Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/EGIE3

EGIE3 ENGIE BRASILON

    • R$ 40,46

    -0,26 arrow -0,639%

    • R$ 41,18

      Máxima

    • R$ 40,31

      Mínima

    • 1.443.000,00

      Volume

    • 16/09/25, 20:59:58

      Último Negócio

    • R$ 40,78

      Abertura

    • R$ 58,71

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 19,68%

      IV (1a)

    • 22,22%

      EWMA (1a)

    • 0,66

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EGIEK418CALLR$ 40,9921,60% ATM 48 d.u.1,760.571,76000057.308,0001.76AMERICANA53,09%
EGIEJ410CALLR$ 40,2421,22% ATM 23 d.u.1,410.621,41-14,024%1,570,142,9952.457,000,221.19AMERICANA59,41%
EGIEX418PUTR$ 41,8414,46% ATM 68 d.u.1,18-0.481,18000049.560,001,380EUROPÉIA50,68%
EGIEV456PUTR$ 44,7420,94% ITM 23 d.u.3,85-0.913,85000033.110,004,280EUROPÉIA92,41%
EGIEX402PUTR$ 39,3420,33% ATM 68 d.u.0,70-0.260,70000029.400,0000.7EUROPÉIA29,28%
EGIEK408CALLR$ 39,9919,59% ATM 48 d.u.2,200.682,20-7,95%00023.660,000,471.73AMERICANA64,94%
EGIEU456PUTR$ 44,7425,93% ITM 3 d.u.4,211-13,75000023.380,004,280EUROPÉIA99,98%
EGIEI396CALLR$ 38,7463,78% ATM 3 d.u.2,210.752,218,333%00014.290,001,720.49AMERICANA72,96%
EGIEJ416CALLR$ 40,7421,52% ATM 23 d.u.1,150.541,15-7,258%0,800,301,3013.682,0001.15AMERICANA51,75%
EGIEW418PUTR$ 40,9923,36% ATM 48 d.u.1,41-0.431,41000013.592,000,530.88EUROPÉIA47,44%
EGIEJ395CALLR$ 38,7417,66% ATM 23 d.u.2,340.862,34-13,971%1,5003,0010.834,001,720.62AMERICANA84,37%
EGIEK413CALLR$ 40,4919,49% ATM 48 d.u.1,890.631,89-9,135%00010.784,0001.89AMERICANA59,48%
EGIEV446PUTR$ 43,7415,28% ITM 23 d.u.2,83-0.922,83000010.696,003,280EUROPÉIA92,72%
EGIEW403PUTR$ 39,4922,55% ATM 48 d.u.0,77-0.290,77-35,833%00010.079,0000.77EUROPÉIA32,67%
EGIEV416PUTR$ 40,7421,12% ATM 23 d.u.0,93-0.460,9319,231%0,360,7109.969,000,280.65EUROPÉIA48,17%
EGIEJ406CALLR$ 39,7420,47% ATM 23 d.u.1,690.71,69-14,213%0009.781,000,720.97AMERICANA67,41%
EGIEK423CALLR$ 41,4918,70% ATM 48 d.u.1,310.511,31-17,61%0009.643,0001.31AMERICANA48,19%
EGIEW408PUTR$ 39,9920,98% ATM 48 d.u.0,84-0.330,8400008.590,0000.84EUROPÉIA36,23%
EGIEJ426CALLR$ 41,7419,99% ATM 23 d.u.0,640.390,64-18,987%0,840,101,578.072,0000.64AMERICANA36,34%
EGIEV406PUTR$ 39,7424,35% ATM 23 d.u.0,67-0.330,6739,583%0,680,450,907.854,0000.67EUROPÉIA35,62%
EGIEJ433CALLR$ 42,4918,51% ATM 23 d.u.0,350.260,35-14,634%0,370,100,647.537,0000.35EUROPÉIA24,47%
EGIEI406CALLR$ 39,7422,43% ATM 3 d.u.0,900.790,90-35,714%0007.210,000,720.18AMERICANA78,36%
