Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 14:56:05

Search Icon
INÍCIO/ITUB3

ITUB3 ITAUUNIBANCOON

    • R$ 28,58

    0,13 arrow +0,457%

    • R$ 28,69

      Máxima

    • R$ 28,46

      Mínima

    • 249.400,00

      Volume

    • 19/03/25, 14:56:02

      Último Negócio

    • R$ 28,57

      Abertura

    • R$ 7,13

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 18,65%

      EWMA (1a)

    • 0,92

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ITUBC300CALLR$ 25,5579,08% ITM 2 d.u.3,100.953,10184,167%00040.920,003,030.07EUROPÉIA94,18%
ITUBO291PUTR$ 25,10117,14% OTM 2 d.u.0,14-0.10,140000000.14EUROPÉIA11,47%
ITUBO300PUTR$ 25,55122,71% OTM 2 d.u.0,23-0.140,230000000.23EUROPÉIA16,36%
ITUBP264PUTR$ 22,6543,10% OTM 21 d.u.0,03-0.020,030000000.03EUROPÉIA2,91%
ITUBP272PUTR$ 23,3332,78% OTM 21 d.u.0,01-0.010,010000000.01EUROPÉIA1,35%
ITUBP275PUTR$ 23,5531,51% OTM 21 d.u.0,01-0.010,010000000.01EUROPÉIA1,38%
ITUBD277CALLR$ 23,7875,06% ITM 21 d.u.5,620.845,62000004,800.82AMERICANA78,53%
ITUBP277PUTR$ 23,7830,19% OTM 21 d.u.0,01-0.010,010000000.01EUROPÉIA1,42%
ITUBD287CALLR$ 24,6945,37% ITM 21 d.u.4,350.94,35000003,890.46AMERICANA87,17%
ITUBP287PUTR$ 24,6925,02% OTM 21 d.u.0,01-0.010,010000000.01EUROPÉIA1,62%
ITUBD292CALLR$ 25,1537,67% ITM 21 d.u.3,840.913,84000003,430.41AMERICANA88,89%
ITUBP292PUTR$ 25,1522,45% OTM 21 d.u.0,01-0.010,010000000.01EUROPÉIA1,75%
ITUBP297PUTR$ 25,6022,26% OTM 21 d.u.0,02-0.030,020000000.02EUROPÉIA3,21%
ITUBP307PUTR$ 26,5146,93% OTM 21 d.u.0,59-0.240,590000000.59EUROPÉIA28,53%
ITUBP312PUTR$ 26,9612,39% OTM 21 d.u.0,01-0.030,010000000.01EUROPÉIA2,77%
ITUBE281CALLR$ 24,1788,13% ITM 39 d.u.6,550.766,55000004,412.14EUROPÉIA64,36%
ITUBQ281PUTR$ 24,1721,45% OTM 39 d.u.0,01-0.010,010000000.01EUROPÉIA1,45%
ITUBE28CALLR$ 24,8581,22% ITM 39 d.u.5,880.755,88000003,732.15AMERICANA63,34%
ITUBQ28PUTR$ 24,8518,65% OTM 39 d.u.0,01-0.010,010000000.01EUROPÉIA1,60%
ITUBE320CALLR$ 27,3515,01% ATM 39 d.u.1,890.871,8901,0001,9901,230.66EUROPÉIA85,46%
ITUBQ320PUTR$ 27,358,53% ATM 39 d.u.0,01-0.030,010000000.01EUROPÉIA2,91%
ITUBF284CALLR$ 25,8520,09% ITM 63 d.u.3,6730.921,93000002,730EUROPÉIA89,84%
ITUBR284PUTR$ 25,8512,49% OTM 63 d.u.0,01-0.020,010000000.01EUROPÉIA1,80%
ITUBF324CALLR$ 29,4810,51% ATM 63 d.u.0,620.520,620000000.62EUROPÉIA50,09%
ITUBS2PUTR$ 24,6525,04% OTM 83 d.u.0,16-0.080,160000000.16EUROPÉIA10,46%
ITUBU279PUTR$ 23,4236,97% OTM 128 d.u.0,54-0.130,540000000.54EUROPÉIA19,09%
ITUBU32PUTR$ 27,2835,27% ATM 128 d.u.1,45-0.281,450000001.45EUROPÉIA37,36%
ITUBI364CALLR$ 31,1512,73% OTM 128 d.u.0,780.430,78011,88023,76000.78AMERICANA39,49%
ITUBW219PUTR$ 18,2631,37% OTM 173 d.u.0,04-0.010,0400,010,010000.04EUROPÉIA2,64%
ITUBW264PUTR$ 22,3520,73% OTM 173 d.u.0,04-0.020,0400,010,010000.04EUROPÉIA3,11%
ITUBX28PUTR$ 24,0512,51% OTM 442 d.u.0,01-0.010,010000000.01EUROPÉIA0,98%