Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/EGIE3

EGIE3 ENGIE BRASILON

    • R$ 26,64

    -0,05 arrow -0,187%

    • R$ 26,95

      Máxima

    • R$ 26,52

      Mínima

    • 2.308.400,00

      Volume

    • 05/11/26, 18:04:00

      Último Negócio

    • R$ 26,69

      Abertura

    • R$ 61,57

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 31,53%

      IV (1a)

    • 30,84%

      EWMA (1a)

    • -0,07

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EGIEW295PUTR$ 28,9633,98% ITM 9 d.u.2,28-0.882,28-8,80%0,100,20024.160,002,320EUROPÉIA89,62%
EGIEX302PUTR$ 29,7130,33% ITM 30 d.u.2,91-0.82,91-9,907%00023.280,003,070EUROPÉIA82,81%
EGIEX287PUTR$ 28,7127,82% ITM 30 d.u.2,06-0.722,06-12,34%0,050,10022.594,002,070EUROPÉIA74,74%
EGIEX307PUTR$ 30,2135,43% ITM 30 d.u.3,45-0.83,45000016.450,003,570EUROPÉIA83,23%
EGIEP405PUTR$ 39,9648,65% ITM 110 d.u.11,83-0.8211,83000013.013,0013,320EUROPÉIA89,36%
EGIEX292PUTR$ 29,2130,23% ITM 30 d.u.2,51-0.752,51-5,283%00011.128,002,570EUROPÉIA78,43%
EGIEW317PUTR$ 31,2157,95% ITM 9 d.u.4,54-0.914,5400009.081,004,570EUROPÉIA92,76%
EGIEX282PUTR$ 27,7126,81% ATM 30 d.u.1,35-0.581,35-0,735%0,050,1008.235,001,070.28EUROPÉIA61,97%
EGIEW312PUTR$ 30,71293,93% ITM 9 d.u.8,408-0.493,80-5,00%0,060,1207.600,004,070EUROPÉIA70,03%
EGIEW287PUTR$ 28,2135,77% ITM 9 d.u.1,67-0.771,67-4,571%0007.441,001,570.1EUROPÉIA79,17%
EGIEL277CALLR$ 27,2126,77% ATM 30 d.u.0,910.490,91-5,208%2,3304,666.492,0000.91AMERICANA45,71%
EGIEX300PUTR$ 29,4624,04% ITM 30 d.u.2,55-0.842,55-12,969%0,220,4406.375,002,820EUROPÉIA85,73%
EGIEX267PUTR$ 26,7128,31% ATM 30 d.u.0,87-0.430,871,163%0,880,251,505.858,000,070.8EUROPÉIA46,70%
EGIEX28PUTR$ 28,2129,95% ITM 30 d.u.1,78-0.641,7800,210,4105.089,001,570.21EUROPÉIA67,58%
EGIEL400CALLR$ 26,2132,92% ATM 30 d.u.1,650.631,6501,3502,704.796,900,431.22AMERICANA58,81%
EGIEW302PUTR$ 29,7155,54% ITM 9 d.u.3,18-0.833,1800,050,1004.770,003,070.11EUROPÉIA85,25%
EGIEW275PUTR$ 26,9635,14% ATM 9 d.u.0,81-0.530,811,25%0,140,2804.684,000,320.49EUROPÉIA55,69%
EGIEW307PUTR$ 30,2161,29% ITM 9 d.u.3,68-0.843,6800,881,7504.040,003,570.11EUROPÉIA86,51%
EGIEX277PUTR$ 27,2129,44% ATM 30 d.u.1,16-0.51,166,422%0,930,121,733.914,000,570.59EUROPÉIA54,25%
EGIEW342PUTR$ 33,7163,16% ITM 9 d.u.6,95-0.976,9500003.475,007,070EUROPÉIA97,69%
EGIEL267CALLR$ 26,7126,09% ATM 30 d.u.1,130.571,13-7,377%1,0902,173.426,0001.13AMERICANA53,89%
EGIEX345PUTR$ 33,9623,13% ITM 30 d.u.6,80-16,8000003.400,007,320EUROPÉIA99,81%
