Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/ITUB3

ITUB3 ITAUUNIBANCOON

    • R$ 44,35

    -0,25 arrow -0,561%

    • R$ 44,90

      Máxima

    • R$ 43,90

      Mínima

    • 2.012.400,00

      Volume

    • 05/11/26, 18:05:53

      Último Negócio

    • R$ 44,60

      Abertura

    • R$ 89,21

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 28,97%

      IV (1a)

    • 36,29%

      EWMA (1a)

    • 1,09

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ITUBK220CALLR$ 21,93378,31% ITM 10 d.u.24,620.9124,620000022,422.2EUROPÉIA71,38%
ITUBK225CALLR$ 22,43363,97% ITM 10 d.u.24,050.924,050000021,922.13EUROPÉIA72,07%
ITUBK313CALLR$ 30,93172,77% ITM 10 d.u.14,510.8914,510000013,421.09EUROPÉIA81,33%
ITUBW313PUTR$ 30,9386,93% OTM 10 d.u.0,04-0.010,040000000.04EUROPÉIA2,15%
ITUBW367PUTR$ 36,7296,40% OTM 10 d.u.0,63-0.130,630000000.63EUROPÉIA18,04%
ITUBK370CALLR$ 36,93125,46% ITM 10 d.u.8,920.818,92000007,421.5EUROPÉIA73,51%
ITUBW370PUTR$ 36,9382,81% OTM 10 d.u.0,42-0.110,420000000.42EUROPÉIA14,49%
ITUBW4PUTR$ 39,4785,95% OTM 10 d.u.1,00-0.211,000000001EUROPÉIA26,59%
ITUBK445CALLR$ 44,18254,94% ATM 10 d.u.9,050.619,05000000,178.88AMERICANA40,66%
ITUBW445PUTR$ 44,1851,66% ATM 10 d.u.1,62-0.441,620000001.62EUROPÉIA48,56%
ITUBK450CALLR$ 44,6815,26% ATM 10 d.u.0,490.480,490000000.49AMERICANA46,44%
ITUBW450PUTR$ 44,6811,85% ATM 10 d.u.0,47-0.530,47000000,330.14EUROPÉIA54,27%
ITUBW455PUTR$ 45,2287,75% ATM 10 d.u.3,44-0.53,44000000,872.57EUROPÉIA56,71%
ITUBK1CALLR$ 45,68227,14% ATM 10 d.u.7,500.577,500000007.5AMERICANA38,97%
ITUBK463CALLR$ 46,4330,03% ATM 10 d.u.0,400.260,4002,5005,00000.4EUROPÉIA23,89%
ITUBK2CALLR$ 47,4315,12% OTM 10 d.u.0,010.020,010000000.01EUROPÉIA1,91%
ITUBK3CALLR$ 48,43202,70% OTM 10 d.u.5,640.55,640000005.64EUROPÉIA34,20%
ITUBK494CALLR$ 49,4392,71% OTM 10 d.u.1,550.321,550000001.55EUROPÉIA25,73%
ITUBK517CALLR$ 51,68166,68% OTM 10 d.u.3,390.393,390000003.39EUROPÉIA27,06%
ITUBW517PUTR$ 51,6829,82% ITM 10 d.u.7,07-0.997,07000007,330EUROPÉIA99,41%
ITUBK527CALLR$ 52,6844,61% OTM 10 d.u.0,050.030,050000000.05EUROPÉIA2,72%
ITUBW527PUTR$ 52,6852,78% ITM 10 d.u.8,18-0.948,18000008,330EUROPÉIA94,96%
ITUBW537PUTR$ 53,6855,83% ITM 10 d.u.9,16-0.959,16000009,330EUROPÉIA95,78%
ITUBX28PUTR$ 19,7287,81% OTM 31 d.u.0,0100,010000000.01EUROPÉIA0,57%
ITUBL263CALLR$ 22,59173,28% ITM 31 d.u.23,300.9323,300000021,761.54AMERICANA79,74%
ITUBL329CALLR$ 32,93143,79% ITM 31 d.u.15,000.8115,000000011,423.58EUROPÉIA64,43%
ITUBL372CALLR$ 37,18227,27% ITM 31 d.u.16,760.7416,76000007,179.59AMERICANA43,75%
ITUBX372PUTR$ 37,1846,73% OTM 31 d.u.0,39-0.10,390000000.39EUROPÉIA13,75%
ITUBA449CALLR$ 44,9321,59% ATM 47 d.u.1,900.571,900000001.9EUROPÉIA52,95%
ITUBM449PUTR$ 44,9326,58% ATM 47 d.u.1,78-0.441,78000000,581.2EUROPÉIA48,38%
ITUBA462CALLR$ 46,1840,27% ATM 47 d.u.2,750.52,750000002.75AMERICANA42,86%
ITUBB374CALLR$ 37,4365,17% ITM 72 d.u.10,640.7810,64000006,923.72EUROPÉIA66,25%
ITUBN374PUTR$ 37,4327,12% OTM 72 d.u.0,20-0.070,200000000.2EUROPÉIA8,78%
ITUBB382CALLR$ 38,18140,96% ITM 72 d.u.16,040.7316,04000006,179.87AMERICANA44,88%
ITUBN382PUTR$ 38,1814,86% OTM 72 d.u.0,01-0.010,010000000.01EUROPÉIA1,03%
ITUBB430CALLR$ 42,93121,91% ATM 72 d.u.12,500.6712,50000001,4211.08EUROPÉIA41,34%
ITUBN430PUTR$ 42,9333,70% ATM 72 d.u.1,81-0.321,810000001.81EUROPÉIA38,33%
ITUBN470PUTR$ 46,9318,88% ITM 72 d.u.2,27-0.562,27000002,580EUROPÉIA59,59%
ITUBB47CALLR$ 47,4328,91% OTM 72 d.u.2,150.452,150000002.15EUROPÉIA39,30%
ITUBO471PUTR$ 47,0811,79% ITM 92 d.u.1,56-0.551,56000002,730EUROPÉIA58,24%
ITUBE420CALLR$ 41,9349,66% ITM 135 d.u.8,990.78,99000002,426.57EUROPÉIA56,52%
ITUBQ425PUTR$ 42,4738,90% ATM 135 d.u.2,75-0.292,750000002.75EUROPÉIA39,96%
ITUBQ430PUTR$ 42,9728,46% ATM 135 d.u.1,77-0.281,770000001.77EUROPÉIA35,12%
ITUBQ43PUTR$ 43,4737,20% ATM 135 d.u.2,94-0.322,940000002.94EUROPÉIA42,34%
ITUBQ437PUTR$ 43,7245,17% ATM 135 d.u.3,98-0.343,980000003.98EUROPÉIA46,47%
ITUBQ440PUTR$ 43,9714,22% ATM 135 d.u.0,58-0.210,580000000.58EUROPÉIA24,20%
ITUBQ445PUTR$ 44,4716,60% ATM 135 d.u.0,95-0.270,95000000,120.83EUROPÉIA31,20%
ITUBQ449PUTR$ 44,9751,12% ATM 135 d.u.5,27-0.375,27000000,624.65EUROPÉIA51,52%
ITUBQ45PUTR$ 45,2255,42% ATM 135 d.u.5,92-0.375,92000000,875.05EUROPÉIA53,15%
ITUBQ454PUTR$ 45,4752,47% ATM 135 d.u.5,68-0.385,68000001,124.56EUROPÉIA53,01%