TEND3 TENDA ON
- R$ 14,44
0,61
+4,411%
- R$ 14,76
Máxima
- R$ 13,83
Mínima
- 2.667.600,00
Volume
- 19/03/25, 17:49:42
Último Negócio
- R$ 13,95
Abertura
- R$ 38,54
Volume Financeiro
- R$ 14,76
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 47,00%
Desvio Padrão (1a)
- 41,10%
IV (1a)
- 44,46%
EWMA (1a)
- 1,94
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
Grade de opções
Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TENDD150 | CALL | R$ 15,08 | 47,13% | ATM | 21 d.u. | 0,58 | 0.43 | 0,58 | 132,00% | 0,15 | 0,30 | 0 | 3.270,00 | 0 | 0.58 | AMERICANA | 37,94% |
TENDP150 | PUT | R$ 15,08 | 40,54% | ATM | 21 d.u. | 0,95 | -0.59 | 0,95 | 0 | 0 | 0 | 0 | 1.900,00 | 0,64 | 0.31 | EUROPÉIA | 63,18% |
TENDO174 | PUT | R$ 17,43 | 55,65% | ITM | 2 d.u. | 2,972 | -1 | 2,93 | 99,32% | 0 | 0 | 0 | 586,00 | 2,99 | 0 | EUROPÉIA | 99,99% |
TENDP170 | PUT | R$ 17,08 | 47,50% | ITM | 21 d.u. | 2,59 | -0.86 | 2,59 | 0 | 0 | 0 | 0 | 518,00 | 2,64 | 0 | EUROPÉIA | 88,76% |
TENDD143 | CALL | R$ 14,33 | 49,26% | ATM | 21 d.u. | 0,95 | 0.58 | 0,95 | -20,168% | 0 | 0 | 0 | 190,00 | 0,11 | 0.84 | EUROPÉIA | 52,35% |
TENDC141 | CALL | R$ 13,93 | 73,50% | ATM | 2 d.u. | 0,69 | 0.72 | 0,69 | -29,592% | 0,01 | 0,02 | 0 | 138,00 | 0,51 | 0.18 | EUROPÉIA | 70,27% |
TENDD16 | CALL | R$ 16,08 | 44,98% | OTM | 21 d.u. | 0,26 | 0.25 | 0,26 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0.26 | AMERICANA | 20,90% |
TENDO116 | PUT | R$ 11,68 | 266,68% | OTM | 2 d.u. | 0,31 | -0.15 | 0,31 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0.31 | EUROPÉIA | 21,82% |
TENDO131 | PUT | R$ 13,18 | 142,91% | OTM | 2 d.u. | 0,24 | -0.22 | 0,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | EUROPÉIA | 25,41% |
TENDO136 | PUT | R$ 13,43 | 115,65% | OTM | 2 d.u. | 0,20 | -0.22 | 0,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | EUROPÉIA | 25,39% |
TENDO13 | PUT | R$ 13,68 | 144,69% | OTM | 2 d.u. | 0,40 | -0.31 | 0,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | EUROPÉIA | 35,83% |
TENDO141 | PUT | R$ 13,93 | 85,87% | ATM | 2 d.u. | 0,22 | -0.3 | 0,22 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0.22 | EUROPÉIA | 32,81% |
TENDC14 | CALL | R$ 14,18 | 156,55% | ATM | 2 d.u. | 0,94 | 0.58 | 0,94 | 0 | 0 | 0 | 0 | 0 | 0,26 | 0.68 | AMERICANA | 52,71% |
TENDO14 | PUT | R$ 14,18 | 58,50% | ATM | 2 d.u. | 0,18 | -0.35 | 0,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | EUROPÉIA | 36,60% |
TENDC146 | CALL | R$ 14,68 | 134,78% | ATM | 2 d.u. | 0,59 | 0.47 | 0,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | AMERICANA | 42,52% |
TENDO146 | PUT | R$ 14,68 | 268,36% | ATM | 2 d.u. | 1,50 | -0.48 | 1,50 | 0 | 0 | 0 | 0 | 0 | 0,24 | 1.26 | EUROPÉIA | 57,31% |
TENDC154 | CALL | R$ 15,43 | 42,71% | OTM | 2 d.u. | 0,01 | 0.04 | 0,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | EUROPÉIA | 4,14% |
TENDO154 | PUT | R$ 15,43 | 96,62% | ITM | 2 d.u. | 1,14 | -0.76 | 1,14 | 0 | 0 | 0 | 0 | 0 | 0,99 | 0.15 | EUROPÉIA | 78,86% |
TENDC161 | CALL | R$ 16,18 | 170,99% | OTM | 2 d.u. | 0,31 | 0.25 | 0,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | AMERICANA | 20,72% |
