Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/EGIE3

EGIE3 ENGIE BRASILON

    • R$ 33,53

    -0,02 arrow -0,06%

    • R$ 34,05

      Máxima

    • R$ 33,02

      Mínima

    • 1.497.700,00

      Volume

    • 29/01/26, 18:07:58

      Último Negócio

    • R$ 33,56

      Abertura

    • R$ 50,15

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 23,63%

      IV (1a)

    • 22,07%

      EWMA (1a)

    • -0,07

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EGIEC330CALLR$ 33,0319,23% ATM 36 d.u.1,610.691,61-9,04%000148.862,000,501.11AMERICANA66,49%
EGIEC335CALLR$ 33,5320,00% ATM 36 d.u.1,340.611,34-8,219%0,170,33086.913,0001.34AMERICANA58,24%
EGIEO340PUTR$ 34,0324,42% ATM 36 d.u.1,17-0.471,17000057.897,000,500.67EUROPÉIA50,21%
EGIEC35CALLR$ 35,0320,57% ATM 36 d.u.0,680.390,68-9,333%0,760,231,2854.024,0000.68AMERICANA35,83%
EGIEB467CALLR$ 33,3220,35% ATM 16 d.u.0,950.620,95-12,037%1,000,201,8043.530,100,210.74AMERICANA60,17%
EGIEN442PUTR$ 31,5328,77% OTM 16 d.u.0,21-0.160,2100,030,06034.774,0000.21EUROPÉIA17,72%
EGIEC340CALLR$ 34,0320,13% ATM 36 d.u.1,080.531,08-12,903%00031.796,0001.08AMERICANA50,46%
EGIEN457PUTR$ 32,6024,19% ATM 16 d.u.0,34-0.270,34-20,93%0,370,230,5027.162,0000.34EUROPÉIA28,55%
EGIEC345CALLR$ 34,5319,71% ATM 36 d.u.0,830.460,83-11,702%0,180,35021.539,0000.83AMERICANA42,76%
EGIEO335PUTR$ 33,5325,46% ATM 36 d.u.0,99-0.40,99-3,883%0,6101,2217.941,0000.99EUROPÉIA44,24%
EGIEN467PUTR$ 33,3226,33% ATM 16 d.u.0,66-0.40,66000017.186,6000.66EUROPÉIA42,62%
EGIEN422PUTR$ 30,1031,51% OTM 16 d.u.0,08-0.070,0800,060,030,0812.749,0000.08EUROPÉIA7,73%
EGIEB329W1CALLR$ 32,9332,35% ATM 6 d.u.1,070.671,0700009.941,000,600.47AMERICANA65,50%
EGIEB404CALLR$ 28,8537,03% ITM 16 d.u.4,970.964,971,016%0009.940,004,680.29EUROPÉIA95,08%
EGIEN462PUTR$ 32,9625,39% ATM 16 d.u.0,49-0.330,49-5,769%0009.037,0000.49EUROPÉIA35,75%
EGIEO345PUTR$ 34,5324,78% ATM 36 d.u.1,45-0.531,45-7,643%0006.705,001,000.45EUROPÉIA56,45%
EGIEB472CALLR$ 33,6721,69% ATM 16 d.u.0,800.540,80-1,235%0,930,361,506.102,4800.8AMERICANA51,89%
EGIEN472PUTR$ 33,6725,77% ATM 16 d.u.0,80-0.460,803,896%0005.396,000,140.66EUROPÉIA48,78%
EGIEO422PUTR$ 30,1028,49% OTM 36 d.u.0,20-0.110,2000005.000,0000.2EUROPÉIA13,12%
EGIEB319W1CALLR$ 31,9349,07% ITM 6 d.u.2,060.772,06320,408%0004.880,001,600.46AMERICANA74,18%
EGIEO330PUTR$ 33,0325,72% ATM 36 d.u.0,80-0.350,80-1,235%0004.534,0000.8EUROPÉIA38,32%
EGIEA320W5CALLR$ 31,93104,74% ITM 1 d.u.1,900.781,9020,253%0003.990,001,600.3AMERICANA76,30%
