Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/GOGL34

GOGL34 ALPHABET DRN

    • R$ 152,50

    0,45 arrow +0,296%

    • R$ 154,61

      Máxima

    • R$ 150,48

      Mínima

    • 339.777,00

      Volume

    • 12/06/26, 18:25:12

      Último Negócio

    • R$ 153,23

      Abertura

    • R$ 51,77

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 28,88%

      EWMA (1a)

    • -0,04

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GOGLF942CALLR$ 94,11269,48% ITM 5 d.u.60,770.9360,770000058,392.38EUROPÉIA86,18%
GOGLR133PUTR$ 133,1149,76% OTM 5 d.u.0,09-0.020,090000000.09EUROPÉIA2,61%
GOGLR170PUTR$ 170,1163,39% ITM 5 d.u.17,985-0.8813,450000017,610EUROPÉIA89,25%
GOGLG131CALLR$ 131,11109,82% ITM 25 d.u.33,000.7433,000000021,3911.61AMERICANA61,84%
GOGLG133CALLR$ 133,1196,88% ITM 25 d.u.29,750.7429,750000019,3910.36AMERICANA63,13%
GOGLG163CALLR$ 163,1144,24% OTM 25 d.u.5,100.375,100000005.1AMERICANA32,28%
GOGLG165CALLR$ 165,1158,08% OTM 25 d.u.7,000.397,000000007AMERICANA32,45%
GOGLI971CALLR$ 97,1170,52% ITM 69 d.u.60,690.9360,690000055,395.3EUROPÉIA87,18%
GOGLX115PUTR$ 115,1141,08% OTM 132 d.u.2,23-0.092,230000002.23EUROPÉIA15,23%
GOGLX140PUTR$ 140,1143,16% OTM 132 d.u.8,82-0.268,820000008.82EUROPÉIA36,95%
GOGLM119PUTR$ 119,6156,35% OTM 148 d.u.7,40-0.177,400000007.4EUROPÉIA30,03%
GOGLN119PUTR$ 119,6154,72% OTM 173 d.u.7,80-0.177,800000007.8EUROPÉIA30,65%
GOGLN120PUTR$ 120,6154,47% OTM 173 d.u.8,00-0.178,000000008EUROPÉIA31,14%
GOGLN121PUTR$ 121,6126,75% OTM 173 d.u.1,00-0.061,000000001EUROPÉIA9,46%
GOGLN134PUTR$ 134,6147,88% OTM 173 d.u.10,00-0.2310,0000000010EUROPÉIA36,65%
GOGLN135PUTR$ 135,6114,71% OTM 173 d.u.0,31-0.040,310000000.31EUROPÉIA5,11%
GOGLN137PUTR$ 137,6122,92% OTM 173 d.u.2,14-0.132,140000002.14EUROPÉIA17,98%
GOGLN153PUTR$ 153,6115,57% ATM 173 d.u.3,00-0.243,00000001,111.89EUROPÉIA28,39%
GOGLO120PUTR$ 120,6126,52% OTM 193 d.u.1,00-0.061,000000001EUROPÉIA9,28%
GOGLO133PUTR$ 133,6149,80% OTM 193 d.u.11,00-0.2311,0000000011EUROPÉIA37,68%
GOGLC158CALLR$ 158,613,90% ATM 193 d.u.9,000.969,000000009EUROPÉIA95,97%
GOGLP116PUTR$ 115,9424,44% OTM 212 d.u.0,50-0.030,500000000.5EUROPÉIA5,49%
GOGLP1PUTR$ 118,9421,45% OTM 212 d.u.0,34-0.030,340000000.34EUROPÉIA4,26%
GOGLD155CALLR$ 154,9450,03% ATM 212 d.u.33,780.6733,7800000033.78EUROPÉIA48,98%
GOGLD160CALLR$ 159,9427,79% ATM 212 d.u.20,000.6420,0000000020AMERICANA54,57%
GOGLD170CALLR$ 169,9423,66% OTM 212 d.u.13,250.5513,2500000013.25AMERICANA45,88%
GOGLQ120PUTR$ 119,9440,37% OTM 236 d.u.4,70-0.134,700000004.7EUROPÉIA23,24%
GOGLQ132PUTR$ 131,9412,95% OTM 236 d.u.0,10-0.010,100000000.1EUROPÉIA1,95%
GOGLE160CALLR$ 159,9457,05% ATM 236 d.u.37,710.6637,7100000037.71AMERICANA44,36%