Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/ITUB3

ITUB3 ITAUUNIBANCOON

    • R$ 28,65

    0,20 arrow +0,703%

    • R$ 28,72

      Máxima

    • R$ 28,46

      Mínima

    • 548.300,00

      Volume

    • 19/03/25, 17:53:18

      Último Negócio

    • R$ 28,57

      Abertura

    • R$ 15,69

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 18,65%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ITUBO291PUTR$ 25,10123,21% OTM 2 d.u.0,16-0.10,160000000.16EUROPÉIA12,31%
ITUBO300PUTR$ 25,55129,69% OTM 2 d.u.0,26-0.150,260000000.26EUROPÉIA17,30%
ITUBP264PUTR$ 22,6543,45% OTM 21 d.u.0,03-0.020,030000000.03EUROPÉIA2,89%
ITUBP272PUTR$ 23,3333,10% OTM 21 d.u.0,01-0.010,010000000.01EUROPÉIA1,34%
ITUBP275PUTR$ 23,5531,82% OTM 21 d.u.0,01-0.010,010000000.01EUROPÉIA1,37%
ITUBD277CALLR$ 23,7872,00% ITM 21 d.u.5,620.855,62000004,870.75AMERICANA80,08%
ITUBP277PUTR$ 23,7830,50% OTM 21 d.u.0,01-0.010,010000000.01EUROPÉIA1,41%
ITUBD287CALLR$ 24,6940,64% ITM 21 d.u.4,350.924,35000003,960.39AMERICANA90,35%
ITUBP287PUTR$ 24,6925,36% OTM 21 d.u.0,01-0.010,010000000.01EUROPÉIA1,60%
ITUBD292CALLR$ 25,1532,13% ITM 21 d.u.3,840.943,84000003,500.34AMERICANA92,99%
ITUBP292PUTR$ 25,1522,78% OTM 21 d.u.0,01-0.010,010000000.01EUROPÉIA1,73%
ITUBP297PUTR$ 25,6022,63% OTM 21 d.u.0,02-0.030,020000000.02EUROPÉIA3,17%
ITUBP307PUTR$ 26,5149,90% OTM 21 d.u.0,65-0.250,650000000.65EUROPÉIA29,39%
ITUBP312PUTR$ 26,9612,76% OTM 21 d.u.0,01-0.020,010000000.01EUROPÉIA2,70%
ITUBE281CALLR$ 24,1786,58% ITM 39 d.u.6,550.776,55000004,482.07EUROPÉIA65,10%
ITUBQ281PUTR$ 24,1721,69% OTM 39 d.u.0,01-0.010,010000000.01EUROPÉIA1,44%
ITUBE28CALLR$ 24,8579,77% ITM 39 d.u.5,880.755,88000003,802.08AMERICANA64,08%
ITUBQ28PUTR$ 24,8518,90% OTM 39 d.u.0,01-0.010,010000000.01EUROPÉIA1,59%
ITUBE320CALLR$ 27,3519,80% ATM 39 d.u.2,080.812,0801,0001,9901,300.78EUROPÉIA79,27%
ITUBQ320PUTR$ 27,358,80% ATM 39 d.u.0,01-0.030,010000000.01EUROPÉIA2,84%
ITUBR284PUTR$ 25,8512,69% OTM 63 d.u.0,01-0.020,010000000.01EUROPÉIA1,78%
ITUBF324CALLR$ 29,4811,08% ATM 63 d.u.0,690.540,690000000.69EUROPÉIA51,73%
ITUBS2PUTR$ 24,6526,06% OTM 83 d.u.0,18-0.090,180000000.18EUROPÉIA11,18%
ITUBU279PUTR$ 23,4238,57% OTM 128 d.u.0,60-0.130,600000000.6EUROPÉIA20,16%
ITUBU32PUTR$ 27,2837,72% OTM 128 d.u.1,60-0.291,600000001.6EUROPÉIA38,46%
ITUBI364CALLR$ 31,1513,34% OTM 128 d.u.0,860.450,86011,88023,76000.86AMERICANA40,79%
ITUBW219PUTR$ 18,2632,59% OTM 173 d.u.0,05-0.020,0500,010,010000.05EUROPÉIA3,12%
ITUBW264PUTR$ 22,3521,64% OTM 173 d.u.0,05-0.020,0500,010,010000.05EUROPÉIA3,65%
ITUBX28PUTR$ 24,0512,58% OTM 442 d.u.0,01-0.010,010000000.01EUROPÉIA0,98%