negócio

    • R$ 31,24

      Abertura

    • R$ 61,27

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 31,94%

      IV (1a)

    • 21,47%

      EWMA (1a)

    • 0,62

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EGIEP380PUTR$ 24,8923,94% OTM 90 d.u.0,10-0.050,1000,090,080,1022,0000.1EUROPÉIA7,02%
EGIEL440CALLR$ 29,1734,42% ATM 10 d.u.1,150.631,15-43,902%1,0902,1855.463,900,470.68AMERICANA60,80%
EGIEA427CALLR$ 30,5323,54% ATM 26 d.u.0,680.430,68-54,667%00048.059,9000.68AMERICANA40,06%
EGIEA412CALLR$ 29,4622,42% ATM 26 d.u.1,160.621,16-44,231%0,7501,5044.234,200,180.98AMERICANA59,28%
EGIEL428CALLR$ 30,6024,55% ATM 10 d.u.0,270.30,27-73,529%00044.179,6000.27AMERICANA28,41%
EGIEA432CALLR$ 30,8922,47% ATM 26 d.u.0,510.360,51-62,222%1,2902,5828.365,9000.51AMERICANA33,63%
EGIEM442PUTR$ 31,6022,09% ITM 26 d.u.1,84-0.751,8482,178%0,180,35019.785,501,960EUROPÉIA77,31%
EGIEL418CALLR$ 29,8927,00% ATM 10 d.u.0,590.490,59-55,303%00016.641,0000.59AMERICANA46,53%
EGIEL443CALLR$ 31,6726,60% OTM 10 d.u.0,100.130,10-76,19%0,270,040,5016.491,2000.1AMERICANA11,91%
EGIEM424PUTR$ 30,3523,29% ATM 26 d.u.1,05-0.541,05110,00%00016.242,000,710.34EUROPÉIA56,93%
EGIEX425PUTR$ 30,4228,72% ATM 10 d.u.1,04-0.631,04285,185%0,090,17014.206,600,780.26EUROPÉIA65,26%
EGIEL433CALLR$ 30,9624,99% ATM 10 d.u.0,190.230,19-77,381%0,260,190,3213.969,0000.19AMERICANA21,29%
EGIEM432PUTR$ 30,8923,08% ATM 26 d.u.1,37-0.631,37158,491%0,270,53013.490,001,250.12EUROPÉIA66,03%
EGIEA367CALLR$ 26,2449,81% ITM 26 d.u.4,240.824,24000010.600,003,400.84AMERICANA77,80%
EGIEL383CALLR$ 26,1482,76% ITM 10 d.u.4,190.814,19-22,51%00010.558,803,500.69EUROPÉIA76,15%
EGIEX428PUTR$ 30,6028,71% ATM 10 d.u.1,16-0.671,16152,174%00010.372,000,960.2EUROPÉIA69,00%
EGIEA447CALLR$ 31,9623,24% OTM 26 d.u.0,260.210,26-55,172%0,270,170,378.423,3500.26AMERICANA19,29%
EGIEX415PUTR$ 29,7127,66% ATM 10 d.u.0,61-0.470,61335,714%0007.505,000,070.54EUROPÉIA49,07%
EGIEL423CALLR$ 30,2426,44% ATM 10 d.u.0,430.40,43-62,281%0,020,0307.495,4000.43AMERICANA37,87%
EGIEX423PUTR$ 30,2427,56% ATM 10 d.u.0,90-0.60,90309,091%0,190,3707.209,000,600.3EUROPÉIA61,74%
EGIEX420PUTR$ 30,0625,71% ATM 10 d.u.0,75-0.560,75341,176%0,120,2406.950,400,420.33EUROPÉIA57,91%
EGIEM40PUTR$ 29,9922,26% ATM 26 d.u.0,82-0.480,82110,256%0006.677,800,350.47EUROPÉIA50,49%
EGIEA452CALLR$ 32,3122,40% OTM 26 d.u.0,180.160,18-69,492%0,260,180,336.528,3200.18AMERICANA14,73%
EGIEX413PUTR$ 29,5327,40% ATM 10 d.u.0,52-0.420,52300,00%0,290,080,506.469,0000.52EUROPÉIA44,62%
