Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 10:51:59

Search Icon
INÍCIO/ITUB3

ITUB3 ITAUUNIBANCOON

    • R$ 31,25

    -0,07 arrow -0,208%

    • R$ 31,71

      Máxima

    • R$ 31,25

      Mínima

    • 119.200,00

      Volume

    • 01/08/25, 10:51:59

      Último Negócio

    • R$ 31,60

      Abertura

    • R$ 3,75

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 19,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 18,27%

      EWMA (1a)

    • 0,93

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ITUBH302CALLR$ 29,9059,23% ATM 10 d.u.2,310.682,31000001,350.96EUROPÉIA64,02%
ITUBT302PUTR$ 29,9045,04% ATM 10 d.u.0,50-0.280,500000000.5EUROPÉIA30,68%
ITUBH324CALLR$ 32,1542,08% ATM 10 d.u.0,730.410,730000000.73AMERICANA37,48%
ITUBH334CALLR$ 33,15242,42% OTM 10 d.u.5,300.555,300000005.3AMERICANA36,20%
ITUBT334PUTR$ 33,1536,00% ITM 10 d.u.2,031-0.760,01000001,900EUROPÉIA78,43%
ITUBH34CALLR$ 34,1524,80% OTM 10 d.u.0,030.050,030000000.03AMERICANA4,30%
ITUBT34PUTR$ 34,1517,50% ITM 10 d.u.2,727-0.992,40000002,900EUROPÉIA99,21%
ITUBH349CALLR$ 34,6536,72% OTM 10 d.u.0,100.10,1000,3200,64000.1AMERICANA8,41%
ITUBH354CALLR$ 35,1534,73% OTM 10 d.u.0,050.060,050000000.05AMERICANA4,84%
ITUBH359CALLR$ 35,6542,09% OTM 10 d.u.0,080.070,0800,0100,01000.08AMERICANA6,04%
ITUBH364CALLR$ 36,15141,75% OTM 10 d.u.1,870.361,870000001.87AMERICANA26,15%
ITUBT364PUTR$ 36,1563,60% ITM 10 d.u.5,00-0.855,00000004,900.1EUROPÉIA87,95%
ITUBH369CALLR$ 36,65126,01% OTM 10 d.u.1,390.311,390000001.39AMERICANA22,97%
ITUBU279PUTR$ 23,0436,23% OTM 35 d.u.0,01-0.010,010000000.01EUROPÉIA1,01%
ITUBU32PUTR$ 26,9077,94% OTM 35 d.u.1,45-0.231,450000001.45EUROPÉIA33,25%
ITUBI2CALLR$ 27,4083,00% ITM 35 d.u.6,150.746,15000003,852.3EUROPÉIA62,88%
ITUBI278CALLR$ 27,90214,50% ITM 35 d.u.11,150.7111,15000003,357.8EUROPÉIA40,70%
ITUBI285CALLR$ 28,4069,17% ITM 35 d.u.5,000.725,00000002,852.15EUROPÉIA62,25%
ITUBI29CALLR$ 29,90174,19% ATM 35 d.u.8,690.668,69000001,357.34EUROPÉIA40,95%
ITUBU29PUTR$ 29,909,80% ATM 35 d.u.0,02-0.040,020000000.02EUROPÉIA4,59%
ITUBI364CALLR$ 30,7749,25% ATM 35 d.u.2,800.612,8001,4002,8000,482.32AMERICANA53,62%
ITUBI318CALLR$ 31,77130,20% ATM 35 d.u.6,010.66,010000006.01AMERICANA40,54%
ITUBU318PUTR$ 31,770,60% ATM 35 d.u.0,01-0.240,01000000,520EUROPÉIA24,34%
ITUBI328CALLR$ 32,77120,07% ATM 35 d.u.5,160.565,160000005.16AMERICANA38,61%
ITUBI333CALLR$ 33,0236,49% OTM 35 d.u.1,200.421,200000001.2EUROPÉIA36,68%
ITUBI338CALLR$ 33,77112,00% OTM 35 d.u.4,420.534,420000004.42AMERICANA36,27%
ITUBU34PUTR$ 34,7720,88% ITM 35 d.u.3,059-0.862,00000003,520EUROPÉIA88,08%
ITUBI360CALLR$ 35,77108,38% OTM 35 d.u.3,590.473,590000003.59AMERICANA31,15%
ITUBI363CALLR$ 36,0236,68% OTM 35 d.u.0,450.20,4500,2300,45000.45EUROPÉIA16,47%
ITUBJ254CALLR$ 25,40117,68% ITM 55 d.u.9,870.769,87000005,854.02EUROPÉIA56,11%
ITUBJ264CALLR$ 26,40108,26% ITM 55 d.u.8,890.748,89000004,854.04EUROPÉIA55,44%
ITUBV264PUTR$ 26,4018,62% OTM 55 d.u.0,01-0.010,010000000.01EUROPÉIA1,32%
ITUBJ274CALLR$ 27,4094,37% ITM 55 d.u.7,680.727,68000003,853.83EUROPÉIA55,65%
ITUBJ292CALLR$ 28,9045,54% ITM 55 d.u.4,400.734,40000002,352.05EUROPÉIA65,34%
ITUBJ306CALLR$ 30,6599,01% ATM 55 d.u.6,340.636,34000000,605.74AMERICANA44,91%
ITUBJ311CALLR$ 31,1592,82% ATM 55 d.u.5,780.615,78000000,105.68AMERICANA44,28%
ITUBV311PUTR$ 31,153,94% ATM 55 d.u.0,01-0.040,010000000.01EUROPÉIA4,41%
ITUBJ321CALLR$ 32,1584,86% ATM 55 d.u.4,910.584,910000004.91AMERICANA42,14%
ITUBV321PUTR$ 32,150,17% ATM 55 d.u.0,01-0.510,01000000,900EUROPÉIA51,05%
ITUBJ331CALLR$ 33,1572,52% OTM 55 d.u.3,800.533,800000003.8AMERICANA39,75%
ITUBJ334CALLR$ 33,4036,84% OTM 55 d.u.1,630.451,630000001.63EUROPÉIA37,91%
ITUBJ336CALLR$ 33,6568,72% OTM 55 d.u.3,390.513,390000003.39AMERICANA38,11%
ITUBJ341CALLR$ 34,1563,24% OTM 55 d.u.2,890.482,890000002.89AMERICANA36,24%
ITUBW219PUTR$ 17,8842,09% OTM 80 d.u.0,0100,010000000.01EUROPÉIA0,80%
ITUBW264PUTR$ 21,9728,65% OTM 80 d.u.0,01-0.010,010000000.01EUROPÉIA0,92%
ITUBK312CALLR$ 30,9322,34% ATM 80 d.u.2,440.682,44000000,322.12EUROPÉIA63,56%
ITUBL246CALLR$ 24,6530,95% ITM 100 d.u.8,000.948,00000006,601.4AMERICANA91,68%
ITUBX272PUTR$ 26,9031,45% OTM 100 d.u.0,45-0.130,450000000.45EUROPÉIA17,93%
ITUBX304PUTR$ 30,1537,55% ATM 100 d.u.1,70-0.311,700000001.7EUROPÉIA40,08%
ITUBL334CALLR$ 33,1517,31% OTM 100 d.u.1,250.491,250000001.25AMERICANA45,12%