Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/10/26, 19:45:00

Search Icon
INÍCIO/ITUB3

ITUB3 ITAUUNIBANCOON

    • R$ 52,44

    -0,50 arrow -0,944%

    • R$ 53,22

      Máxima

    • R$ 51,80

      Mínima

    • 2.139.800,00

      Volume

    • 15/10/26, 17:36:04

      Último Negócio

    • R$ 52,27

      Abertura

    • R$ 112,77

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 27,91%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ITUBK445CALLR$ 44,2045,84% ITM 23 d.u.9,050.929,05352,50%00018.208,008,240.81AMERICANA89,45%
ITUBK463CALLR$ 46,4541,74% ITM 23 d.u.7,000.877,00-14,11%00010.500,005,991.01EUROPÉIA83,96%
ITUBK424CALLR$ 42,4591,00% ITM 23 d.u.12,000.8312,0000003.600,009,992.01EUROPÉIA75,00%
ITUBK1CALLR$ 45,7036,68% ITM 23 d.u.7,500.927,5000001.500,006,740.76AMERICANA90,20%
ITUBK3CALLR$ 48,4546,14% ITM 23 d.u.5,640.775,64-0,177%0001.129,003,991.65EUROPÉIA72,01%
ITUBW313PUTR$ 30,9579,21% OTM 23 d.u.0,04-0.010,040000000.04EUROPÉIA1,64%
ITUBW367PUTR$ 36,7296,86% OTM 23 d.u.0,63-0.080,630000000.63EUROPÉIA13,31%
ITUBW370PUTR$ 36,9585,97% OTM 23 d.u.0,42-0.060,420000000.42EUROPÉIA10,31%
ITUBW4PUTR$ 39,4794,63% OTM 23 d.u.1,00-0.121,000000001EUROPÉIA18,61%
ITUBW445PUTR$ 44,2082,90% OTM 23 d.u.1,62-0.21,620000001.62EUROPÉIA27,27%
ITUBW450PUTR$ 44,7075,98% OTM 23 d.u.1,45-0.191,4500,4000,80001.45EUROPÉIA26,35%
ITUBW455PUTR$ 45,22113,65% OTM 23 d.u.3,44-0.263,440000003.44EUROPÉIA38,43%
ITUBK2CALLR$ 47,4550,07% ITM 23 d.u.6,550.796,5500,350,70004,991.56EUROPÉIA74,66%
ITUBX28PUTR$ 19,7286,88% OTM 44 d.u.0,0100,010000000.01EUROPÉIA0,50%
ITUBL372CALLR$ 37,2071,37% ITM 44 d.u.16,760.9216,760000015,241.52AMERICANA85,96%
ITUBX372PUTR$ 37,2062,35% OTM 44 d.u.0,41-0.060,410000000.41EUROPÉIA10,12%
ITUBN374PUTR$ 37,4583,19% OTM 85 d.u.2,53-0.152,530000002.53EUROPÉIA29,25%
ITUBB382CALLR$ 38,2036,19% ITM 85 d.u.16,040.9716,040000014,241.8AMERICANA94,64%
ITUBN382PUTR$ 38,2024,20% OTM 85 d.u.0,0100,010000000.01EUROPÉIA0,63%
ITUBB430CALLR$ 42,9545,34% ITM 85 d.u.12,500.8512,50000009,493.01EUROPÉIA78,61%
ITUBN430PUTR$ 42,9532,58% OTM 85 d.u.0,41-0.080,410000000.41EUROPÉIA11,66%
ITUBN470PUTR$ 46,9546,15% OTM 85 d.u.2,27-0.242,270000002.27EUROPÉIA32,92%
ITUBQ425PUTR$ 42,4754,65% OTM 148 d.u.2,75-0.192,750000002.75EUROPÉIA31,69%
ITUBQ430PUTR$ 42,9743,88% OTM 148 d.u.1,77-0.161,770000001.77EUROPÉIA25,75%
ITUBQ43PUTR$ 43,4753,64% OTM 148 d.u.2,94-0.22,940000002.94EUROPÉIA33,12%
ITUBQ437PUTR$ 43,7261,95% OTM 148 d.u.3,98-0.223,980000003.98EUROPÉIA37,96%
ITUBQ440PUTR$ 43,9727,98% OTM 148 d.u.0,58-0.10,580000000.58EUROPÉIA14,23%
ITUBQ445PUTR$ 44,4731,71% OTM 148 d.u.0,95-0.130,950000000.95EUROPÉIA19,19%
ITUBQ449PUTR$ 44,9768,67% OTM 148 d.u.5,27-0.245,270000005.27EUROPÉIA43,09%
ITUBQ45PUTR$ 45,2273,00% OTM 148 d.u.5,92-0.255,920000005.92EUROPÉIA45,16%
ITUBQ454PUTR$ 45,4770,30% OTM 148 d.u.5,68-0.255,680000005.68EUROPÉIA44,55%
ITUBQ460PUTR$ 45,9774,64% OTM 148 d.u.6,45-0.266,450000006.45EUROPÉIA46,90%
ITUBQ470PUTR$ 46,9778,31% OTM 148 d.u.7,38-0.277,380000007.38EUROPÉIA49,57%
ITUBQ475PUTR$ 47,4776,96% OTM 148 d.u.7,43-0.287,430000007.43EUROPÉIA49,87%
ITUBQ48PUTR$ 48,7279,52% OTM 148 d.u.8,37-0.298,370000008.37EUROPÉIA52,34%
ITUBQ51PUTR$ 51,2289,87% ATM 148 d.u.11,10-0.3111,1000000011.1EUROPÉIA57,90%
ITUBR430PUTR$ 42,9513,98% OTM 167 d.u.0,01-0.010,010000000.01EUROPÉIA0,71%
ITUBR432PUTR$ 43,2249,29% OTM 167 d.u.2,60-0.182,600000002.6EUROPÉIA31,00%
ITUBR435PUTR$ 43,4750,06% OTM 167 d.u.2,76-0.192,760000002.76EUROPÉIA31,99%
ITUBR437PUTR$ 43,7251,21% OTM 167 d.u.2,97-0.22,970000002.97EUROPÉIA33,20%
ITUBR440PUTR$ 43,9714,09% OTM 167 d.u.0,02-0.010,020000000.02EUROPÉIA1,29%
ITUBR442PUTR$ 44,2256,61% OTM 167 d.u.3,79-0.223,790000003.79EUROPÉIA37,20%
ITUBR445PUTR$ 44,4756,17% OTM 167 d.u.3,82-0.223,820000003.82EUROPÉIA37,44%
ITUBR447PUTR$ 44,7257,22% OTM 167 d.u.4,04-0.224,040000004.04EUROPÉIA38,44%
ITUBR450PUTR$ 44,9758,85% OTM 167 d.u.4,34-0.234,340000004.34EUROPÉIA39,70%
ITUBR452PUTR$ 45,2259,45% OTM 167 d.u.4,51-0.234,510000004.51EUROPÉIA40,44%
ITUBR455PUTR$ 45,4760,94% OTM 167 d.u.4,80-0.244,800000004.8EUROPÉIA41,56%
ITUBR457PUTR$ 45,7267,30% OTM 167 d.u.5,75-0.255,750000005.75EUROPÉIA44,69%
ITUBR460PUTR$ 45,9764,70% OTM 167 d.u.5,50-0.255,500000005.5EUROPÉIA44,03%
ITUBR462PUTR$ 46,2266,52% OTM 167 d.u.5,85-0.255,850000005.85EUROPÉIA45,16%