Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/ITUB3

ITUB3 ITAUUNIBANCOON

    • R$ 31,40

    0,33 arrow +1,078%

    • R$ 31,42

      Máxima

    • R$ 30,25

      Mínima

    • 2.956.700,00

      Volume

    • 02/05/25, 18:39:58

      Último Negócio

    • R$ 31,06

      Abertura

    • R$ 92,19

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 6,64%

      IV (1a)

    • 17,77%

      EWMA (1a)

    • 0,88

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ITUBQ281PUTR$ 24,1360,43% OTM 9 d.u.0,01-0.010,010000000.01EUROPÉIA1,10%
ITUBQ28PUTR$ 24,8154,82% OTM 9 d.u.0,01-0.010,010000000.01EUROPÉIA1,17%
ITUBQ320PUTR$ 27,3135,00% OTM 9 d.u.0,01-0.010,010000000.01EUROPÉIA1,59%
ITUBQ29PUTR$ 29,2945,54% OTM 9 d.u.0,28-0.180,280000000.28EUROPÉIA20,64%
ITUBR284PUTR$ 25,8125,74% OTM 33 d.u.0,01-0.010,010000000.01EUROPÉIA1,25%
ITUBF267CALLR$ 26,8139,79% ITM 33 d.u.5,2670.92,60000004,590AMERICANA87,36%
ITUBF27CALLR$ 27,8177,69% ITM 33 d.u.5,700.745,70000003,592.11AMERICANA63,75%
ITUBR27PUTR$ 27,8117,64% OTM 33 d.u.0,01-0.010,010000000.01EUROPÉIA1,63%
ITUBF283CALLR$ 28,3177,89% ITM 33 d.u.5,400.725,40000003,092.31AMERICANA61,30%
ITUBR283PUTR$ 28,3115,66% OTM 33 d.u.0,01-0.020,010000000.01EUROPÉIA1,78%
ITUBF304CALLR$ 30,4462,04% ATM 33 d.u.3,540.633,54000000,962.58AMERICANA54,06%
ITUBR304PUTR$ 30,447,18% ATM 33 d.u.0,01-0.030,010000000.01EUROPÉIA3,30%
ITUBR314PUTR$ 31,4472,68% ATM 33 d.u.3,02-0.423,02000000,042.98EUROPÉIA52,85%
ITUBS2PUTR$ 24,6140,31% OTM 53 d.u.0,16-0.060,160000000.16EUROPÉIA8,48%
ITUBG282CALLR$ 28,1121,14% ITM 53 d.u.4,1470.932,11000003,290EUROPÉIA91,54%
ITUBG288CALLR$ 28,8697,48% ITM 53 d.u.7,080.687,08000002,544.54AMERICANA51,05%
ITUBS288PUTR$ 28,8611,56% OTM 53 d.u.0,01-0.020,010000000.01EUROPÉIA1,88%
ITUBS292PUTR$ 29,3621,91% OTM 53 d.u.0,28-0.160,280000000.28EUROPÉIA18,66%
ITUBG298CALLR$ 29,8691,87% ITM 53 d.u.6,300.656,30000001,544.76AMERICANA48,95%
ITUBS298PUTR$ 29,868,47% OTM 53 d.u.0,01-0.020,010000000.01EUROPÉIA2,39%
ITUBG318CALLR$ 31,8671,22% ATM 53 d.u.4,250.584,250000004.25AMERICANA45,06%
ITUBS318PUTR$ 31,861,97% ATM 53 d.u.0,01-0.080,01000000,460EUROPÉIA7,92%
ITUBG323CALLR$ 32,3666,19% ATM 53 d.u.3,750.563,750000003.75AMERICANA43,61%
ITUBU279PUTR$ 23,3849,66% OTM 98 d.u.0,54-0.10,5400,010,010000.54EUROPÉIA16,83%
ITUBU32PUTR$ 27,2450,05% OTM 98 d.u.1,45-0.221,450000001.45EUROPÉIA32,23%
ITUBW219PUTR$ 18,2232,35% OTM 143 d.u.0,0100,010000000.01EUROPÉIA0,79%
ITUBW264PUTR$ 22,3122,49% OTM 143 d.u.0,01-0.010,010000000.01EUROPÉIA0,89%
ITUBX28PUTR$ 24,0115,13% OTM 412 d.u.0,0100,010000000.01EUROPÉIA0,85%