CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBB2 | 0 | R$ 33,91 | 1 | | 0 | 0 | 0 | 0 | 19,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBN2 |
| ITUBB374 | R$ 10,64 | R$ 16,89 | 1 | | 0 | 0 | 0 | 0 | 37,45 | 0 | 0 | 0 | 0 | | -0.15 | 2,53 | R$ 2,53 | ITUBN374 |
| ITUBB382 | R$ 16,04 | R$ 16,17 | 1 | | 0 | 0 | 0 | 0 | 38,20 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | ITUBN382 |
| ITUBB430 | R$ 12,50 | R$ 12,50 | 0.87 | | 0 | 0 | 0 | 0 | 42,95 | 0 | 0,01 | 0,01 | 0 | | -0.08 | 0,41 | R$ 0,41 | ITUBN430 |
| ITUBB440 | 0 | R$ 10,64 | 1 | | 0 | 0 | 0 | 0 | 43,97 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBN440 |
| ITUBB450 | 0 | R$ 9,70 | 1 | | 0 | 0 | 0 | 0 | 44,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBN450 |
| ITUBB460 | 0 | R$ 8,72 | 1 | | 0 | 0 | 0 | 0 | 45,97 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBN460 |
| ITUBB470 | 0 | R$ 7,78 | 1 | | 0 | 0 | 0 | 0 | 46,95 | 0 | 0 | 0 | 0 | | -0.23 | 2,27 | R$ 2,27 | ITUBN470 |
| ITUBB527 | 0 | R$ 2,26 | 1 | | 0 | 0 | 0 | 0 | 52,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBN527 |
| ITUBB532 | 0 | R$ 1,78 | 1 | | 0 | 0 | 0 | 0 | 53,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBN532 |
| ITUBB537 | 0 | R$ 1,30 | 1 | | 0 | 0 | 0 | 0 | 53,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBN537 |
| ITUBB59 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,20 | 0 | 0 | 0 | 0 | | -1 | 3,977 | 0 | ITUBN59 |
| ITUBB597 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,70 | 0 | 0 | 0 | 0 | | -1 | 4,456 | 0 | ITUBN597 |
| ITUBB60 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,20 | 0 | 0 | 0 | 0 | | -1 | 4,936 | 0 | ITUBN60 |
-0,90%