Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 18:52:54

Search Icon
INÍCIO/ITUB3

ITUB3 ITAUUNIBANCOON

    • R$ 38,02

    -1,58 arrow -3,99%

    • R$ 39,92

      Máxima

    • R$ 38,00

      Mínima

    • 2.898.600,00

      Volume

    • 05/12/25, 18:07:48

      Último Negócio

    • R$ 39,60

      Abertura

    • R$ 113,08

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 19,00%

      Desvio Padrão (1a)

    • 19,28%

      IV (1a)

    • 18,49%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ITUBX272PUTR$ 26,51145,53% OTM 10 d.u.0,45-0.080,450000000.45EUROPÉIA13,21%
ITUBL290CALLR$ 29,01159,50% ITM 10 d.u.10,2720.854,53000009,010EUROPÉIA76,07%
ITUBX295PUTR$ 29,51128,16% OTM 10 d.u.0,69-0.130,690000000.69EUROPÉIA18,81%
ITUBX304PUTR$ 29,76179,49% OTM 10 d.u.1,70-0.191,700000001.7EUROPÉIA30,13%
ITUBX399PUTR$ 30,01384,79% OTM 10 d.u.6,52-0.246,520000006.52EUROPÉIA52,71%
ITUBL310CALLR$ 31,01443,19% ITM 10 d.u.15,6360.753,60000007,010EUROPÉIA41,89%
ITUBX310PUTR$ 31,0144,87% OTM 10 d.u.0,01-0.010,010000000.01EUROPÉIA1,09%
ITUBX329PUTR$ 32,5185,72% OTM 10 d.u.0,55-0.150,550000000.55EUROPÉIA19,44%
ITUBX334PUTR$ 32,76110,34% OTM 10 d.u.1,10-0.211,100000001.1EUROPÉIA27,73%
ITUBX340PUTR$ 34,0126,88% OTM 10 d.u.0,01-0.010,010000000.01EUROPÉIA1,57%
ITUBX348PUTR$ 34,7647,23% OTM 10 d.u.0,28-0.150,2800,1800,35000.28EUROPÉIA16,84%
ITUBX362PUTR$ 36,26175,68% ATM 10 d.u.4,23-0.374,230000004.23EUROPÉIA50,99%
ITUBL367CALLR$ 36,5142,80% ATM 10 d.u.2,290.722,29000001,510.78EUROPÉIA68,91%
ITUBX367PUTR$ 36,5131,17% ATM 10 d.u.0,31-0.220,310000000.31EUROPÉIA24,05%
ITUBL5CALLR$ 36,7641,22% ATM 10 d.u.2,080.72,0800,350,70001,260.82AMERICANA66,72%
ITUBX5PUTR$ 36,7630,17% ATM 10 d.u.0,35-0.250,350000000.35EUROPÉIA26,87%
ITUBL370CALLR$ 37,0153,43% ATM 10 d.u.2,260.642,26000001,011.25EUROPÉIA59,80%
ITUBX370PUTR$ 37,0118,69% ATM 10 d.u.0,15-0.190,150000000.15EUROPÉIA19,96%
ITUBL373CALLR$ 37,2633,63% ATM 10 d.u.1,550.661,55000000,760.79AMERICANA63,49%
ITUBX373PUTR$ 37,2613,83% ATM 10 d.u.0,10-0.180,100000000.1EUROPÉIA18,23%
ITUBX37PUTR$ 37,5137,99% ATM 10 d.u.0,82-0.390,820000000.82EUROPÉIA41,73%
ITUBL387CALLR$ 38,765,53% ATM 10 d.u.0,020.10,020000000.02AMERICANA9,92%
ITUBX387PUTR$ 38,76209,74% ATM 10 d.u.6,61-0.436,6100,250,50000,745.87EUROPÉIA59,59%
ITUBM248PUTR$ 24,7654,61% OTM 26 d.u.0,0100,010000000.01EUROPÉIA0,75%
ITUBM253PUTR$ 25,2652,37% OTM 26 d.u.0,0100,010000000.01EUROPÉIA0,76%
ITUBM263PUTR$ 26,2647,97% OTM 26 d.u.0,01-0.010,010000000.01EUROPÉIA0,79%
ITUBM268PUTR$ 26,7645,82% OTM 26 d.u.0,01-0.010,010000000.01EUROPÉIA0,81%
ITUBM273PUTR$ 27,2643,72% OTM 26 d.u.0,01-0.010,010000000.01EUROPÉIA0,83%
ITUBM278PUTR$ 27,7641,63% OTM 26 d.u.0,01-0.010,010000000.01EUROPÉIA0,85%
ITUBM279PUTR$ 28,0140,60% OTM 26 d.u.0,01-0.010,010000000.01EUROPÉIA0,86%
ITUBM349PUTR$ 35,0132,93% OTM 26 d.u.0,38-0.170,380000000.38EUROPÉIA19,66%
ITUBM360PUTR$ 36,0124,13% OTM 26 d.u.0,30-0.180,300000000.3EUROPÉIA20,19%
ITUBN235PUTR$ 23,5144,18% OTM 51 d.u.0,0100,010000000.01EUROPÉIA0,71%
ITUBN240PUTR$ 24,0146,14% OTM 51 d.u.0,02-0.010,020000000.02EUROPÉIA1,26%
ITUBB1CALLR$ 37,2682,10% ATM 51 d.u.6,350.626,35000000,765.59AMERICANA47,66%
ITUBN1PUTR$ 37,265,44% ATM 51 d.u.0,01-0.030,010000000.01EUROPÉIA2,94%
ITUBB377CALLR$ 37,7619,16% ATM 51 d.u.2,000.672,00000000,261.74AMERICANA63,37%
ITUBB380CALLR$ 38,0119,95% ATM 51 d.u.1,900.631,9000,300,60000,011.89EUROPÉIA59,92%
ITUBP310PUTR$ 31,0117,55% OTM 90 d.u.0,01-0.010,010000000.01EUROPÉIA0,98%
ITUBX28PUTR$ 23,2823,75% OTM 259 d.u.0,0100,010000000.01EUROPÉIA0,67%