Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 22/09/25, 22:45:05

Search Icon
INÍCIO/TEND3

TEND3 TENDA ON

    • R$ 26,66

    -0,24 arrow -0,892%

    • R$ 27,09

      Máxima

    • R$ 26,07

      Mínima

    • 1.332.400,00

      Volume

    • 22/09/25, 20:59:06

      Último Negócio

    • R$ 27,09

      Abertura

    • R$ 35,29

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 41,62%

      IV (1a)

    • 42,44%

      EWMA (1a)

    • 1,64

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TENDJ215CALLR$ 21,0963,47% ITM 18 d.u.5,900.945,90000013.570,005,570.33AMERICANA91,17%
TENDJ255CALLR$ 25,5926,25% ATM 18 d.u.1,560.771,56-22,772%0003.900,001,070.49AMERICANA75,21%
TENDK250CALLR$ 25,0933,28% ITM 43 d.u.2,710.752,7100003.523,001,571.14AMERICANA70,34%
TENDJ250CALLR$ 24,5923,33% ITM 18 d.u.2,350.932,35-21,667%0003.055,002,070.28AMERICANA92,13%
TENDW243PUTR$ 24,3442,46% OTM 43 d.u.0,69-0.230,690000897,0000.69EUROPÉIA28,84%
TENDK235CALLR$ 23,5938,26% ITM 43 d.u.3,970.843,97245,217%1,152,300794,003,070.9AMERICANA79,83%
TENDV270PUTR$ 27,0943,08% ATM 18 d.u.1,32-0.51,3245,055%000660,000,430.89EUROPÉIA54,61%
TENDV250PUTR$ 24,5942,41% OTM 18 d.u.0,35-0.20,35-14,634%0,2100,41455,0000.35EUROPÉIA23,02%
TENDJ270CALLR$ 27,0943,42% ATM 18 d.u.1,150.51,150000369,0001.15AMERICANA45,39%
TENDK275CALLR$ 27,5947,78% ATM 43 d.u.1,950.511,950000195,0001.95AMERICANA43,64%
TENDV120PUTR$ 11,59134,48% OTM 18 d.u.0,02-0.010,020000000.02EUROPÉIA1,52%
TENDJ205CALLR$ 20,09109,16% ITM 18 d.u.7,310.877,31000006,570.74AMERICANA80,40%
TENDV205PUTR$ 20,0990,00% OTM 18 d.u.0,30-0.090,300000000.3EUROPÉIA13,68%
TENDV220PUTR$ 21,59117,41% OTM 18 d.u.1,06-0.21,060000001.06EUROPÉIA29,29%
TENDV230PUTR$ 22,5940,63% OTM 18 d.u.0,06-0.050,060000000.06EUROPÉIA5,98%
TENDV235PUTR$ 23,0945,58% OTM 18 d.u.0,15-0.090,150000000.15EUROPÉIA11,60%
TENDJ240CALLR$ 23,5960,48% ITM 18 d.u.3,760.813,76000003,070.69AMERICANA76,84%
TENDJ245CALLR$ 24,0922,04% ITM 18 d.u.2,810.972,81000002,570.24AMERICANA96,78%
TENDV245PUTR$ 24,0946,50% OTM 18 d.u.0,32-0.170,3200,5301,05000.32EUROPÉIA20,38%
TENDJ243CALLR$ 24,3450,58% ITM 18 d.u.3,000.793,00000002,320.68EUROPÉIA75,00%
TENDV243PUTR$ 24,3446,83% OTM 18 d.u.0,38-0.190,380000000.38EUROPÉIA23,00%
TENDW120PUTR$ 11,59128,03% OTM 43 d.u.0,20-0.030,200000000.2EUROPÉIA8,81%
TENDW155PUTR$ 15,59172,88% OTM 43 d.u.1,72-0.131,720000001.72EUROPÉIA33,53%
TENDW200PUTR$ 20,0972,64% OTM 43 d.u.0,55-0.120,550000000.55EUROPÉIA19,30%
TENDK218CALLR$ 21,8454,98% ITM 43 d.u.5,770.865,77000004,820.95EUROPÉIA80,57%
TENDW275PUTR$ 27,5939,02% ATM 43 d.u.1,89-0.51,89000000,930.96EUROPÉIA56,19%
TENDR120PUTR$ 11,5977,30% OTM 185 d.u.0,39-0.040,390000000.39EUROPÉIA14,22%
TENDN12PUTR$ 11,5992,96% OTM 353 d.u.1,55-0.071,5500,010,010001.55EUROPÉIA35,48%