Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/06/26, 16:44:50

Search Icon
INÍCIO/ITUB3

ITUB3 ITAUUNIBANCOON

    • R$ 42,54

    0,60 arrow +1,431%

    • R$ 43,35

      Máxima

    • R$ 42,19

      Mínima

    • 1.895.900,00

      Volume

    • 17/06/26, 16:44:43

      Último Negócio

    • R$ 42,19

      Abertura

    • R$ 81,34

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 30,01%

      IV (1a)

    • 23,95%

      EWMA (1a)

    • 1,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ITUBH43CALLR$ 43,0032,92% ATM 47 d.u.2,690.572,6979,333%00018.167,0002.69AMERICANA50,95%
ITUBH478CALLR$ 47,5022,41% OTM 47 d.u.0,440.20,4400003.135,0000.44AMERICANA17,43%
ITUBK1CALLR$ 46,0821,59% OTM 108 d.u.1,940.461,940000582,0001.94AMERICANA40,44%
ITUBS390PUTR$ 39,0631,81% OTM 22 d.u.0,30-0.140,30-25,00%1,1802,3530,0000.3EUROPÉIA16,31%
ITUBF360CALLR$ 35,74137,43% ITM 2 d.u.7,000.937,00000006,800.2EUROPÉIA91,46%
ITUBR400PUTR$ 39,9946,90% OTM 2 d.u.0,05-0.060,050000000.05EUROPÉIA6,90%
ITUBR414PUTR$ 41,4999,39% ATM 2 d.u.1,00-0.371,000000001EUROPÉIA40,14%
ITUBF42CALLR$ 41,9925,47% ATM 2 d.u.0,750.740,75000000,550.2AMERICANA72,83%
ITUBF2CALLR$ 42,9924,21% ATM 2 d.u.0,200.330,200000000.2AMERICANA32,61%
ITUBF3CALLR$ 43,4916,20% ATM 2 d.u.0,020.070,020000000.02AMERICANA7,14%
ITUBF444CALLR$ 44,4931,26% ATM 2 d.u.0,030.060,030000000.03AMERICANA5,63%
ITUBF471CALLR$ 47,24302,29% OTM 2 d.u.2,830.42,830000002.83EUROPÉIA30,15%
ITUBF474CALLR$ 47,49304,65% OTM 2 d.u.2,790.42,790000002.79AMERICANA29,55%
ITUBF479CALLR$ 47,99324,93% OTM 2 d.u.2,940.392,940000002.94AMERICANA28,86%
ITUBF481CALLR$ 48,24297,95% OTM 2 d.u.2,480.372,480000002.48EUROPÉIA27,34%
ITUBF48CALLR$ 48,49294,24% OTM 2 d.u.2,360.362,360000002.36AMERICANA26,55%
ITUBF491CALLR$ 49,24100,44% OTM 2 d.u.0,090.060,090000000.09EUROPÉIA4,77%
ITUBF50CALLR$ 49,9976,65% OTM 2 d.u.0,010.010,010000000.01AMERICANA0,86%
ITUBG366CALLR$ 36,3134,59% ITM 22 d.u.6,720.966,72000006,230.49EUROPÉIA94,63%
ITUBS395PUTR$ 39,5639,03% OTM 22 d.u.0,64-0.220,640000000.64EUROPÉIA25,13%
ITUBH347CALLR$ 34,75142,55% ITM 47 d.u.14,150.7514,15000007,796.36EUROPÉIA52,40%
ITUBT353PUTR$ 35,0035,51% OTM 47 d.u.0,20-0.070,200000000.2EUROPÉIA8,79%
ITUBT408PUTR$ 40,5034,17% OTM 47 d.u.1,20-0.281,200000001.2EUROPÉIA33,59%
ITUBH488CALLR$ 48,5022,52% OTM 47 d.u.0,300.150,300000000.3AMERICANA12,56%
ITUBI446CALLR$ 44,3316,96% ATM 66 d.u.1,330.481,330000001.33EUROPÉIA44,99%
ITUBK445CALLR$ 44,5814,79% ATM 108 d.u.1,830.561,830000001.83AMERICANA51,72%
ITUBK450CALLR$ 45,0815,09% OTM 108 d.u.1,630.511,630000001.63AMERICANA47,11%
ITUBX28PUTR$ 20,0842,78% OTM 129 d.u.0,0100,010000000.01EUROPÉIA0,59%