CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TENDC125 | 0 | R$ 22,83 | 1 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDO125 |
| TENDC212 | 0 | R$ 14,91 | 1 | | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDO212 |
| TENDC240 | 0 | R$ 12,42 | 1 | | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDO240 |
| TENDC297 | R$ 0,37 | R$ 7,22 | 1 | | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | | -0.11 | 0,41 | R$ 0,41 | TENDO297 |
| TENDC302 | 0 | R$ 6,77 | 1 | | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDO302 |
| TENDC312 | R$ 0,65 | R$ 5,86 | 1 | | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDO312 |
| TENDC320 | 0 | R$ 5,18 | 1 | | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDO320 |
| TENDC345 | 0 | R$ 2,92 | 1 | | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDO345 |
| TENDC367 | 0 | R$ 0,88 | 1 | | 0 | 0 | 0 | 0 | 36,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDO367 |
| TENDC415 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | | -1 | 3,417 | 0 | TENDO415 |
| TENDC505 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | | -1 | 11,564 | 0 | TENDO505 |
| TENDC525 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | | -1 | 13,375 | 0 | TENDO525 |
+2,645%