Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 20:36:21

Search Icon
INÍCIO/ITUB3

ITUB3 ITAUUNIBANCOON

    • R$ 33,78

    0,22 arrow +0,656%

    • R$ 33,93

      Máxima

    • R$ 32,85

      Mínima

    • 1.154.900,00

      Volume

    • 15/09/25, 20:34:02

      Último Negócio

    • R$ 33,58

      Abertura

    • R$ 38,86

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 19,00%

      Desvio Padrão (1a)

    • 24,04%

      IV (1a)

    • 18,62%

      EWMA (1a)

    • 0,96

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ITUBK36CALLR$ 36,1014,58% OTM 49 d.u.0,350.270,3500,180,3502.100,0000.35EUROPÉIA25,07%
ITUBJ354CALLR$ 35,0720,47% ATM 24 d.u.0,500.360,50100,00%0,250,500600,0000.5EUROPÉIA33,40%
ITUBU279PUTR$ 22,71128,56% OTM 4 d.u.0,01-0.010,0100,010,020000.01EUROPÉIA0,86%
ITUBU32PUTR$ 26,57273,12% OTM 4 d.u.1,45-0.191,450000001.45EUROPÉIA29,75%
ITUBI29CALLR$ 29,57402,64% ITM 4 d.u.8,690.78,69000004,214.48EUROPÉIA50,51%
ITUBU29PUTR$ 29,5754,51% OTM 4 d.u.0,02-0.020,020000000.02EUROPÉIA2,66%
ITUBI364CALLR$ 30,4498,05% ITM 4 d.u.3,830.823,83000003,340.49AMERICANA78,75%
ITUBI318CALLR$ 31,44289,39% ITM 4 d.u.6,010.656,01000002,343.67AMERICANA50,81%
ITUBU318PUTR$ 31,4429,22% OTM 4 d.u.0,01-0.020,010000000.01EUROPÉIA2,34%
ITUBI328CALLR$ 32,44267,22% ATM 4 d.u.5,160.625,16000001,343.82AMERICANA48,33%
ITUBU328PUTR$ 32,4418,39% ATM 4 d.u.0,01-0.030,010000000.01EUROPÉIA3,40%
ITUBI338CALLR$ 33,44250,65% ATM 4 d.u.4,420.584,42000000,344.08AMERICANA45,25%
ITUBU338PUTR$ 33,446,79% ATM 4 d.u.0,01-0.080,010000000.01EUROPÉIA7,79%
ITUBU34PUTR$ 34,4498,70% ATM 4 d.u.2,00-0.532,0000,090,17000,661.34EUROPÉIA57,97%
ITUBI360CALLR$ 35,44250,68% ATM 4 d.u.3,590.513,590000003.59AMERICANA38,08%
ITUBU360PUTR$ 35,441,03% ATM 4 d.u.1,587-11,10000001,660EUROPÉIA100,00%
ITUBI363CALLR$ 35,6941,74% OTM 4 d.u.0,150.160,1500,0800,15000.15EUROPÉIA15,08%
ITUBJ254CALLR$ 25,07105,62% ITM 24 d.u.9,870.879,87000008,711.16EUROPÉIA78,52%
ITUBJ264CALLR$ 26,0796,56% ITM 24 d.u.8,890.868,89000007,711.18EUROPÉIA77,70%
ITUBV264PUTR$ 26,0737,09% OTM 24 d.u.0,01-0.010,010000000.01EUROPÉIA1,03%
ITUBJ274CALLR$ 27,0778,15% ITM 24 d.u.7,680.867,68000006,710.97EUROPÉIA80,20%
ITUBV292PUTR$ 28,5746,96% OTM 24 d.u.0,23-0.090,230000000.23EUROPÉIA12,12%
ITUBJ306CALLR$ 30,32106,25% ITM 24 d.u.6,340.76,34000003,462.88AMERICANA58,06%
ITUBJ311CALLR$ 30,8298,72% ITM 24 d.u.5,780.695,78000002,962.82AMERICANA57,51%
ITUBV311PUTR$ 30,8216,00% OTM 24 d.u.0,01-0.020,010000000.01EUROPÉIA1,86%
ITUBJ321CALLR$ 31,8290,34% ITM 24 d.u.4,910.654,91000001,962.95AMERICANA54,75%
ITUBV321PUTR$ 31,8211,69% OTM 24 d.u.0,01-0.020,010000000.01EUROPÉIA2,38%
ITUBV1PUTR$ 32,3224,94% ATM 24 d.u.0,34-0.220,340000000.34EUROPÉIA24,30%
ITUBJ331CALLR$ 32,8275,52% ATM 24 d.u.3,800.623,80000000,962.84AMERICANA52,40%
ITUBV331PUTR$ 32,827,32% ATM 24 d.u.0,01-0.030,010000000.01EUROPÉIA3,49%
ITUBJ334CALLR$ 33,0728,29% ATM 24 d.u.1,800.671,80000000,711.09EUROPÉIA63,36%
ITUBV334PUTR$ 33,076,19% ATM 24 d.u.0,01-0.040,010000000.01EUROPÉIA4,00%
ITUBJ336CALLR$ 33,3271,63% ATM 24 d.u.3,390.593,39000000,462.93AMERICANA50,30%
ITUBV336PUTR$ 33,325,85% ATM 24 d.u.0,02-0.070,020000000.02EUROPÉIA7,55%
ITUBJ341CALLR$ 33,8265,34% ATM 24 d.u.2,890.562,890000002.89AMERICANA48,19%
ITUBV341PUTR$ 33,822,60% ATM 24 d.u.0,01-0.080,01000000,040EUROPÉIA8,22%
ITUBJ355CALLR$ 35,5715,80% OTM 24 d.u.0,200.220,200000000.2EUROPÉIA20,34%
ITUBJ387CALLR$ 38,8225,14% OTM 24 d.u.0,060.060,060000000.06AMERICANA4,73%
ITUBW219PUTR$ 17,5559,90% OTM 49 d.u.0,0100,010000000.01EUROPÉIA0,73%
ITUBW264PUTR$ 21,6442,68% OTM 49 d.u.0,0100,010000000.01EUROPÉIA0,81%
ITUBK29CALLR$ 29,6052,65% ITM 49 d.u.5,990.795,99000004,181.81EUROPÉIA71,29%
ITUBW29PUTR$ 29,6016,03% OTM 49 d.u.0,01-0.010,010000000.01EUROPÉIA1,42%
ITUBK298CALLR$ 29,8538,74% ITM 49 d.u.5,240.835,24000003,931.31AMERICANA78,42%
ITUBW298PUTR$ 29,8515,28% OTM 49 d.u.0,01-0.010,010000000.01EUROPÉIA1,47%
ITUBK303CALLR$ 30,3536,13% ITM 49 d.u.4,760.824,76000003,431.33AMERICANA77,37%
ITUBW303PUTR$ 30,3513,78% OTM 49 d.u.0,01-0.010,010000000.01EUROPÉIA1,59%
ITUBK308CALLR$ 30,8533,99% ITM 49 d.u.4,300.84,30000002,931.37AMERICANA75,78%
ITUBW308PUTR$ 30,8512,30% OTM 49 d.u.0,01-0.020,010000000.01EUROPÉIA1,73%
ITUBK311CALLR$ 31,1026,08% ITM 49 d.u.3,800.843,80000002,681.12EUROPÉIA81,09%
ITUBW311PUTR$ 31,1011,55% OTM 49 d.u.0,01-0.020,010000000.01EUROPÉIA1,82%