Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/03/26, 19:45:06

Search Icon
INÍCIO/ITUB3

ITUB3 ITAUUNIBANCOON

    • R$ 41,91

    0,23 arrow +0,552%

    • R$ 42,32

      Máxima

    • R$ 41,18

      Mínima

    • 893.000,00

      Volume

    • 11/03/26, 17:58:57

      Último Negócio

    • R$ 41,43

      Abertura

    • R$ 37,36

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 24,34%

      EWMA (1a)

    • 1,07

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ITUBQ476PUTR$ 47,66478,14% ITM 44 d.u.32,557-0.174,010000791,005,750EUROPÉIA85,36%
ITUBC385CALLR$ 35,21247,52% ITM 7 d.u.10,270.7410,27000006,703.57EUROPÉIA58,89%
ITUBC439CALLR$ 43,96102,57% ATM 7 d.u.2,070.432,070000002.07AMERICANA36,55%
ITUBC6CALLR$ 44,96105,94% OTM 7 d.u.1,820.391,820000001.82AMERICANA32,07%
ITUBC459CALLR$ 45,9659,45% OTM 7 d.u.0,440.20,440000000.44AMERICANA17,26%
ITUBO459PUTR$ 45,9650,57% ITM 7 d.u.4,163-0.842,40000004,050EUROPÉIA86,30%
ITUBC469CALLR$ 46,9648,30% OTM 7 d.u.0,140.090,140000000.14AMERICANA7,95%
ITUBP310PUTR$ 27,9351,44% OTM 26 d.u.0,0100,010000000.01EUROPÉIA0,71%
ITUBD341CALLR$ 34,0688,58% ITM 26 d.u.9,6350.824,02000007,850AMERICANA73,69%
ITUBD390CALLR$ 35,70111,54% ITM 26 d.u.9,450.759,45000006,213.24EUROPÉIA62,02%
ITUBP390PUTR$ 35,70184,17% OTM 26 d.u.6,00-0.286,0002,510,015,00006EUROPÉIA50,08%
ITUBE459CALLR$ 45,9151,07% OTM 44 d.u.2,390.422,3900,501,000002.39AMERICANA33,45%
ITUBE461CALLR$ 46,1652,11% OTM 44 d.u.2,380.412,380000002.38EUROPÉIA32,70%
ITUBF360CALLR$ 36,0959,00% ITM 68 d.u.9,020.789,02000005,823.2EUROPÉIA67,33%
ITUBG316CALLR$ 31,6682,22% ITM 88 d.u.14,210.8214,210000010,253.96EUROPÉIA66,56%
ITUBT353PUTR$ 35,3523,74% OTM 113 d.u.0,20-0.060,200000000.2EUROPÉIA8,72%
ITUBT408PUTR$ 40,8523,66% ATM 113 d.u.1,20-0.271,200000001.2EUROPÉIA32,62%
ITUBH488CALLR$ 48,8521,86% OTM 113 d.u.1,000.281,000000001AMERICANA23,52%
ITUBX28PUTR$ 20,4334,91% OTM 195 d.u.0,0100,010000000.01EUROPÉIA0,60%