Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/TEND3

TEND3 TENDA ON

    • R$ 16,08

    -0,07 arrow -0,433%

    • R$ 16,30

      Máxima

    • R$ 15,84

      Mínima

    • 1.724.000,00

      Volume

    • 02/05/25, 17:06:00

      Último Negócio

    • R$ 16,30

      Abertura

    • R$ 27,63

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 44,11%

      IV (1a)

    • 43,56%

      EWMA (1a)

    • 1,74

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TENDF155CALLR$ 15,5343,87% ATM 33 d.u.1,450.661,452,113%000145,000,550.9AMERICANA59,76%
TENDE175CALLR$ 17,5058,11% OTM 9 d.u.0,250.250,25-34,211%000100,0000.25AMERICANA21,67%
TENDQ120PUTR$ 12,00104,82% OTM 9 d.u.0,08-0.050,080000000.08EUROPÉIA8,05%
TENDE130CALLR$ 13,00114,92% ITM 9 d.u.3,400.873,40000003,080.32AMERICANA81,38%
TENDQ132PUTR$ 13,25165,27% OTM 9 d.u.0,72-0.210,720000000.72EUROPÉIA31,61%
TENDQ135PUTR$ 13,5065,61% OTM 9 d.u.0,06-0.070,060000000.06EUROPÉIA8,29%
TENDQ140PUTR$ 14,00105,23% OTM 9 d.u.0,41-0.210,410000000.41EUROPÉIA26,75%
TENDQ145PUTR$ 14,5068,18% OTM 9 d.u.0,22-0.180,220000000.22EUROPÉIA21,94%
TENDQ150PUTR$ 15,0052,23% OTM 9 d.u.0,20-0.210,200000000.2EUROPÉIA24,13%
TENDE155CALLR$ 15,5052,26% ATM 9 d.u.1,000.681,0000,6801,3500,580.42AMERICANA64,42%
TENDQ155PUTR$ 15,5056,09% ATM 9 d.u.0,39-0.330,390000000.39EUROPÉIA36,79%
TENDE160CALLR$ 16,0073,06% ATM 9 d.u.0,960.560,96000000,080.88AMERICANA50,03%
TENDE165CALLR$ 16,5090,16% ATM 9 d.u.0,940.480,940000000.94AMERICANA41,71%
TENDQ165PUTR$ 16,5052,56% ATM 9 d.u.0,83-0.560,83000000,420.41EUROPÉIA60,35%
TENDE170CALLR$ 17,0060,05% OTM 9 d.u.0,400.350,4000,010,020000.4AMERICANA30,64%
TENDQ170PUTR$ 17,0038,25% ITM 9 d.u.1,01-0.751,01000000,920.09EUROPÉIA77,08%
TENDR100PUTR$ 9,8361,13% OTM 33 d.u.0,01-0.010,010000000.01EUROPÉIA1,42%
TENDR115PUTR$ 11,53133,49% OTM 33 d.u.0,88-0.170,880000000.88EUROPÉIA31,48%
TENDR125PUTR$ 12,53121,49% OTM 33 d.u.1,02-0.21,020000001.02EUROPÉIA34,96%
TENDH100CALLR$ 9,8387,80% ITM 73 d.u.6,990.916,9903,5006,9906,250.74AMERICANA81,19%
TENDT100PUTR$ 9,8377,85% OTM 73 d.u.0,25-0.070,2500,1200,23000.25EUROPÉIA14,58%
TENDH160CALLR$ 15,8367,22% ATM 73 d.u.2,690.632,6901,170,252,0900,252.44AMERICANA48,66%
TENDT160PUTR$ 15,8383,30% ATM 73 d.u.2,38-0.372,3801,1902,38002.38EUROPÉIA54,19%
TENDI120CALLR$ 12,0039,10% ITM 98 d.u.4,790.944,79000004,080.71AMERICANA90,08%
TENDV120PUTR$ 12,0046,22% OTM 118 d.u.0,28-0.10,280000000.28EUROPÉIA16,86%
TENDW120PUTR$ 12,0039,08% OTM 143 d.u.0,20-0.080,200000000.2EUROPÉIA13,62%
TENDR120PUTR$ 12,0038,94% OTM 285 d.u.0,39-0.10,390000000.39EUROPÉIA19,64%
TENDN12PUTR$ 12,0061,68% OTM 453 d.u.1,55-0.151,550000001.55EUROPÉIA41,18%