TENDC174 | CALL | R$ 17,43 | 256,62% | OTM | 2 d.u. | 0,42 | 0.24 | 0,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | EUROPÉIA | 17,54% |
TENDC179 | CALL | R$ 17,93 | 150,98% | OTM | 2 d.u. | 0,05 | 0.06 | 0,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | EUROPÉIA | 4,76% |
TENDP133 | PUT | R$ 13,33 | 58,24% | OTM | 21 d.u. | 0,43 | -0.27 | 0,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43 | EUROPÉIA | 32,42% |
TENDP135 | PUT | R$ 13,58 | 72,06% | OTM | 21 d.u. | 0,72 | -0.33 | 0,72 | 0 | 1,00 | 0 | 2,00 | 0 | 0 | 0.72 | EUROPÉIA | 40,39% |
TENDP138 | PUT | R$ 13,83 | 78,85% | ATM | 21 d.u. | 0,93 | -0.36 | 0,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.93 | EUROPÉIA | 45,09% |
TENDD145 | CALL | R$ 14,58 | 29,58% | ATM | 21 d.u. | 0,50 | 0.52 | 0,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | AMERICANA | 48,85% |
TENDD160 | CALL | R$ 15,83 | 50,75% | OTM | 21 d.u. | 0,40 | 0.32 | 0,40 | 0 | 1,82 | 0 | 3,63 | 0 | 0 | 0.4 | EUROPÉIA | 26,55% |
TENDD165 | CALL | R$ 16,58 | 37,73% | OTM | 21 d.u. | 0,10 | 0.13 | 0,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | AMERICANA | 11,05% |
TENDD170 | CALL | R$ 17,08 | 66,65% | OTM | 21 d.u. | 0,35 | 0.24 | 0,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | AMERICANA | 18,07% |
TENDD175 | CALL | R$ 17,58 | 58,21% | OTM | 21 d.u. | 0,18 | 0.15 | 0,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | AMERICANA | 11,69% |
TENDQ120 | PUT | R$ 12,00 | 59,62% | OTM | 39 d.u. | 0,32 | -0.16 | 0,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | EUROPÉIA | 22,43% |
TENDQ135 | PUT | R$ 13,50 | 62,82% | OTM | 39 d.u. | 0,84 | -0.32 | 0,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.84 | EUROPÉIA | 40,90% |
TENDE155 | CALL | R$ 15,50 | 16,54% | OTM | 39 d.u. | 0,12 | 0.23 | 0,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | AMERICANA | 20,83% |
TENDR100 | PUT | R$ 9,83 | 71,59% | OTM | 63 d.u. | 0,25 | -0.09 | 0,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | EUROPÉIA | 16,20% |
TENDH100 | CALL | R$ 9,83 | 156,61% | ITM | 103 d.u. | 7,50 | 0.83 | 7,50 | 0 | 4,58 | 2,15 | 7,00 | 0 | 4,61 | 2.89 | AMERICANA | 47,47% |
TENDT100 | PUT | R$ 9,83 | 58,12% | OTM | 103 d.u. | 0,25 | -0.09 | 0,25 | 0 | 0,01 | 0,02 | 0 | 0 | 0 | 0.25 | EUROPÉIA | 16,05% |
TENDH160 | CALL | R$ 15,83 | 51,14% | OTM | 103 d.u. | 1,64 | 0.52 | 1,64 | 0 | 1,67 | 0,27 | 3,07 | 0 | 0 | 1.64 | AMERICANA | 38,90% |
TENDT160 | PUT | R$ 15,83 | 80,66% | ITM | 103 d.u. | 3,29 | -0.43 | 3,29 | 0 | 0 | 0 | 0 | 0 | 1,39 | 1.9 | EUROPÉIA | 63,04% |
TENDV120 | PUT | R$ 12,00 | 34,35% | OTM | 148 d.u. | 0,28 | -0.13 | 0,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | EUROPÉIA | 19,45% |
TENDW120 | PUT | R$ 12,00 | 29,46% | OTM | 173 d.u. | 0,20 | -0.11 | 0,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | EUROPÉIA | 15,82% |
TENDR120 | PUT | R$ 12,00 | 32,36% | OTM | 315 d.u. | 0,39 | -0.13 | 0,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | EUROPÉIA | 21,77% |