Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 12:19:55

Search Icon
INÍCIO/GOGL34

GOGL34 ALPHABET DRN

    • R$ 160,64

    -3,02 arrow -1,845%

    • R$ 161,96

      Máxima

    • R$ 159,61

      Mínima

    • 72.345,00

      Volume

    • 11/05/26, 12:19:09

      Último Negócio

    • R$ 161,80

      Abertura

    • R$ 11,64

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 27,98%

      EWMA (1a)

    • -0,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GOGLD155CALLR$ 155,0035,05% ATM 235 d.u.33,780.7433,78000054.048,005,6428.14EUROPÉIA61,58%
GOGLP116PUTR$ 116,0026,18% OTM 235 d.u.0,50-0.030,500000800,0000.5EUROPÉIA5,04%
GOGLR133PUTR$ 133,1792,16% OTM 28 d.u.6,80-0.216,800000006.8EUROPÉIA30,72%
GOGLR170PUTR$ 170,1743,50% ITM 28 d.u.13,45-0.5913,45000009,533.92EUROPÉIA64,44%
GOGLX115PUTR$ 115,1742,46% OTM 155 d.u.2,23-0.082,230000002.23EUROPÉIA14,17%
GOGLX140PUTR$ 140,1746,31% OTM 155 d.u.8,82-0.228,820000008.82EUROPÉIA33,95%
GOGLM119PUTR$ 119,6757,74% OTM 171 d.u.7,40-0.157,400000007.4EUROPÉIA28,55%
GOGLN119PUTR$ 119,6756,39% OTM 196 d.u.7,80-0.157,800000007.8EUROPÉIA29,23%
GOGLN120PUTR$ 120,6756,19% OTM 196 d.u.8,00-0.158,0000,100,200008EUROPÉIA29,68%
GOGLN121PUTR$ 121,6728,79% OTM 196 d.u.1,00-0.051,000000001EUROPÉIA8,60%
GOGLN134PUTR$ 134,6750,55% OTM 196 d.u.10,00-0.210,0000000010EUROPÉIA34,48%
GOGLN135PUTR$ 135,6717,11% OTM 196 d.u.0,31-0.030,310000000.31EUROPÉIA4,33%
GOGLN137PUTR$ 137,6725,95% OTM 196 d.u.2,14-0.112,140000002.14EUROPÉIA15,82%
GOGLN153PUTR$ 153,6719,93% ATM 196 d.u.3,00-0.183,000000003EUROPÉIA22,98%
GOGLO120PUTR$ 120,6728,52% OTM 216 d.u.1,00-0.051,000000001EUROPÉIA8,48%
GOGLO133PUTR$ 133,6752,38% OTM 216 d.u.11,00-0.211,0000000011EUROPÉIA35,71%
GOGLP1PUTR$ 119,0023,23% OTM 235 d.u.0,34-0.020,340000000.34EUROPÉIA3,87%
GOGLD160CALLR$ 160,0011,52% ATM 235 d.u.20,000.8820,00000000,6419.36AMERICANA85,78%
GOGLD170CALLR$ 170,0011,90% OTM 235 d.u.13,250.7313,2500000013.25AMERICANA69,31%
GOGLQ120PUTR$ 120,0024,75% OTM 259 d.u.0,60-0.030,600000000.6EUROPÉIA5,83%
GOGLQ132PUTR$ 132,0051,10% OTM 259 d.u.11,00-0.1911,0000000011EUROPÉIA35,28%