Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 14/04/26, 11:18:01

Search Icon
INÍCIO/EGIE3

EGIE3 ENGIE BRASILON

    • R$ 37,72

    0,48 arrow +1,289%

    • R$ 38,10

      Máxima

    • R$ 37,19

      Mínima

    • 806.500,00

      Volume

    • 14/04/26, 11:17:56

      Último Negócio

    • R$ 37,25

      Abertura

    • R$ 30,46

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 25,61%

      IV (1a)

    • 24,61%

      EWMA (1a)

    • -0,07

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EGIEF362CALLR$ 36,2424,73% ATM 45 d.u.2,950.742,9513,027%2,942,912,9679.562,001,481.47AMERICANA70,98%
EGIEE382CALLR$ 38,2421,45% ATM 21 d.u.0,880.490,8801,081,061,1060.506,0000.88AMERICANA46,93%
EGIER377PUTR$ 37,7425,58% ATM 45 d.u.1,22-0.41,2201,211,201,2323.445,000,021.2EUROPÉIA43,81%
EGIEE367CALLR$ 36,7427,07% ATM 21 d.u.1,970.71,9720,122%1,971,941,9914.197,000,980.99AMERICANA66,88%
EGIEF377CALLR$ 37,7425,00% ATM 45 d.u.2,030.612,03103,00%1,971,951,9912.936,0002.03AMERICANA56,43%
EGIER372PUTR$ 37,2425,28% ATM 45 d.u.1,00-0.351,0001,021,011,0412.122,0001EUROPÉIA38,83%
EGIEE357CALLR$ 35,7428,36% ITM 21 d.u.2,730.82,7314,226%2,712,662,7510.647,001,980.75AMERICANA77,34%
EGIEE377CALLR$ 37,7426,53% ATM 21 d.u.1,350.571,3523,853%1,341,321,368.501,0001.35AMERICANA53,83%
EGIEE362CALLR$ 36,2427,47% ATM 21 d.u.2,330.752,3317,085%2,332,302,358.385,001,480.85AMERICANA72,63%
EGIEQ382PUTR$ 38,2428,63% ATM 21 d.u.1,30-0.51,30-13,333%1,211,181,237.800,000,520.78EUROPÉIA53,03%
EGIEF367CALLR$ 36,7424,83% ATM 45 d.u.2,620.72,6220,737%2,592,572,616.550,000,981.64AMERICANA66,26%
EGIED365W4CALLR$ 36,6028,55% ATM 7 d.u.1,500.771,5001,481,451,504.200,001,120.38AMERICANA75,35%
EGIEE372CALLR$ 37,2426,45% ATM 21 d.u.1,630.641,6318,978%1,641,611,663.066,000,481.15AMERICANA60,70%
EGIEQ387PUTR$ 38,7424,25% ATM 21 d.u.1,39-0.581,39-67,294%1,481,451,512.493,001,020.37EUROPÉIA60,31%
EGIEF382CALLR$ 38,2423,15% ATM 45 d.u.1,650.561,6570,103%1,701,681,722.475,0001.65AMERICANA51,93%
EGIEQ377PUTR$ 37,7426,22% ATM 21 d.u.0,95-0.430,95-23,387%0,980,960,992.204,000,020.93EUROPÉIA46,09%
EGIEQ392PUTR$ 39,2425,84% ATM 21 d.u.1,77-0.641,77-62,099%1,791,751,82885,001,520.25EUROPÉIA66,34%
EGIEF372CALLR$ 37,2420,74% ATM 45 d.u.2,070.682,070,976%2,272,252,29414,000,481.59AMERICANA64,33%
EGIER362PUTR$ 36,2428,76% ATM 45 d.u.0,85-0.280,85-4,494%0,720,700,7385,0000.85EUROPÉIA32,29%
EGIEQ397PUTR$ 39,7466,06% ITM 21 d.u.3,79-0.553,7902,132,092,1602,021.77EUROPÉIA62,25%
EGIEQ367PUTR$ 36,7426,96% ATM 21 d.u.0,59-0.30,59-23,377%0,610,590,636.704,0000.59EUROPÉIA33,05%
EGIEQ372PUTR$ 37,2426,00% ATM 21 d.u.0,73-0.360,73-27,723%0,770,750,796.212,0000.73EUROPÉIA39,07%