EGIEM407PUTR$ 29,1023,75% ATM 26 d.u.0,50-0.320,50100,00%0006.384,4200.5EUROPÉIA35,25%
EGIEX418PUTR$ 29,8922,91% ATM 10 d.u.0,59-0.520,59293,333%0,100,2006.027,800,250.34EUROPÉIA53,74%
EGIEX443PUTR$ 31,67130,50% ITM 10 d.u.4,182-0.541,8572,897%0005.965,252,030EUROPÉIA64,24%
EGIEL480CALLR$ 32,0328,15% OTM 10 d.u.0,080.10,08-74,194%0,060,020,105.930,6200.08AMERICANA9,36%
EGIEN432PUTR$ 30,8917,91% ATM 51 d.u.1,20-0.561,2030,435%1,170,441,905.927,001,250EUROPÉIA58,96%
EGIEX433PUTR$ 30,962,68% ATM 10 d.u.1,161-11,01152,50%0005.769,071,320EUROPÉIA100,00%
EGIEL415CALLR$ 29,7132,22% ATM 10 d.u.0,800.530,80-49,367%0,300,5905.638,0000.8EUROPÉIA50,46%
EGIEL430CALLR$ 30,7825,44% ATM 10 d.u.0,240.270,24-75,758%0,100,2005.454,0200.24EUROPÉIA25,20%
EGIEL413CALLR$ 29,5330,34% ATM 10 d.u.0,850.570,85-40,141%0005.440,000,110.74AMERICANA54,64%
EGIEX425W2PUTR$ 30,3635,12% ATM 5 d.u.0,967-0.660,51183,333%0005.344,120,720EUROPÉIA67,65%
EGIEM427PUTR$ 30,539,34% ATM 26 d.u.0,65-0.70,6535,417%0005.278,000,890EUROPÉIA71,02%
EGIEA442CALLR$ 31,6022,71% OTM 26 d.u.0,320.260,32-64,835%2,050,104,004.978,3200.32AMERICANA23,26%
EGIEL470CALLR$ 31,3127,80% OTM 10 d.u.0,170.190,17-73,438%0,060,1104.668,3600.17AMERICANA17,77%
EGIEQ40PUTR$ 27,3123,27% OTM 108 d.u.0,42-0.160,4213,514%0,430,350,504.328,3200.42EUROPÉIA20,41%
EGIEA424CALLR$ 30,3525,55% ATM 26 d.u.0,830.470,83-43,919%0,380,7504.152,8500.83EUROPÉIA43,41%
EGIEM417PUTR$ 29,8125,63% ATM 26 d.u.0,86-0.450,86186,667%0,100,1903.966,000,170.69EUROPÉIA47,91%
EGIEL435CALLR$ 31,1425,31% ATM 10 d.u.0,160.20,16-77,143%0,050,1003.777,4500.16EUROPÉIA18,35%
EGIEM392PUTR$ 28,0325,51% OTM 26 d.u.0,26-0.190,26188,889%0,160,040,293.654,2000.26EUROPÉIA21,06%
EGIEX440PUTR$ 29,1718,99% ATM 10 d.u.0,20-0.280,20185,714%0,030,0503.355,0000.2EUROPÉIA29,46%
EGIEM412PUTR$ 29,4623,31% ATM 26 d.u.0,62-0.380,62148,00%0,080,1502.967,0000.62EUROPÉIA41,18%
EGIEL430W2CALLR$ 30,7165,94% ATM 5 d.u.0,690.380,6950,00%0002.898,0000.69AMERICANA34,44%
EGIEX430PUTR$ 30,7822,18% ATM 10 d.u.1,16-0.761,16157,778%0,020,0302.658,601,140.02EUROPÉIA77,62%
EGIEX435PUTR$ 31,1413,99% ATM 10 d.u.1,36-0.941,36166,667%0002.419,001,500EUROPÉIA94,53%
EGIEX480PUTR$ 32,0316,16% ITM 10 d.u.2,229-0.991,05-6,25%0,170,3302.320,052,390EUROPÉIA98,82%
EGIEA382CALLR$ 27,3134,42% ITM 26 d.u.3,030.823,0300002.189,002,330.7AMERICANA79,00%
EGIEL396CALLR$ 27,0353,93% ITM 10 d.u.3,050.833,05-24,558%0002.179,002,610.44AMERICANA80,30%