Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/EGIE3

EGIE3 ENGIE BRASILON

    • R$ 29,85

    -0,14 arrow -0,467%

    • R$ 30,19

      Máxima

    • R$ 29,78

      Mínima

    • 1.963.400,00

      Volume

    • 31/07/26, 19:33:08

      Último Negócio

    • R$ 30,10

      Abertura

    • R$ 58,67

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 28,18%

      IV (1a)

    • 26,43%

      EWMA (1a)

    • -0,07

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EGIEI292CALLR$ 29,2521,21% ATM 34 d.u.1,570.71,57-6,548%00088.099,000,600.97AMERICANA67,25%
EGIEU315PUTR$ 31,5025,24% ITM 34 d.u.1,76-0.631,76-11,111%00038.468,001,650.11EUROPÉIA66,91%
EGIET319PUTR$ 31,5028,91% ITM 15 d.u.1,74-0.731,742,959%3,051,504,5934.800,001,650.09EUROPÉIA75,44%
EGIEU302PUTR$ 30,2525,48% ATM 34 d.u.1,05-0.461,051,942%0,960,711,2034.683,000,400.65EUROPÉIA50,06%
EGIEU325PUTR$ 32,5026,26% ITM 34 d.u.2,51-0.742,51-0,791%00028.840,002,650EUROPÉIA77,29%
EGIEH302CALLR$ 30,2524,38% ATM 15 d.u.0,630.470,63-8,696%0,540,400,6925.140,0000.63AMERICANA45,09%
EGIEJ400CALLR$ 26,7520,15% ITM 53 d.u.3,900.943,90-29,091%2,8805,7524.787,103,100.8AMERICANA92,45%
EGIEU312PUTR$ 31,2524,31% ATM 34 d.u.1,56-0.611,56-1,266%00023.187,001,400.16EUROPÉIA64,12%
EGIET312PUTR$ 31,2529,79% ATM 15 d.u.1,58-0.691,58-4,819%0,030,06022.899,001,400.18EUROPÉIA71,25%
EGIET327PUTR$ 32,7525,99% ITM 15 d.u.2,73-0.92,73-2,847%1,152,30020.762,002,900EUROPÉIA91,50%
EGIEU322PUTR$ 32,2526,44% ITM 34 d.u.2,33-0.712,33000020.737,002,400EUROPÉIA74,67%
EGIET302PUTR$ 30,2527,94% ATM 15 d.u.0,90-0.520,907,143%0,440,88018.786,000,400.5EUROPÉIA54,61%
EGIEU292PUTR$ 29,2525,30% ATM 34 d.u.0,62-0.330,6200,690,570,8011.789,0000.62EUROPÉIA35,91%
EGIEH297W1CALLR$ 29,7532,72% ATM 5 d.u.0,640.560,64000010.204,000,100.54AMERICANA54,21%
EGIEI317CALLR$ 31,7523,47% OTM 34 d.u.0,510.320,5115,909%0,6401,2710.200,0000.51AMERICANA28,93%
EGIET297PUTR$ 29,7527,48% ATM 15 d.u.0,64-0.420,646,667%0,780,580,999.966,0000.64EUROPÉIA44,75%
EGIEI282CALLR$ 28,2521,82% ITM 34 d.u.2,320.832,3200009.280,001,600.72AMERICANA80,69%
EGIEH292CALLR$ 29,2523,31% ATM 15 d.u.1,160.71,16-0,855%0009.181,000,600.56AMERICANA67,89%
EGIET292PUTR$ 29,2527,39% ATM 15 d.u.0,44-0.330,44-4,348%0,400,250,557.409,0000.44EUROPÉIA34,97%
EGIEH319CALLR$ 31,5026,23% OTM 15 d.u.0,270.250,27-10,00%0,220,150,287.022,0000.27EUROPÉIA22,61%
EGIEI315CALLR$ 31,5024,32% OTM 34 d.u.0,620.360,6200,780,551,006.890,0000.62EUROPÉIA32,62%
EGIEU307PUTR$ 30,7524,72% ATM 34 d.u.1,28-0.541,2801,000,101,905.857,000,900.38EUROPÉIA57,12%
