Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/GOGL34

GOGL34 ALPHABET DRN

    • R$ 150,00

    8,97 arrow +6,36%

    • R$ 151,30

      Máxima

    • R$ 147,86

      Mínima

    • 241.226,00

      Volume

    • 31/07/26, 19:23:43

      Último Negócio

    • R$ 148,88

      Abertura

    • R$ 36,09

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 30,91%

      EWMA (1a)

    • -0,04

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GOGLH148CALLR$ 148,116,47% ATM 15 d.u.3,140.93,14000001,891.25EUROPÉIA90,06%
GOGLT151PUTR$ 151,1136,71% ATM 15 d.u.5,33-0.485,33000001,114.22EUROPÉIA51,62%
GOGLH158CALLR$ 158,6123,61% OTM 15 d.u.1,000.211,000000001EUROPÉIA19,39%
GOGLH159CALLR$ 159,6142,95% OTM 15 d.u.3,100.323,100000003.1AMERICANA28,40%
GOGLH161CALLR$ 161,6142,58% OTM 15 d.u.2,530.282,530000002.53AMERICANA24,35%
GOGLH163CALLR$ 163,6134,24% OTM 15 d.u.1,200.181,200000001.2AMERICANA16,14%
GOGLI971CALLR$ 97,11138,48% ITM 34 d.u.60,690.8760,690000052,897.8EUROPÉIA73,73%
GOGLI157CALLR$ 157,6147,05% ATM 34 d.u.8,240.468,240000008.24AMERICANA39,31%
GOGLU157PUTR$ 157,6126,23% ATM 34 d.u.8,61-0.618,61000007,611EUROPÉIA64,80%
GOGLX115PUTR$ 115,1144,52% OTM 97 d.u.2,23-0.12,230000002.23EUROPÉIA15,83%
GOGLX140PUTR$ 140,1145,26% OTM 97 d.u.8,82-0.298,820000008.82EUROPÉIA38,95%
GOGLM119PUTR$ 119,6160,46% OTM 113 d.u.7,40-0.187,400000007.4EUROPÉIA30,83%
GOGLN119PUTR$ 119,6157,61% OTM 138 d.u.7,80-0.187,800000007.8EUROPÉIA31,39%
GOGLN120PUTR$ 120,6157,29% OTM 138 d.u.8,00-0.198,000000008EUROPÉIA31,91%
GOGLN121PUTR$ 121,6127,43% OTM 138 d.u.1,00-0.071,000000001EUROPÉIA9,97%
GOGLN128PUTR$ 128,6126,33% OTM 138 d.u.1,60-0.111,600000001.6EUROPÉIA14,51%
GOGLN134PUTR$ 134,6149,48% OTM 138 d.u.10,00-0.2510,0000000010EUROPÉIA37,94%
GOGLN135PUTR$ 135,6114,23% OTM 138 d.u.0,31-0.050,310000000.31EUROPÉIA5,69%
GOGLN137PUTR$ 137,6122,55% OTM 138 d.u.2,14-0.152,140000002.14EUROPÉIA19,49%
GOGLN142PUTR$ 142,6138,90% OTM 138 d.u.9,00-0.299,000000009EUROPÉIA39,01%
GOGLN153PUTR$ 153,6113,48% ATM 138 d.u.3,00-0.33,00000003,610EUROPÉIA33,52%
GOGLB154CALLR$ 154,6110,05% ATM 138 d.u.8,010.728,010000008.01EUROPÉIA69,61%
GOGLB156CALLR$ 156,6115,40% ATM 138 d.u.9,000.629,000000009EUROPÉIA57,51%
GOGLB164CALLR$ 164,6120,02% OTM 138 d.u.7,400.477,400000007.4EUROPÉIA41,26%
GOGLO120PUTR$ 120,6126,97% OTM 158 d.u.1,00-0.071,000000001EUROPÉIA9,74%
GOGLO133PUTR$ 133,6151,16% OTM 158 d.u.11,00-0.2511,0000000011EUROPÉIA38,81%
GOGLC156CALLR$ 156,6110,89% ATM 158 d.u.8,380.698,380000008.38EUROPÉIA65,61%
GOGLC157CALLR$ 157,6114,32% ATM 158 d.u.9,300.639,300000009.3AMERICANA58,93%
GOGLC158CALLR$ 158,6114,83% OTM 158 d.u.9,000.619,000000009EUROPÉIA56,36%
GOGLC162CALLR$ 162,616,10% OTM 158 d.u.2,950.522,950000002.95EUROPÉIA49,69%
GOGLP116PUTR$ 115,9418,99% OTM 177 d.u.0,10-0.010,100000000.1EUROPÉIA1,73%
GOGLP1PUTR$ 118,9421,60% OTM 177 d.u.0,34-0.030,340000000.34EUROPÉIA4,49%
GOGLD155CALLR$ 154,9443,68% ATM 177 d.u.25,720.6325,7200000025.72EUROPÉIA49,12%
GOGLD160CALLR$ 159,9436,36% OTM 177 d.u.20,000.620,0000000020AMERICANA47,48%
GOGLD170CALLR$ 169,9430,82% OTM 177 d.u.13,250.513,2500000013.25AMERICANA39,79%
GOGLQ120PUTR$ 119,9441,04% OTM 201 d.u.4,70-0.144,700000004.7EUROPÉIA23,89%
GOGLQ132PUTR$ 131,9412,46% OTM 201 d.u.0,10-0.020,100000000.1EUROPÉIA2,12%
GOGLE160CALLR$ 159,9467,27% OTM 201 d.u.37,710.6437,7100000037.71AMERICANA40,73%
GOGLE162CALLR$ 161,9412,10% OTM 201 d.u.8,580.628,580000008.58AMERICANA57,80%