Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/EGIE3

EGIE3 ENGIE BRASILON

    • R$ 31,45

    -0,15 arrow -0,475%

    • R$ 32,18

      Máxima

    • R$ 31,38

      Mínima

    • 1.417.500,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 31,67

      Abertura

    • R$ 44,81

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 27,99%

      IV (1a)

    • 23,28%

      EWMA (1a)

    • -0,07

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EGIEP336PUTR$ 33,6029,12% ITM 23 d.u.2,22-0.722,224,717%000677.583,002,150.07EUROPÉIA74,56%
EGIED336CALLR$ 33,6029,23% OTM 23 d.u.0,470.280,47-30,882%000143.193,0000.47AMERICANA25,51%
EGIED480CALLR$ 31,9630,43% ATM 23 d.u.1,090.51,09-10,656%0,030,05043.726,7001.09AMERICANA46,34%
EGIED311CALLR$ 31,1029,49% ATM 23 d.u.1,500.621,50-8,537%00033.913,000,351.15AMERICANA58,48%
EGIED316CALLR$ 31,6030,86% ATM 23 d.u.1,280.551,28-6,569%00030.905,0001.28AMERICANA51,18%
EGIEP326PUTR$ 32,6027,74% ATM 23 d.u.1,49-0.61,496,429%00026.574,001,150.34EUROPÉIA62,89%
EGIEQ312PUTR$ 31,2425,99% ATM 41 d.u.0,91-0.380,91-9,901%00018.072,0000.91EUROPÉIA41,55%
EGIEC442CALLR$ 31,5337,16% ATM 4 d.u.0,580.510,58-25,641%0,100,20016.444,0000.58AMERICANA48,66%
EGIEQ332PUTR$ 33,2426,29% ITM 41 d.u.1,97-0.611,975,348%00010.914,001,790.18EUROPÉIA64,64%
EGIEC330CALLR$ 33,0340,60% ATM 4 d.u.0,160.190,16-23,81%0,1300,259.204,0000.16AMERICANA17,27%
EGIEO322PUTR$ 32,2835,54% ATM 4 d.u.1,03-0.71,034,04%0009.071,000,830.2EUROPÉIA71,16%
EGIEE297CALLR$ 29,7434,34% ITM 41 d.u.3,090.733,09-39,293%0008.961,001,711.38AMERICANA68,69%
EGIEE307CALLR$ 30,7431,55% ATM 41 d.u.2,330.662,33-8,984%0008.621,000,711.62AMERICANA61,10%
EGIEO320PUTR$ 32,0333,52% ATM 4 d.u.0,83-0.640,83-3,488%0,050,1008.003,000,580.25EUROPÉIA65,73%
EGIEP321PUTR$ 32,1027,82% ATM 23 d.u.1,20-0.521,2010,092%0,260,5107.682,000,650.55EUROPÉIA55,73%
EGIED321CALLR$ 32,1030,50% ATM 23 d.u.1,030.481,03-6,364%0007.114,0001.03AMERICANA44,46%
EGIEQ307PUTR$ 30,7428,59% ATM 41 d.u.0,84-0.330,843,704%0006.915,0000.84EUROPÉIA37,31%
EGIEP480PUTR$ 31,9629,82% ATM 23 d.u.1,20-0.51,2012,15%0,130,2506.459,000,510.69EUROPÉIA53,66%
EGIEQ337PUTR$ 33,7421,70% ITM 41 d.u.2,09-0.72,0941,216%0,240,4806.270,002,290EUROPÉIA72,75%
EGIED326CALLR$ 32,6029,24% ATM 23 d.u.0,780.410,78-13,333%0005.917,0000.78AMERICANA37,59%
EGIEE302CALLR$ 30,2429,91% ATM 41 d.u.2,570.712,57-44,85%0005.140,001,211.36AMERICANA67,01%
EGIEO325PUTR$ 32,5332,30% ATM 4 d.u.1,175-0.780,95-17,391%0,020,0304.932,001,080EUROPÉIA78,80%