EGIEI302CALLR$ 30,2524,20% ATM 34 d.u.1,120.541,12-0,885%0005.784,0001.12AMERICANA50,13%
EGIEJ302CALLR$ 30,2522,89% ATM 53 d.u.1,460.571,4600005.667,0001.46AMERICANA53,23%
EGIEI297CALLR$ 29,7524,33% ATM 34 d.u.1,390.611,3900004.526,000,101.29AMERICANA57,50%
EGIEB334CALLR$ 33,0020,57% OTM 138 d.u.1,430.451,43-11,728%0003.861,0001.43EUROPÉIA39,45%
EGIET312W1PUTR$ 31,2547,62% ATM 5 d.u.1,64-0.731,6400003.280,001,400.24EUROPÉIA75,12%
EGIET287PUTR$ 28,7526,08% ATM 15 d.u.0,26-0.230,26-18,75%0,350,260,442.891,0000.26EUROPÉIA24,83%
EGIET317W1PUTR$ 31,7544,79% ITM 5 d.u.2,00-0.822,0000002.800,001,900.1EUROPÉIA83,37%
EGIET297W2PUTR$ 29,7528,75% ATM 10 d.u.0,56-0.430,56-9,677%0002.779,0000.56EUROPÉIA45,22%
EGIEI327CALLR$ 32,7524,67% OTM 34 d.u.0,320.220,3218,519%0002.490,0000.32AMERICANA19,08%
EGIEI325CALLR$ 32,5024,09% OTM 34 d.u.0,350.240,3500,570,200,952.369,0000.35EUROPÉIA20,97%
EGIET302W1PUTR$ 30,2535,90% ATM 5 d.u.0,78-0.570,7800002.330,000,400.38EUROPÉIA59,39%
EGIEU282PUTR$ 28,2525,24% OTM 34 d.u.0,33-0.20,33-2,941%0,280,200,352.282,0000.33EUROPÉIA23,05%
EGIET342PUTR$ 34,2555,80% ITM 15 d.u.4,53-0.814,5300,531,0602.265,004,400.13EUROPÉIA84,64%
EGIEV342PUTR$ 34,2536,85% ITM 53 d.u.4,30-0.714,3000002.150,004,400EUROPÉIA76,93%
EGIEL354CALLR$ 35,0026,09% OTM 97 d.u.0,760.280,76-13,636%0,010,0102.052,0000.76EUROPÉIA22,51%
EGIET317PUTR$ 31,7526,53% ITM 15 d.u.1,88-0.791,88-6,00%0,500,9901.890,001,900EUROPÉIA80,68%
EGIEI332CALLR$ 33,2525,13% OTM 34 d.u.0,250.180,258,696%0,110,2201.797,0000.25AMERICANA15,28%
EGIEI307CALLR$ 30,7524,16% ATM 34 d.u.0,890.460,89-6,316%0001.750,0000.89AMERICANA42,80%
EGIEV287PUTR$ 28,7528,28% ATM 53 d.u.0,74-0.290,74-7,50%0,680,430,931.626,0000.74EUROPÉIA33,16%
EGIEV297PUTR$ 29,7528,26% ATM 53 d.u.1,11-0.381,1100,340,6701.458,0001.11EUROPÉIA43,17%
EGIEV246PUTR$ 24,6832,02% OTM 53 d.u.0,12-0.060,1200001.440,0000.12EUROPÉIA7,96%
EGIEH307CALLR$ 30,7524,64% ATM 15 d.u.0,440.370,44-10,204%0,730,031,421.262,0000.44AMERICANA34,62%
EGIEI352CALLR$ 35,2527,42% OTM 34 d.u.0,100.080,10-16,667%0001.230,0000.1AMERICANA6,34%
EGIEH297CALLR$ 29,7523,63% ATM 15 d.u.0,860.590,86-8,511%1,0002,001.206,000,100.76AMERICANA56,50%
EGIEH322CALLR$ 32,2526,88% OTM 15 d.u.0,150.150,15-11,765%0,1300,251.178,0000.15AMERICANA13,70%
EGIEW287PUTR$ 28,7529,37% ATM 76 d.u.0,95-0.290,9500001.120,0000.95EUROPÉIA34,64%
EGIET307PUTR$ 30,7528,14% ATM 15 d.u.1,20-0.611,2000,340,6801.025,000,900.3EUROPÉIA63,84%
EGIEU287PUTR$ 28,7524,73% ATM 34 d.u.0,44-0.260,44-4,348%0,580,410,75978,0000.44EUROPÉIA28,74%