EGIED366CALLR$ 36,6031,53% ATM 3 d.u.1,300.831,30120,339%1,261,221,306.030,001,120.18AMERICANA81,70%
EGIEE34CALLR$ 34,2330,18% ITM 21 d.u.4,020.94,0214,857%4,013,924,096.018,003,490.53AMERICANA88,40%
EGIEQ337PUTR$ 33,7435,18% OTM 21 d.u.0,20-0.10,2000,140,130,141.762,0000.2EUROPÉIA12,43%
EGIEQ327PUTR$ 32,7437,76% OTM 21 d.u.0,14-0.070,1400,090,080,09760,0000.14EUROPÉIA8,95%
EGIEE387CALLR$ 38,7426,42% ATM 21 d.u.0,880.430,8846,667%0,860,830,88406,0000.88AMERICANA40,29%
EGIER367PUTR$ 36,7436,90% ATM 45 d.u.1,49-0.351,4900,860,840,88300,0001.49EUROPÉIA40,53%
EGIEQ362PUTR$ 36,2427,78% ATM 21 d.u.0,47-0.250,47-28,788%0,480,460,4947,0000.47EUROPÉIA27,62%
EGIEE402CALLR$ 40,2422,58% OTM 21 d.u.0,290.210,2900,390,370,418.830,0000.29AMERICANA19,53%
EGIEE417CALLR$ 41,7424,36% OTM 21 d.u.0,130.110,1300,160,150,17794,0000.13AMERICANA9,32%
EGIEE397CALLR$ 39,7425,80% OTM 21 d.u.0,520.30,5215,556%0,520,490,54546,0000.52AMERICANA27,69%
EGIEE392CALLR$ 39,2426,99% ATM 21 d.u.0,720.370,7228,571%0,670,640,69480,0000.72AMERICANA34,20%
EGIEQ34PUTR$ 34,2330,12% OTM 21 d.u.0,16-0.10,16-36,00%0,170,160,18160,0000.16EUROPÉIA11,55%
EGIEQ350PUTR$ 35,2428,55% OTM 21 d.u.0,27-0.160,27-25,00%0,290,270,30144,0000.27EUROPÉIA17,99%
EGIEP381PUTR$ 38,10117,45% ATM 3 d.u.2,10-0.52,1000,600,570,6200,381.72EUROPÉIA55,18%
EGIEP370W5PUTR$ 37,1034,22% ATM 11 d.u.0,70-0.360,7000,480,450,509.052,0000.7EUROPÉIA39,15%
EGIEQ357PUTR$ 35,7428,20% OTM 21 d.u.0,36-0.20,36-40,00%0,370,350,397.200,0000.36EUROPÉIA22,52%
EGIEP366PUTR$ 36,6040,69% ATM 3 d.u.0,23-0.230,2300,090,080,104.784,0000.23EUROPÉIA24,46%
EGIEQ332PUTR$ 33,2441,31% OTM 21 d.u.0,26-0.110,2600,110,100,122.600,0000.26EUROPÉIA13,75%
EGIED371CALLR$ 37,1038,33% ATM 3 d.u.1,020.681,0285,455%0,850,810,892.550,000,620.4AMERICANA66,00%
EGIEE407CALLR$ 40,7423,83% OTM 21 d.u.0,240.180,24-4,00%0,290,270,31805,0000.24AMERICANA15,95%
EGIEQ347PUTR$ 34,7430,24% OTM 21 d.u.0,23-0.130,23-37,838%0,220,200,23128,0000.23EUROPÉIA15,31%
EGIED376CALLR$ 37,6019,73% ATM 3 d.u.0,420.590,4220,00%0,510,480,5484,000,120.3AMERICANA58,28%
EGIEP343PUTR$ 34,3945,46% OTM 3 d.u.0,02-0.030,0200,020,010,0278,0000.02EUROPÉIA3,08%
EGIEE412CALLR$ 41,2423,35% OTM 21 d.u.0,160.130,1600,220,200,2328,0000.16AMERICANA11,58%
EGIEP346PUTR$ 34,6063,26% OTM 3 d.u.0,12-0.10,1200,020,010,02000.12EUROPÉIA10,77%
EGIEQ340PUTR$ 33,7340,75% OTM 21 d.u.0,32-0.140,3200,130,120,14000.32EUROPÉIA16,26%
EGIER402PUTR$ 40,2439,68% ITM 45 d.u.3,45-0.563,4501,002,00079.210,002,520.93EUROPÉIA62,97%
EGIEF357CALLR$ 35,7418,70% ITM 45 d.u.3,050.853,05000049.575,001,981.07AMERICANA82,55%