Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/EGIE3

EGIE3 ENGIE BRASILON

    • R$ 35,23

    0,69 arrow +1,998%

    • R$ 35,94

      Máxima

    • R$ 34,09

      Mínima

    • 2.463.400,00

      Volume

    • 12/06/26, 18:25:07

      Último Negócio

    • R$ 34,31

      Abertura

    • R$ 87,14

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 31,46%

      IV (1a)

    • 23,84%

      EWMA (1a)

    • -0,07

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EGIES377PUTR$ 37,7555,23% ITM 25 d.u.3,66-0.593,660000467.425,002,521.14EUROPÉIA65,91%
EGIES367PUTR$ 36,7554,37% ATM 25 d.u.3,00-0.533,000000221.539,001,521.48EUROPÉIA60,14%
EGIES374PUTR$ 37,0051,18% ATM 25 d.u.3,01-0.563,010000140.121,001,771.24EUROPÉIA61,97%
EGIES372PUTR$ 37,2557,02% ITM 25 d.u.3,42-0.563,420000116.412,002,021.4EUROPÉIA62,87%
EGIES362PUTR$ 36,2551,87% ATM 25 d.u.2,60-0.512,60000094.595,001,021.58EUROPÉIA57,04%
EGIEF334CALLR$ 33,0028,41% ITM 5 d.u.2,340.962,3490,244%1,500,602,3983.372,002,230.11EUROPÉIA95,34%
EGIEG357CALLR$ 35,7518,52% ATM 25 d.u.0,790.50,7975,556%0,4300,8578.497,0000.79AMERICANA47,64%
EGIEG354CALLR$ 35,0016,68% ATM 25 d.u.1,120.651,1233,333%2,180,204,1577.872,000,230.89EUROPÉIA63,45%
EGIER367PUTR$ 36,2579,52% ATM 5 d.u.2,10-0.572,10000057.458,001,021.08EUROPÉIA61,32%
EGIEF357CALLR$ 35,2525,98% ATM 5 d.u.0,550.530,5537,50%0,010,02052.286,0000.55AMERICANA51,46%
EGIES347PUTR$ 34,7534,77% ATM 25 d.u.1,10-0.381,10-35,294%00049.257,0001.1EUROPÉIA42,53%
EGIES337PUTR$ 33,7535,02% ATM 25 d.u.0,74-0.290,74-32,727%0,180,35047.561,0000.74EUROPÉIA32,61%
EGIES379PUTR$ 37,5045,97% ITM 25 d.u.3,10-0.613,10-19,481%00047.230,002,270.83EUROPÉIA66,08%
EGIES369PUTR$ 36,5049,09% ATM 25 d.u.2,62-0.532,62000029.126,001,271.35EUROPÉIA58,82%
EGIES332PUTR$ 33,2535,29% OTM 25 d.u.0,60-0.240,60-33,333%0,110,21024.779,0000.6EUROPÉIA28,06%
EGIER372PUTR$ 36,7574,35% ATM 5 d.u.2,32-0.632,3200,280,56019.700,001,520.8EUROPÉIA66,68%
EGIEG362CALLR$ 36,2518,57% ATM 25 d.u.0,580.410,5845,00%00018.122,0000.58AMERICANA38,33%
EGIEJ359CALLR$ 35,5011,77% ATM 88 d.u.1,750.721,75000016.292,0001.75EUROPÉIA69,43%
EGIES357PUTR$ 35,7542,44% ATM 25 d.u.1,91-0.481,91-10,748%00015.062,000,521.39EUROPÉIA53,19%
EGIET337PUTR$ 33,7536,85% ATM 50 d.u.1,25-0.311,25000013.525,0001.25EUROPÉIA36,82%
EGIES30PUTR$ 30,2545,20% OTM 25 d.u.0,28-0.110,2800,1400,289.616,0000.28EUROPÉIA13,79%
EGIEG347CALLR$ 34,7517,13% ATM 25 d.u.1,300.71,3085,714%1,640,253,039.102,000,480.82AMERICANA67,95%
EGIES327PUTR$ 32,7534,57% OTM 25 d.u.0,45-0.20,45-35,714%0,680,161,208.579,0000.45EUROPÉIA23,13%
