Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:45:34

Search Icon
INÍCIO/GOGL34

GOGL34 ALPHABET DRN

    • R$ 128,90

    -3,13 arrow -2,371%

    • R$ 134,24

      Máxima

    • R$ 128,65

      Mínima

    • 110.789,00

      Volume

    • 05/11/26, 12:45:28

      Último Negócio

    • R$ 133,00

      Abertura

    • R$ 14,58

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 33,15%

      EWMA (1a)

    • -0,20

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GOGLK991CALLR$ 99,05166,18% ITM 10 d.u.34,720.8434,7200001.899.180,0029,854.87EUROPÉIA74,08%
GOGLB102CALLR$ 102,5563,09% ITM 72 d.u.34,720.8334,7200001.899.180,0026,358.37EUROPÉIA73,23%
GOGLK150CALLR$ 150,0569,13% OTM 10 d.u.1,400.161,400000001.4EUROPÉIA12,83%
GOGLK157CALLR$ 157,0599,21% OTM 10 d.u.2,450.192,450000002.45AMERICANA14,18%
GOGLK170CALLR$ 170,05119,38% OTM 10 d.u.2,200.152,2001,1002,20002.2EUROPÉIA10,34%
GOGLX115PUTR$ 115,0545,23% OTM 31 d.u.2,23-0.182,230000002.23EUROPÉIA23,03%
GOGLX133PUTR$ 133,053,30% ATM 31 d.u.2,10-0.912,10000004,150EUROPÉIA91,32%
GOGLX140PUTR$ 140,0560,50% ITM 31 d.u.16,287-0.581,000000011,150EUROPÉIA66,34%
GOGLL149CALLR$ 149,0585,39% OTM 31 d.u.9,000.399,000000009AMERICANA28,05%
GOGLL160CALLR$ 160,0565,93% OTM 31 d.u.3,500.233,500000003.5EUROPÉIA16,29%
GOGLM119PUTR$ 119,5531,28% OTM 47 d.u.2,22-0.212,220000002.22EUROPÉIA25,16%
GOGLM132PUTR$ 132,555,52% ATM 47 d.u.1,48-0.561,48000003,650EUROPÉIA56,60%
GOGLA144CALLR$ 144,5540,12% OTM 47 d.u.4,460.334,460000004.46EUROPÉIA27,16%
GOGLM144PUTR$ 144,5531,94% ITM 47 d.u.15,05-0.7215,050000015,650EUROPÉIA76,54%
GOGLA151CALLR$ 151,5559,36% OTM 47 d.u.6,580.346,580000006.58AMERICANA25,30%
GOGLN119PUTR$ 119,5514,94% OTM 72 d.u.0,35-0.070,350000000.35EUROPÉIA8,56%
GOGLN120PUTR$ 120,5551,58% OTM 72 d.u.8,00-0.38,000000008EUROPÉIA40,52%
GOGLN121PUTR$ 121,5527,06% OTM 72 d.u.2,70-0.232,700000002.7EUROPÉIA27,75%
GOGLB124CALLR$ 124,5569,04% ATM 72 d.u.23,000.6523,00000004,3518.65EUROPÉIA50,37%
GOGLB125CALLR$ 125,5578,66% ATM 72 d.u.25,000.6425,00000003,3521.65AMERICANA47,64%
GOGLN128PUTR$ 128,5513,24% ATM 72 d.u.1,60-0.271,600000001.6EUROPÉIA29,88%
GOGLN134PUTR$ 134,5511,30% ATM 72 d.u.3,50-0.533,50000005,650EUROPÉIA54,99%
GOGLN135PUTR$ 135,550,83% ATM 72 d.u.1,708-10,31000006,650EUROPÉIA99,86%
GOGLN137PUTR$ 137,553,00% ITM 72 d.u.3,67-0.962,14000008,650EUROPÉIA95,90%
GOGLN139PUTR$ 139,5512,64% ITM 72 d.u.7,00-0.727,000000010,650EUROPÉIA74,51%
GOGLN142PUTR$ 142,5510,93% ITM 72 d.u.9,00-0.859,000000013,650EUROPÉIA86,78%
GOGLN144PUTR$ 144,5548,87% ITM 72 d.u.19,728-0.573,000000015,650EUROPÉIA66,53%
GOGLN147PUTR$ 147,5517,51% ITM 72 d.u.14,234-0.849,820000018,650EUROPÉIA86,30%
GOGLN148PUTR$ 148,5546,96% ITM 72 d.u.21,859-0.6110,300000019,650EUROPÉIA70,64%
GOGLB150CALLR$ 150,5566,92% OTM 72 d.u.12,400.4412,4000000012.4EUROPÉIA30,54%
GOGLN150PUTR$ 150,5522,21% ITM 72 d.u.17,526-0.8310,320000021,650EUROPÉIA85,41%
GOGLB152CALLR$ 152,5551,81% OTM 72 d.u.7,810.377,810000007.81EUROPÉIA27,01%
GOGLB154CALLR$ 154,5554,55% OTM 72 d.u.8,010.368,010000008.01EUROPÉIA26,08%
GOGLB156CALLR$ 156,5578,69% OTM 72 d.u.13,910.4413,9100000013.91EUROPÉIA27,96%
GOGLB164CALLR$ 164,5559,48% OTM 72 d.u.7,000.317,000000007EUROPÉIA20,89%
GOGLB166CALLR$ 166,5565,20% OTM 72 d.u.8,000.328,000000008EUROPÉIA21,10%
GOGLB168CALLR$ 168,5566,82% OTM 72 d.u.8,000.328,000000008EUROPÉIA20,45%
GOGLB173CALLR$ 173,5574,01% OTM 72 d.u.8,810.328,810000008.81AMERICANA19,61%
GOGLO120PUTR$ 120,5519,17% OTM 92 d.u.1,20-0.151,200000001.2EUROPÉIA17,61%
GOGLO133PUTR$ 133,5538,14% ATM 92 d.u.11,00-0.4311,00000004,656.35EUROPÉIA52,51%
GOGLC156CALLR$ 156,5549,86% OTM 92 d.u.8,380.378,380000008.38EUROPÉIA26,17%
GOGLC157CALLR$ 157,5553,83% OTM 92 d.u.9,300.389,300000009.3AMERICANA26,31%
GOGLC158CALLR$ 158,5553,65% OTM 92 d.u.9,000.379,000000009EUROPÉIA25,64%
GOGLC162CALLR$ 162,5534,14% OTM 92 d.u.2,950.212,950000002.95EUROPÉIA15,93%
GOGLP116PUTR$ 115,8812,72% OTM 111 d.u.0,10-0.020,100000000.1EUROPÉIA2,89%
GOGLP1PUTR$ 118,8814,03% OTM 111 d.u.0,34-0.060,340000000.34EUROPÉIA7,53%
GOGLD155CALLR$ 154,8894,12% OTM 111 d.u.25,720.5425,7200000025.72EUROPÉIA30,34%
GOGLD160CALLR$ 159,8881,43% OTM 111 d.u.20,000.4920,0000000020AMERICANA28,68%
GOGLD170CALLR$ 169,8868,83% OTM 111 d.u.13,250.413,2500000013.25AMERICANA23,97%
GOGLQ120PUTR$ 119,8832,10% OTM 135 d.u.4,70-0.234,700000004.7EUROPÉIA31,29%