EGIEM340W5PUTR$ 33,9310,44% ATM 1 d.u.0,386-0.960,36-20,00%0003.816,000,400EUROPÉIA95,80%
EGIEC325CALLR$ 32,5318,08% ATM 36 d.u.1,910.771,91-8,612%0,080,1503.105,001,000.91AMERICANA75,20%
EGIEN329W1PUTR$ 32,9334,58% ATM 6 d.u.0,41-0.340,4124,242%0003.075,0000.41EUROPÉIA35,58%
EGIEM330W5PUTR$ 32,9334,72% ATM 1 d.u.0,08-0.190,08-20,00%0002.627,0000.08EUROPÉIA20,09%
EGIEB462CALLR$ 32,9622,06% ATM 16 d.u.1,230.691,23-6,107%0,010,0102.455,000,570.66AMERICANA66,61%
EGIEA345W5CALLR$ 34,4334,06% ATM 1 d.u.0,040.120,04-20,00%0002.426,0000.04AMERICANA11,10%
EGIEA330W5CALLR$ 32,9331,70% ATM 1 d.u.0,680.830,6800002.423,000,600.08AMERICANA82,13%
EGIEB457CALLR$ 32,6020,53% ATM 16 d.u.1,440.771,44-10,00%0,090,1802.376,160,930.51AMERICANA75,09%
EGIEO432PUTR$ 30,8226,06% OTM 36 d.u.0,24-0.140,24-14,286%0,070,1302.317,0000.24EUROPÉIA15,99%
EGIEN324W1PUTR$ 32,4334,07% ATM 6 d.u.0,25-0.240,2525,00%0,010,0102.303,0000.25EUROPÉIA25,23%
EGIEO35PUTR$ 35,0329,18% ATM 36 d.u.1,96-0.571,969,497%0002.100,001,500.46EUROPÉIA61,16%
EGIEA340W5CALLR$ 33,9327,50% ATM 1 d.u.0,090.260,09-55,00%0002.078,0000.09AMERICANA25,35%
EGIEA325W5CALLR$ 32,43113,21% ATM 1 d.u.1,600.71,6026,984%0001.909,001,100.5AMERICANA66,98%
EGIEO320PUTR$ 32,0326,21% ATM 36 d.u.0,50-0.240,5000001.750,0000.5EUROPÉIA27,43%
EGIED500CALLR$ 33,3919,65% ATM 55 d.u.1,820.661,82-6,667%0,230,4501.389,650,141.68AMERICANA62,13%
EGIEN437PUTR$ 31,1725,40% OTM 16 d.u.0,10-0.10,10-37,50%0,1800,351.249,0000.1EUROPÉIA10,80%
EGIEE337CALLR$ 33,7419,92% ATM 73 d.u.1,990.641,9900001.194,0001.99AMERICANA59,46%
EGIEN452PUTR$ 32,2427,03% ATM 16 d.u.0,32-0.230,32-5,882%0001.120,0000.32EUROPÉIA25,36%
EGIEA335W5CALLR$ 33,437,77% ATM 1 d.u.0,140.760,14-72,549%0001.068,000,100.04AMERICANA76,23%
EGIEC322CALLR$ 32,2818,40% ATM 36 d.u.2,110.82,11-5,381%0001.055,001,250.86EUROPÉIA78,19%
EGIEN447PUTR$ 31,8926,56% OTM 16 d.u.0,23-0.180,23-11,538%0001.012,0000.23EUROPÉIA20,07%
EGIEB350W2CALLR$ 35,0025,93% ATM 11 d.u.0,270.250,270000999,0000.27AMERICANA23,75%
EGIEO322PUTR$ 32,2826,20% ATM 36 d.u.0,57-0.270,57-3,39%000996,0000.57EUROPÉIA30,09%
EGIEB452CALLR$ 32,2415,85% ATM 16 d.u.1,630.891,63-11,413%0,050,100979,001,290.34AMERICANA87,89%
EGIEC442CALLR$ 31,5314,70% ITM 36 d.u.2,640.932,64-8,966%0,240,480798,002,000.64AMERICANA92,13%
EGIEN330W2PUTR$ 33,0024,96% ATM 11 d.u.0,39-0.330,39-18,75%000780,0000.39EUROPÉIA34,89%
EGIEB355W2CALLR$ 35,5028,00% OTM 11 d.u.0,210.20,210000714,0000.21AMERICANA18,19%
EGIEM335W5PUTR$ 33,4338,67% ATM 1 d.u.0,27-0.440,2722,727%000699,0000.27EUROPÉIA44,76%