EGIES354PUTR$ 35,0046,14% ATM 25 d.u.1,70-0.421,7000,180,3507.831,0001.7EUROPÉIA47,56%
EGIEG352CALLR$ 35,2517,15% ATM 25 d.u.0,990.60,9957,143%1,260,791,737.377,0000.99AMERICANA57,97%
EGIEG369CALLR$ 36,5016,60% ATM 25 d.u.0,410.340,4141,379%0,200,4007.217,0000.41EUROPÉIA32,39%
EGIEF352CALLR$ 34,7527,40% ATM 5 d.u.0,870.670,8747,458%0,7501,507.145,000,480.39AMERICANA65,65%
EGIEF367CALLR$ 36,2531,88% ATM 5 d.u.0,280.290,2886,667%0,010,0106.817,0000.28AMERICANA27,40%
EGIER352PUTR$ 34,7535,56% ATM 5 d.u.0,45-0.360,45-44,444%0,140,2906.010,0000.45EUROPÉIA38,19%
EGIEF347CALLR$ 34,2533,41% ATM 5 d.u.1,320.751,3271,429%1,760,023,505.956,000,980.34AMERICANA73,59%
EGIES317PUTR$ 31,7535,36% OTM 25 d.u.0,28-0.130,28-30,00%0,430,060,805.942,0000.28EUROPÉIA16,01%
EGIER332PUTR$ 32,7549,74% OTM 5 d.u.0,17-0.130,1700,010,0105.546,0000.17EUROPÉIA14,83%
EGIES322PUTR$ 32,2535,44% OTM 25 d.u.0,37-0.170,37-33,929%0,510,210,805.033,0000.37EUROPÉIA19,72%
EGIES312PUTR$ 31,2534,40% OTM 25 d.u.0,19-0.10,19-45,714%0,040,0704.912,0000.19EUROPÉIA12,08%
EGIEG364CALLR$ 36,0019,02% ATM 25 d.u.0,700.450,70112,121%0,6001,204.879,0000.7EUROPÉIA43,03%
EGIER342PUTR$ 33,7537,05% ATM 5 d.u.0,19-0.180,19-69,841%0004.456,0000.19EUROPÉIA19,89%
EGIER357PUTR$ 35,2533,11% ATM 5 d.u.0,62-0.470,62-45,614%0004.365,000,020.6EUROPÉIA49,21%
EGIEF377CALLR$ 37,2528,17% OTM 5 d.u.0,060.090,0650,00%0004.114,0000.06AMERICANA8,70%
EGIEG374CALLR$ 37,0020,58% ATM 25 d.u.0,420.30,4255,556%0,270,030,504.088,0000.42EUROPÉIA27,77%
EGIER402PUTR$ 39,7562,68% ITM 5 d.u.4,556-0.93,97-37,283%0003.970,004,520EUROPÉIA91,65%
EGIEF324CALLR$ 32,0086,94% ITM 5 d.u.3,800.813,8069,643%0003.800,003,230.57EUROPÉIA77,19%
EGIES307PUTR$ 30,7545,85% OTM 25 d.u.0,37-0.130,3700,210,120,303.224,0000.37EUROPÉIA16,88%
EGIER347PUTR$ 34,2538,25% ATM 5 d.u.0,33-0.270,33-50,00%0,110,2103.221,0000.33EUROPÉIA29,30%
EGIEG377CALLR$ 37,7522,73% OTM 25 d.u.0,320.230,3268,421%0,4600,923.213,0000.32AMERICANA20,59%
EGIEF337CALLR$ 33,2539,52% ITM 5 d.u.2,200.872,2094,69%0003.167,001,980.22AMERICANA85,49%
EGIEF362CALLR$ 35,7531,16% ATM 5 d.u.0,430.40,43138,889%0002.794,0000.43AMERICANA38,32%
EGIEG394CALLR$ 39,0020,93% OTM 25 d.u.0,100.090,1000002.180,0000.1EUROPÉIA8,39%
EGIEF329CALLR$ 32,5063,46% ITM 5 d.u.3,100.843,1092,547%0,120,2302.170,002,730.37EUROPÉIA81,23%
EGIEF327CALLR$ 32,2586,24% ITM 5 d.u.3,600.793,6042,857%0002.160,002,980.62AMERICANA75,43%
EGIEH389CALLR$ 38,5020,84% OTM 50 d.u.0,500.260,5042,857%0001.945,0000.5EUROPÉIA23,43%