Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/ITUB3

ITUB3 ITAUUNIBANCOON

    • R$ 28,70

    0,25 arrow +0,879%

    • R$ 28,72

      Máxima

    • R$ 28,46

      Mínima

    • 548.300,00

      Volume

    • 19/03/25, 17:53:18

      Último Negócio

    • R$ 28,57

      Abertura

    • R$ 15,69

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 18,65%

      EWMA (1a)

    • 0,92

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ITUBO291PUTR$ 25,10124,32% OTM 2 d.u.0,16-0.10,160000000.16EUROPÉIA12,22%
ITUBO300PUTR$ 25,55130,93% OTM 2 d.u.0,26-0.140,260000000.26EUROPÉIA17,18%
ITUBP264PUTR$ 22,6543,71% OTM 21 d.u.0,03-0.020,030000000.03EUROPÉIA2,88%
ITUBP272PUTR$ 23,3333,33% OTM 21 d.u.0,01-0.010,010000000.01EUROPÉIA1,33%
ITUBP275PUTR$ 23,5532,06% OTM 21 d.u.0,01-0.010,010000000.01EUROPÉIA1,36%
ITUBD277CALLR$ 23,7869,70% ITM 21 d.u.5,620.865,62000004,920.7AMERICANA81,27%
ITUBP277PUTR$ 23,7830,74% OTM 21 d.u.0,01-0.010,010000000.01EUROPÉIA1,40%
ITUBD287CALLR$ 24,6936,28% ITM 21 d.u.4,350.944,35000004,010.34AMERICANA93,16%
ITUBP287PUTR$ 24,6925,59% OTM 21 d.u.0,01-0.010,010000000.01EUROPÉIA1,59%
ITUBD292CALLR$ 25,1525,39% ITM 21 d.u.3,840.983,84000003,550.29AMERICANA97,21%
ITUBP292PUTR$ 25,1523,02% OTM 21 d.u.0,01-0.010,010000000.01EUROPÉIA1,72%
ITUBP297PUTR$ 25,6022,89% OTM 21 d.u.0,02-0.030,020000000.02EUROPÉIA3,14%
ITUBP307PUTR$ 26,5150,38% OTM 21 d.u.0,65-0.240,650000000.65EUROPÉIA29,20%
ITUBP312PUTR$ 26,9613,02% OTM 21 d.u.0,01-0.020,010000000.01EUROPÉIA2,66%
ITUBE281CALLR$ 24,1785,46% ITM 39 d.u.6,550.776,55000004,532.02EUROPÉIA65,64%
ITUBQ281PUTR$ 24,1721,86% OTM 39 d.u.0,01-0.010,010000000.01EUROPÉIA1,43%
ITUBE28CALLR$ 24,8578,72% ITM 39 d.u.5,880.755,88000003,852.03AMERICANA64,63%
ITUBQ28PUTR$ 24,8519,07% OTM 39 d.u.0,01-0.010,010000000.01EUROPÉIA1,57%
ITUBE320CALLR$ 27,3518,37% ATM 39 d.u.2,080.842,0801,0001,9901,350.73EUROPÉIA81,83%
ITUBQ320PUTR$ 27,358,99% ATM 39 d.u.0,01-0.030,010000000.01EUROPÉIA2,78%
ITUBR284PUTR$ 25,8512,83% OTM 63 d.u.0,01-0.020,010000000.01EUROPÉIA1,76%
ITUBF324CALLR$ 29,4810,60% ATM 63 d.u.0,690.550,690000000.69EUROPÉIA53,22%
ITUBS2PUTR$ 24,6526,23% OTM 83 d.u.0,18-0.090,180000000.18EUROPÉIA11,13%
ITUBU279PUTR$ 23,4238,72% OTM 128 d.u.0,60-0.130,600000000.6EUROPÉIA20,10%
ITUBU32PUTR$ 27,2837,93% OTM 128 d.u.1,60-0.291,600000001.6EUROPÉIA38,33%
ITUBI364CALLR$ 31,1513,06% OTM 128 d.u.0,860.450,86011,88023,76000.86AMERICANA41,40%
ITUBW219PUTR$ 18,2632,68% OTM 173 d.u.0,05-0.020,0500,010,010000.05EUROPÉIA3,11%
ITUBW264PUTR$ 22,3521,73% OTM 173 d.u.0,05-0.020,0500,010,010000.05EUROPÉIA3,64%
ITUBX28PUTR$ 24,0512,63% OTM 442 d.u.0,01-0.010,010000000.01EUROPÉIA0,97%