Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/ITUB3

ITUB3 ITAUUNIBANCOON

    • R$ 33,04

    0,17 arrow +0,517%

    • R$ 33,22

      Máxima

    • R$ 32,87

      Mínima

    • 505.000,00

      Volume

    • 08/10/25, 20:30:00

      Último Negócio

    • R$ 33,03

      Abertura

    • R$ 16,68

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 24,65%

      IV (1a)

    • 18,42%

      EWMA (1a)

    • 0,99

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ITUBL340CALLR$ 34,0531,27% ATM 52 d.u.1,820.521,82-1,622%0009.828,0001.82EUROPÉIA46,25%
ITUBW346PUTR$ 34,3311,85% ATM 32 d.u.1,00-0.691,000000100,001,290EUROPÉIA70,44%
ITUBJ254CALLR$ 25,05251,50% ITM 7 d.u.9,870.819,87000007,991.88EUROPÉIA67,71%
ITUBJ264CALLR$ 26,05231,26% ITM 7 d.u.8,890.798,89000006,991.9EUROPÉIA66,76%
ITUBV264PUTR$ 26,0562,02% OTM 7 d.u.0,01-0.010,010000000.01EUROPÉIA1,12%
ITUBJ274CALLR$ 27,05197,32% ITM 7 d.u.7,680.787,68000005,991.69EUROPÉIA67,54%
ITUBJ292CALLR$ 28,5579,93% ITM 7 d.u.4,860.884,86000004,490.37EUROPÉIA85,47%
ITUBV292PUTR$ 28,5576,40% OTM 7 d.u.0,23-0.110,230000000.23EUROPÉIA13,31%
ITUBJ306CALLR$ 30,30228,97% ITM 7 d.u.6,340.676,34000002,743.6AMERICANA51,82%
ITUBJ311CALLR$ 30,80213,96% ITM 7 d.u.5,780.655,78000002,243.54AMERICANA51,14%
ITUBV311PUTR$ 30,8022,15% OTM 7 d.u.0,01-0.020,010000000.01EUROPÉIA2,38%
ITUBJ321CALLR$ 31,80195,99% ATM 7 d.u.4,910.614,91000001,243.67AMERICANA48,60%
ITUBV321PUTR$ 31,8013,77% ATM 7 d.u.0,01-0.030,010000000.01EUROPÉIA3,50%
ITUBV1PUTR$ 32,3017,81% ATM 7 d.u.0,10-0.180,100000000.1EUROPÉIA19,22%
ITUBJ331CALLR$ 32,80166,12% ATM 7 d.u.3,800.573,80000000,243.56AMERICANA46,05%
ITUBV331PUTR$ 32,804,75% ATM 7 d.u.0,01-0.080,010000000.01EUROPÉIA8,47%
ITUBJ334CALLR$ 33,0579,62% ATM 7 d.u.1,800.541,800000001.8EUROPÉIA48,35%
ITUBV334PUTR$ 33,052,05% ATM 7 d.u.0,01-0.170,01000000,010EUROPÉIA16,72%
ITUBJ336CALLR$ 33,30157,60% ATM 7 d.u.3,390.553,390000003.39AMERICANA44,14%
ITUBJ341CALLR$ 33,80144,58% ATM 7 d.u.2,890.522,890000002.89AMERICANA42,08%
ITUBV341PUTR$ 33,8014,35% ATM 7 d.u.0,734-0.780,01000000,760EUROPÉIA79,16%
ITUBJ345CALLR$ 34,3052,93% ATM 7 d.u.0,700.370,700000000.7AMERICANA33,45%
ITUBJ354CALLR$ 35,0528,78% OTM 7 d.u.0,100.130,100000000.1EUROPÉIA11,90%
ITUBJ355CALLR$ 35,5538,09% OTM 7 d.u.0,150.140,150000000.15EUROPÉIA12,96%
ITUBJ387CALLR$ 38,8048,92% OTM 7 d.u.0,030.030,030000000.03AMERICANA2,46%
ITUBW219PUTR$ 17,5371,29% OTM 32 d.u.0,0100,010000000.01EUROPÉIA0,75%
ITUBW264PUTR$ 21,6249,86% OTM 32 d.u.0,01-0.010,010000000.01EUROPÉIA0,84%
ITUBK239CALLR$ 23,6293,95% ITM 32 d.u.10,500.8910,50000009,421.08EUROPÉIA81,18%
ITUBK29CALLR$ 29,5883,91% ITM 32 d.u.5,990.725,99000003,462.53EUROPÉIA60,86%
ITUBW29PUTR$ 29,5816,52% OTM 32 d.u.0,01-0.010,010000000.01EUROPÉIA1,66%
ITUBK298CALLR$ 29,8368,80% ITM 32 d.u.5,240.735,24000003,212.03AMERICANA64,12%
ITUBW298PUTR$ 29,8315,57% OTM 32 d.u.0,01-0.020,010000000.01EUROPÉIA1,73%
ITUBW3PUTR$ 30,0824,80% OTM 32 d.u.0,14-0.10,140000000.14EUROPÉIA11,42%
ITUBK303CALLR$ 30,3364,57% ITM 32 d.u.4,760.714,76000002,712.05AMERICANA62,88%
ITUBW303PUTR$ 30,3313,67% OTM 32 d.u.0,01-0.020,010000000.01EUROPÉIA1,91%
ITUBK308CALLR$ 30,8360,78% ITM 32 d.u.4,300.694,30000002,212.09AMERICANA61,32%
ITUBW308PUTR$ 30,8311,77% OTM 32 d.u.0,01-0.020,010000000.01EUROPÉIA2,15%
ITUBK311CALLR$ 31,0852,37% ITM 32 d.u.3,800.693,80000001,961.84EUROPÉIA62,66%
ITUBW311PUTR$ 31,0810,82% OTM 32 d.u.0,01-0.020,010000000.01EUROPÉIA2,30%
ITUBK313CALLR$ 31,3354,31% ITM 32 d.u.3,730.683,73000001,712.02AMERICANA60,38%
ITUBW313PUTR$ 31,339,86% OTM 32 d.u.0,01-0.020,010000000.01EUROPÉIA2,48%
ITUBK321CALLR$ 31,8348,10% ATM 32 d.u.3,170.663,17000001,211.96AMERICANA59,03%
ITUBW321PUTR$ 31,837,94% ATM 32 d.u.0,01-0.030,010000000.01EUROPÉIA2,95%
ITUBK32CALLR$ 32,3349,69% ATM 32 d.u.2,960.622,96000000,712.25AMERICANA55,07%
ITUBW32PUTR$ 32,335,98% ATM 32 d.u.0,01-0.040,0100,1800,35000.01EUROPÉIA3,73%
ITUBK330CALLR$ 33,0824,28% ATM 32 d.u.1,400.591,400000001.4EUROPÉIA55,31%
ITUBK336CALLR$ 33,3324,32% ATM 32 d.u.1,270.551,270000001.27AMERICANA51,85%
ITUBW336PUTR$ 33,331,73% ATM 32 d.u.0,01-0.10,01000000,290EUROPÉIA10,40%
ITUBK341CALLR$ 33,8324,07% ATM 32 d.u.1,020.481,020000001.02AMERICANA44,99%
ITUBK346CALLR$ 34,3310,08% ATM 32 d.u.0,200.280,200000000.2AMERICANA26,60%