CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TENDF172 | 0 | R$ 19,61 | 1 | | 0 | 0 | 0 | 0 | 16,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDR172 |
| TENDF275 | 0 | R$ 10,34 | 1 | | 0 | 0 | 0 | 0 | 26,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDR275 |
| TENDF297 | R$ 2,90 | R$ 8,31 | 1 | | 0 | 0 | 0 | 0 | 29,11 | 0 | 0 | 0 | 0 | | -0.08 | 0,30 | R$ 0,30 | TENDR297 |
| TENDF322 | 0 | R$ 6,05 | 1 | | 0 | 0 | 0 | 0 | 31,61 | 0 | 0 | 0 | 0 | | -0.22 | 1,50 | R$ 1,50 | TENDR322 |
| TENDF323 | 0 | R$ 5,37 | 1 | | 0 | 0 | 0 | 0 | 32,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDR323 |
| TENDF333 | 0 | R$ 4,46 | 1 | | 0 | 0 | 0 | 0 | 33,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDR333 |
| TENDF342 | R$ 0,01 | R$ 4,24 | 1 | | 0 | 0 | 0 | 0 | 33,61 | 0 | 0 | 0 | 0 | | -0.21 | 0,85 | R$ 0,85 | TENDR342 |
| TENDF435 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,86 | 0 | 0 | 0 | 0 | | -1 | 4,128 | 0 | TENDR435 |
| TENDF440 | R$ 6,53 | R$ 6,53 | 0.54 | | 0 | 0 | 0 | 0 | 43,36 | 0 | 0 | 0 | 0 | | -1 | 4,58 | 0 | TENDR440 |
+3,004%