Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 12:32:31

Search Icon
INÍCIO/ITUB3

ITUB3 ITAUUNIBANCOON

    • R$ 43,18

    0,49 arrow +1,148%

    • R$ 43,48

      Máxima

    • R$ 42,80

      Mínima

    • 766.500,00

      Volume

    • 30/04/26, 12:32:27

      Último Negócio

    • R$ 42,80

      Abertura

    • R$ 33,22

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 39,33%

      IV (1a)

    • 24,73%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ITUBF3CALLR$ 43,5336,88% ATM 34 d.u.2,530.552,53000014.927,0002.53AMERICANA50,09%
ITUBE41CALLR$ 41,10103,29% ITM 10 d.u.4,710.644,71000002,082.63AMERICANA56,44%
ITUBE423CALLR$ 42,1078,53% ATM 10 d.u.3,350.613,35000001,082.27AMERICANA54,64%
ITUBQ423PUTR$ 42,1052,80% ATM 10 d.u.1,21-0.371,2101,6003,20001.21EUROPÉIA40,62%
ITUBE459CALLR$ 45,6035,56% OTM 10 d.u.0,450.250,450000000.45AMERICANA23,19%
ITUBQ459PUTR$ 45,6051,20% ITM 10 d.u.3,10-0.673,10000002,420.68EUROPÉIA70,37%
ITUBE461CALLR$ 45,8590,87% OTM 10 d.u.2,130.422,130000002.13EUROPÉIA34,70%
ITUBE464CALLR$ 46,10104,73% OTM 10 d.u.2,510.432,510000002.51AMERICANA34,71%
ITUBQ476PUTR$ 47,3529,71% ITM 10 d.u.4,01-0.934,01000004,170EUROPÉIA93,32%
ITUBE479CALLR$ 47,6076,84% OTM 10 d.u.1,160.31,160000001.16AMERICANA24,84%
ITUBE499CALLR$ 49,6053,65% OTM 10 d.u.0,250.120,250000000.25AMERICANA9,64%
ITUBE504CALLR$ 50,1036,36% OTM 10 d.u.0,030.030,030000000.03EUROPÉIA2,18%
ITUBF360CALLR$ 35,7881,81% ITM 34 d.u.9,730.89,73000007,402.33EUROPÉIA70,32%
ITUBR414PUTR$ 41,5319,53% ATM 34 d.u.0,37-0.210,370000000.37EUROPÉIA22,62%
ITUBF2CALLR$ 43,0349,10% ATM 34 d.u.3,540.583,54000000,153.39AMERICANA51,05%
ITUBF471CALLR$ 47,2865,21% OTM 34 d.u.2,830.432,830000002.83EUROPÉIA33,53%
ITUBF474CALLR$ 47,5365,87% OTM 34 d.u.2,790.422,790000002.79AMERICANA32,81%
ITUBF479CALLR$ 48,0370,86% OTM 34 d.u.2,940.422,940000002.94AMERICANA31,86%
ITUBF481CALLR$ 48,2864,61% OTM 34 d.u.2,480.392,480000002.48EUROPÉIA30,32%
ITUBF48CALLR$ 48,5363,85% OTM 34 d.u.2,360.382,360000002.36AMERICANA29,44%
ITUBF491CALLR$ 49,2820,21% OTM 34 d.u.0,090.070,090000000.09EUROPÉIA5,70%
ITUBG316CALLR$ 31,3586,36% ITM 54 d.u.14,210.8614,210000011,832.38EUROPÉIA74,88%
ITUBH347CALLR$ 34,7999,64% ITM 79 d.u.14,150.7714,15000008,395.76EUROPÉIA57,20%
ITUBT353PUTR$ 35,0430,24% OTM 79 d.u.0,20-0.060,200000000.2EUROPÉIA8,23%
ITUBT408PUTR$ 40,5430,99% OTM 79 d.u.1,20-0.251,200000001.2EUROPÉIA30,44%
ITUBH488CALLR$ 48,5423,17% OTM 79 d.u.1,000.31,000000001AMERICANA25,70%
ITUBX28PUTR$ 20,1239,53% OTM 161 d.u.0,0100,010000000.01EUROPÉIA0,58%