Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 14/05/24, 10:59:22

Search Icon
INÍCIO/TEND3

TEND3 TENDA ON

    • R$ 12,28

    0,30 arrow +2,504%

    • R$ 12,29

      Máxima

    • R$ 11,91

      Mínima

    • 301.300,00

      Volume

    • 14/05/24, 10:59:21

      Último Negócio

    • R$ 11,98

      Abertura

    • R$ 3,65

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 61,00%

      Desvio Padrão (1a)

    • 62,15%

      IV (1a)

    • 59,02%

      EWMA (1a)

    • 2,14

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TENDF135CALLR$ 13,5049,50% OTM 27 d.u.0,410.340,41-41,429%0,2600,52123,0000.41AMERICANA28,11%
TENDQ860PUTR$ 8,60282,11% OTM 3 d.u.0,19-0.090,190000000.19EUROPÉIA15,66%
TENDQ960PUTR$ 9,60156,19% OTM 3 d.u.0,06-0.060,060000000.06EUROPÉIA8,56%
TENDQ100PUTR$ 10,00123,35% OTM 3 d.u.0,04-0.050,0400,0400,07000.04EUROPÉIA7,07%
TENDQ110PUTR$ 11,00118,21% OTM 3 d.u.0,16-0.180,160000000.16EUROPÉIA21,16%
TENDQ115PUTR$ 11,50101,67% OTM 3 d.u.0,22-0.250,220000000.22EUROPÉIA29,11%
TENDQ120PUTR$ 12,0085,96% ATM 3 d.u.0,32-0.380,320000000.32EUROPÉIA41,47%
TENDE125CALLR$ 12,5063,29% ATM 3 d.u.0,250.420,2501,1802,35000.25AMERICANA39,39%
TENDQ125PUTR$ 12,50104,72% ATM 3 d.u.0,67-0.530,67000000,220.45EUROPÉIA57,89%
TENDE135CALLR$ 13,50123,27% OTM 3 d.u.0,250.270,250000000.25AMERICANA22,36%
TENDQ135PUTR$ 13,50192,38% ITM 3 d.u.1,78-0.631,78000001,220.56EUROPÉIA70,84%
TENDE145CALLR$ 14,50147,28% OTM 3 d.u.0,170.170,1700,010,010000.17AMERICANA13,46%
TENDE155CALLR$ 15,50166,39% OTM 3 d.u.0,120.120,120000000.12AMERICANA8,61%
TENDR10PUTR$ 10,0093,98% OTM 27 d.u.0,47-0.190,4700,1400,29000.47EUROPÉIA28,80%
TENDR105PUTR$ 10,5066,25% OTM 27 d.u.0,30-0.190,3000,310,230,38000.3EUROPÉIA24,89%
TENDR110PUTR$ 11,0063,05% OTM 27 d.u.0,40-0.240,4000,2600,51000.4EUROPÉIA30,93%
TENDR120PUTR$ 12,0066,70% ATM 27 d.u.0,84-0.390,840000000.84EUROPÉIA47,60%
TENDR125PUTR$ 12,5062,12% ATM 27 d.u.1,02-0.471,02000000,220.8EUROPÉIA54,80%
TENDL220CALLR$ 22,0056,66% OTM 156 d.u.0,450.180,4500,680,211,15000.45EUROPÉIA8,85%
TENDF100CALLR$ 10,0077,32% ITM 278 d.u.5,390.85,3905,043,816,2602,283.11AMERICANA50,94%
TENDR100PUTR$ 10,0074,18% OTM 278 d.u.1,66-0.21,6600,501,000001.66EUROPÉIA47,68%
TENDH100CALLR$ 10,0072,79% ITM 318 d.u.5,500.815,5005,164,325,9902,283.22AMERICANA51,71%
TENDT100PUTR$ 10,0060,68% OTM 318 d.u.1,25-0.191,2500,400,800001.25EUROPÉIA42,03%
TENDH160CALLR$ 16,0060,21% OTM 318 d.u.2,810.582,8102,722,023,41002.81AMERICANA31,32%