EGIED346CALLR$ 34,6028,56% OTM 23 d.u.0,250.180,25-7,407%0,040,0804.659,0000.25AMERICANA15,58%
EGIEQ302PUTR$ 30,2425,74% ATM 41 d.u.0,55-0.260,55-14,062%0004.400,0000.55EUROPÉIA29,81%
EGIER299PUTR$ 29,9927,82% ATM 65 d.u.0,75-0.260,75150,00%0,450,050,854.375,0000.75EUROPÉIA30,74%
EGIED331CALLR$ 33,1028,66% ATM 23 d.u.0,590.340,59-14,493%0003.827,0000.59AMERICANA30,97%
EGIEQ317PUTR$ 31,7427,83% ATM 41 d.u.1,22-0.441,228,929%0,250,5002.900,000,290.93EUROPÉIA47,98%
EGIEC325CALLR$ 32,5337,00% ATM 4 d.u.0,220.260,22-31,25%0,330,150,502.859,0000.22AMERICANA24,09%
EGIED314CALLR$ 31,4931,23% ATM 23 d.u.1,350.561,35-26,23%0002.216,0001.35EUROPÉIA52,60%
EGIEC335CALLR$ 33,5336,30% OTM 4 d.u.0,060.090,06-53,846%0,4900,982.206,0000.06AMERICANA8,41%
EGIED350CALLR$ 35,1028,93% OTM 23 d.u.0,190.140,19-20,833%0,010,0202.090,0000.19AMERICANA12,21%
EGIEE357CALLR$ 35,7430,38% OTM 41 d.u.0,430.210,434,878%0002.064,0000.43AMERICANA17,56%
EGIED371CALLR$ 37,1031,22% OTM 23 d.u.0,070.060,0716,667%0001.995,0000.07AMERICANA4,72%
EGIED340CALLR$ 34,1029,00% OTM 23 d.u.0,350.230,35-10,256%0,2000,391.994,0000.35AMERICANA20,28%
EGIEE322CALLR$ 32,2429,94% ATM 41 d.u.1,460.511,46-30,806%0001.898,0001.46AMERICANA46,39%
EGIEP314PUTR$ 31,4928,32% ATM 23 d.u.0,91-0.430,9112,346%0,6001,191.872,000,040.87EUROPÉIA46,77%
EGIEQ282PUTR$ 28,2430,29% OTM 41 d.u.0,27-0.130,2700001.848,0000.27EUROPÉIA16,03%
EGIED500CALLR$ 33,3928,17% OTM 23 d.u.0,490.30,49-15,517%0,230,4501.833,8100.49AMERICANA27,21%
EGIEO442PUTR$ 31,5332,41% ATM 4 d.u.0,52-0.50,524,00%0,110,2201.644,000,080.44EUROPÉIA51,28%
EGIED356CALLR$ 35,6031,21% OTM 23 d.u.0,180.130,1812,50%0,8901,771.638,0000.18AMERICANA10,83%
EGIEE367CALLR$ 36,7428,09% OTM 41 d.u.0,220.130,22-31,25%0001.582,0000.22AMERICANA10,71%
EGIEC322CALLR$ 32,2845,57% ATM 4 d.u.0,410.350,415,128%0,080,1501.508,0000.41EUROPÉIA32,76%
EGIEO330PUTR$ 33,0329,40% ATM 4 d.u.1,57-0.891,5713,768%0,100,1901.436,001,580EUROPÉIA90,08%
EGIEQ297PUTR$ 29,7429,72% OTM 41 d.u.0,57-0.240,579,615%0,310,040,581.393,0000.57EUROPÉIA28,00%
EGIEP306PUTR$ 30,6029,34% ATM 23 d.u.0,59-0.310,591,724%0,400,100,701.392,0000.59EUROPÉIA34,51%
EGIEO432PUTR$ 30,8231,40% ATM 4 d.u.0,22-0.280,2210,00%0001.204,0000.22EUROPÉIA29,32%
EGIEC320CALLR$ 32,0338,47% ATM 4 d.u.0,390.380,39-20,408%0001.128,0000.39AMERICANA35,99%
EGIEP296PUTR$ 29,6031,11% OTM 23 d.u.0,36-0.210,3616,129%0,2200,431.044,0000.36EUROPÉIA23,44%
EGIEQ322PUTR$ 32,2422,92% ATM 41 d.u.1,22-0.51,224,274%000986,000,790.43EUROPÉIA53,42%
EGIEP331PUTR$ 33,1026,94% ATM 23 d.u.1,79-0.671,791,705%000871,001,650.14EUROPÉIA69,96%