EGIEW280PUTR$ 27,4629,01% ATM 9 d.u.1,00-0.671,00-15,254%0003.000,000,820.18EUROPÉIA69,00%
EGIEW305PUTR$ 29,9642,07% ITM 9 d.u.3,26-0.923,26-5,507%0,180,3502.898,003,320EUROPÉIA92,77%
EGIEK275CALLR$ 26,9636,39% ATM 9 d.u.0,640.470,6400,030,0502.733,0000.64EUROPÉIA44,41%
EGIEX255PUTR$ 25,6428,87% ATM 30 d.u.0,48-0.280,486,667%0,400,050,752.684,0000.48EUROPÉIA31,22%
EGIEL255CALLR$ 25,6433,84% ATM 30 d.u.2,030.72,0300002.661,001,001.03AMERICANA65,61%
EGIEW285PUTR$ 27,9626,19% ATM 9 d.u.1,33-0.81,33-1,481%0,080,1602.660,001,320.01EUROPÉIA81,81%
EGIEA284CALLR$ 28,4625,17% OTM 46 d.u.0,680.370,6800002.380,0000.68EUROPÉIA32,72%
EGIEW400PUTR$ 26,2134,24% ATM 9 d.u.0,44-0.360,44-6,383%0,100,2002.356,9900.44EUROPÉIA38,56%
EGIEW277PUTR$ 27,2135,88% ATM 9 d.u.0,97-0.580,9700,030,0502.274,000,570.4EUROPÉIA60,94%
EGIEW322PUTR$ 31,7156,98% ITM 9 d.u.5,00-0.945,0016,822%0002.000,005,070EUROPÉIA94,83%
EGIEX31PUTR$ 31,7122,53% ITM 30 d.u.4,60-0.984,60-8,00%0001.840,005,070EUROPÉIA98,13%
EGIEK400CALLR$ 26,2144,65% ATM 9 d.u.1,190.611,1900001.759,000,430.76AMERICANA58,15%
EGIEW292PUTR$ 28,7143,87% ITM 9 d.u.2,19-0.792,19-10,976%0,100,2001.446,002,070.12EUROPÉIA81,27%
EGIEK261CALLR$ 25,6437,03% ATM 9 d.u.1,420.741,427,576%0001.390,001,000.42AMERICANA71,84%
EGIEW297PUTR$ 29,2138,72% ITM 9 d.u.2,55-0.882,5500,040,0701.290,002,570EUROPÉIA89,10%
EGIEK277CALLR$ 27,2136,59% ATM 9 d.u.0,540.420,5410,204%0001.110,0000.54AMERICANA39,22%
EGIEL347CALLR$ 34,7133,67% OTM 30 d.u.0,020.020,0200001.060,0000.02AMERICANA1,38%
EGIEW300PUTR$ 29,4655,52% ITM 9 d.u.2,97-0.812,9700,070,130891,002,820.15EUROPÉIA83,33%
EGIEK297CALLR$ 29,2140,11% OTM 9 d.u.0,130.130,1300,040,080834,0000.13AMERICANA11,67%
EGIEW272W2PUTR$ 27,2136,00% ATM 5 d.u.0,83-0.630,83-16,162%000830,000,570.26EUROPÉIA65,25%
EGIEW261PUTR$ 25,6433,19% ATM 9 d.u.0,24-0.240,24-20,00%0,030,050797,0000.24EUROPÉIA25,70%
EGIEW265PUTR$ 25,9635,31% ATM 9 d.u.0,37-0.310,37-5,128%0,320,120,52773,0000.37EUROPÉIA33,59%
EGIEK300CALLR$ 29,4638,63% OTM 9 d.u.0,090.10,0900,030,050773,0000.09EUROPÉIA8,83%
EGIEK295CALLR$ 28,9639,95% OTM 9 d.u.0,160.160,1614,286%0,390,070,70736,0000.16EUROPÉIA13,96%
EGIEX400PUTR$ 26,2128,64% ATM 30 d.u.0,67-0.360,67-5,634%0,760,550,97697,0000.67EUROPÉIA39,29%
EGIEL282CALLR$ 27,7127,22% ATM 30 d.u.0,720.420,72-2,703%000648,0000.72AMERICANA38,15%
EGIEK267W2CALLR$ 26,7136,78% ATM 5 d.u.0,550.510,550000550,0000.55AMERICANA48,93%
EGIEL302CALLR$ 29,7129,70% OTM 30 d.u.0,280.190,2800,010,020537,0000.28AMERICANA16,73%