EGIEK428CALLR$ 41,9919,43% ATM 48 d.u.1,140.461,1400006.614,0001.14AMERICANA42,54%
EGIEJ41CALLR$ 41,2421,67% ATM 23 d.u.0,920.470,92-8,00%0,570,131,025.140,0000.92AMERICANA44,31%
EGIEJ401CALLR$ 39,2424,79% ATM 23 d.u.2,210.732,21-3,07%0004.909,001,220.99AMERICANA70,19%
EGIEJ391CALLR$ 38,2428,78% ITM 23 d.u.3,090.83,095,102%0004.635,002,220.87AMERICANA77,10%
EGIEU416PUTR$ 40,7417,53% ATM 3 d.u.0,43-0.610,4353,571%0004.340,000,280.15EUROPÉIA61,38%
EGIEI401CALLR$ 39,2442,70% ATM 3 d.u.1,550.761,55-11,932%0,990,101,883.715,001,220.33AMERICANA74,77%
EGIEV410PUTR$ 40,2419,59% ATM 23 d.u.0,64-0.370,643,226%0003.664,0000.64EUROPÉIA39,63%
EGIEV426PUTR$ 41,7419,83% ATM 23 d.u.1,42-0.611,42-2,74%0003.540,001,280.14EUROPÉIA63,75%
EGIEI411CALLR$ 40,2430,61% ATM 3 d.u.0,690.590,69-31,00%0,100,1903.256,000,220.47AMERICANA57,65%
EGIEV436PUTR$ 42,7418,79% ITM 23 d.u.2,08-0.772,0812,432%0003.214,002,280EUROPÉIA78,38%
EGIEJ451CALLR$ 44,2419,99% OTM 23 d.u.0,120.110,1200,040,0702.955,0000.12AMERICANA9,47%
EGIEV391PUTR$ 38,2423,55% OTM 23 d.u.0,25-0.160,258,696%0,600,191,002.917,0000.25EUROPÉIA17,77%
EGIEK448CALLR$ 43,9920,48% OTM 48 d.u.0,570.270,579,615%0,2900,582.676,0000.57AMERICANA24,09%
EGIEV41PUTR$ 41,2420,36% ATM 23 d.u.1,15-0.531,1513,861%0002.645,000,780.37EUROPÉIA55,89%
EGIEK416CALLR$ 40,7420,54% ATM 48 d.u.1,820.61,8289,583%0002.374,0001.82EUROPÉIA56,14%
EGIEW416PUTR$ 40,7421,36% ATM 48 d.u.1,16-0.411,1600,120,2302.265,000,280.88EUROPÉIA44,23%
EGIEV385PUTR$ 37,7423,41% OTM 23 d.u.0,17-0.120,1700,260,160,352.247,0000.17EUROPÉIA13,21%
EGIEU430PUTR$ 42,2266,88% ATM 3 d.u.2,235-0.71,3300002.235,001,760EUROPÉIA72,53%
EGIEI403CALLR$ 39,4956,34% ATM 3 d.u.1,580.671,583,947%0,020,0302.108,000,970.61EUROPÉIA65,14%
EGIEJ441CALLR$ 43,2420,87% OTM 23 d.u.0,280.20,28-15,152%0,050,0901.732,0000.28AMERICANA18,47%
EGIEI418CALLR$ 40,9919,43% ATM 3 d.u.0,160.30,16-61,905%0,2300,451.715,0000.16EUROPÉIA29,06%
EGIEV433PUTR$ 42,4919,03% ATM 23 d.u.1,90-0.731,902,703%0001.444,002,030EUROPÉIA74,98%
EGIEV395PUTR$ 38,7423,26% ATM 23 d.u.0,34-0.210,3421,429%0,280,200,351.373,0000.34EUROPÉIA22,61%
EGIEK438CALLR$ 42,9919,78% OTM 48 d.u.0,800.350,80-4,762%0,4800,951.362,0000.8AMERICANA32,31%
EGIEW390PUTR$ 37,2422,78% OTM 48 d.u.0,27-0.130,27-28,947%0,590,181,001.350,0000.27EUROPÉIA15,06%
EGIEU411PUTR$ 40,2417,72% ATM 3 d.u.0,19-0.360,19-9,524%0001.273,0000.19EUROPÉIA36,23%
EGIEI356CALLR$ 34,74147,72% ITM 3 d.u.6,320.856,3200001.264,005,720.6AMERICANA80,91%
EGIEJ436CALLR$ 42,7419,21% OTM 23 d.u.0,320.240,32-21,951%0,310,100,521.157,0000.32AMERICANA22,09%