Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/ITUB3

ITUB3 ITAUUNIBANCOON

    • R$ 42,07

    -0,50 arrow -1,175%

    • R$ 43,05

      Máxima

    • R$ 41,88

      Mínima

    • 2.374.800,00

      Volume

    • 12/06/26, 18:39:56

      Último Negócio

    • R$ 42,31

      Abertura

    • R$ 98,01

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 24,16%

      EWMA (1a)

    • 1,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ITUBH43CALLR$ 43,0018,98% ATM 50 d.u.1,500.541,5000003.600,0001.5AMERICANA50,17%
ITUBH35CALLR$ 35,7531,41% ITM 50 d.u.7,450.927,4500001.495,006,321.13EUROPÉIA89,94%
ITUBF360CALLR$ 35,74131,63% ITM 5 d.u.7,150.847,1534,906%0001.430,006,330.82EUROPÉIA78,84%
ITUBH488CALLR$ 48,5023,21% OTM 50 d.u.0,300.140,300000750,0000.3AMERICANA11,94%
ITUBK445CALLR$ 44,5816,56% OTM 111 d.u.1,830.521,830000549,0001.83AMERICANA47,56%
ITUBK450CALLR$ 45,0816,70% OTM 111 d.u.1,630.481,630000489,0001.63AMERICANA43,55%
ITUBI446CALLR$ 44,3318,76% OTM 69 d.u.1,330.451,330000399,0001.33EUROPÉIA41,31%
ITUBS390PUTR$ 39,0633,84% OTM 25 d.u.0,50-0.190,50000090,0000.5EUROPÉIA22,24%
ITUBR414PUTR$ 41,4956,10% ATM 5 d.u.1,00-0.41,000000001EUROPÉIA43,30%
ITUBF42CALLR$ 41,9927,63% ATM 5 d.u.0,750.550,75000000,080.67AMERICANA53,81%
ITUBF2CALLR$ 42,9921,15% ATM 5 d.u.0,200.270,200000000.2AMERICANA25,64%
ITUBF3CALLR$ 43,4913,73% ATM 5 d.u.0,020.060,020000000.02AMERICANA5,56%
ITUBF444CALLR$ 44,4923,14% OTM 5 d.u.0,030.050,030000000.03AMERICANA4,91%
ITUBR45PUTR$ 45,49109,29% ITM 5 d.u.4,65-0.664,65000003,421.23EUROPÉIA71,50%
ITUBF471CALLR$ 47,24198,39% OTM 5 d.u.2,830.42,830000002.83EUROPÉIA29,28%
ITUBF474CALLR$ 47,49199,80% OTM 5 d.u.2,790.392,790000002.79AMERICANA28,70%
ITUBF479CALLR$ 47,99212,63% OTM 5 d.u.2,940.392,940000002.94AMERICANA28,07%
ITUBF481CALLR$ 48,24195,21% OTM 5 d.u.2,480.362,480000002.48EUROPÉIA26,57%
ITUBF48CALLR$ 48,49192,74% OTM 5 d.u.2,360.352,360000002.36AMERICANA25,80%
ITUBF491CALLR$ 49,2466,91% OTM 5 d.u.0,090.060,090000000.09EUROPÉIA4,56%
ITUBF50CALLR$ 49,9951,04% OTM 5 d.u.0,010.010,010000000.01AMERICANA0,82%
ITUBG36CALLR$ 36,5642,30% ITM 25 d.u.6,300.896,30000005,510.79AMERICANA86,08%
ITUBG378CALLR$ 37,8122,72% ITM 25 d.u.4,800.964,80000004,260.54EUROPÉIA94,91%
ITUBS395PUTR$ 39,5634,37% OTM 25 d.u.0,64-0.230,640000000.64EUROPÉIA26,33%
ITUBH347CALLR$ 34,75143,60% ITM 50 d.u.14,150.7514,15000007,326.83EUROPÉIA50,77%
ITUBT353PUTR$ 35,0033,33% OTM 50 d.u.0,20-0.070,200000000.2EUROPÉIA9,03%
ITUBT408PUTR$ 40,5031,33% ATM 50 d.u.1,20-0.31,200000001.2EUROPÉIA34,92%
ITUBX28PUTR$ 20,0841,86% OTM 132 d.u.0,0100,010000000.01EUROPÉIA0,60%