Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 12:32:31

Search Icon
INÍCIO/GOGL34

GOGL34 ALPHABET DRN

    • R$ 156,22

    8,27 arrow +5,59%

    • R$ 156,84

      Máxima

    • R$ 151,98

      Mínima

    • 320.793,00

      Volume

    • 30/04/26, 12:32:29

      Último Negócio

    • R$ 155,39

      Abertura

    • R$ 49,62

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 26,27%

      EWMA (1a)

    • -0,07

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GOGLR133PUTR$ 133,1778,77% OTM 34 d.u.6,80-0.226,800000006.8EUROPÉIA32,00%
GOGLR170PUTR$ 170,17109,79% ITM 34 d.u.31,70-0.4931,700000013,9517.75EUROPÉIA64,44%
GOGLX115PUTR$ 115,1740,02% OTM 161 d.u.2,23-0.082,230000002.23EUROPÉIA14,62%
GOGLX140PUTR$ 140,1743,18% OTM 161 d.u.8,82-0.238,820000008.82EUROPÉIA35,12%
GOGLM119PUTR$ 119,6754,91% OTM 177 d.u.7,40-0.167,400000007.4EUROPÉIA29,20%
GOGLN119PUTR$ 119,6753,82% OTM 202 d.u.7,80-0.167,800000007.8EUROPÉIA29,86%
GOGLN120PUTR$ 120,6753,61% OTM 202 d.u.8,00-0.168,000000008EUROPÉIA30,33%
GOGLN121PUTR$ 121,6727,01% OTM 202 d.u.1,00-0.061,000000001EUROPÉIA8,95%
GOGLN134PUTR$ 134,6747,87% OTM 202 d.u.10,00-0.2110,0000000010EUROPÉIA35,37%
GOGLN135PUTR$ 135,6715,63% OTM 202 d.u.0,31-0.030,310000000.31EUROPÉIA4,62%
GOGLN137PUTR$ 137,6723,94% OTM 202 d.u.2,14-0.122,140000002.14EUROPÉIA16,64%
GOGLN153PUTR$ 153,6717,72% ATM 202 d.u.3,00-0.23,000000003EUROPÉIA24,79%
GOGLO120PUTR$ 120,6726,86% OTM 222 d.u.1,00-0.051,000000001EUROPÉIA8,81%
GOGLO133PUTR$ 133,6749,85% OTM 222 d.u.11,00-0.2111,0000000011EUROPÉIA36,54%
GOGLP116PUTR$ 116,0032,94% OTM 241 d.u.1,80-0.071,800000001.8EUROPÉIA12,53%
GOGLP1PUTR$ 119,0021,87% OTM 241 d.u.0,34-0.020,340000000.34EUROPÉIA4,04%
GOGLD155CALLR$ 155,0015,09% ATM 241 d.u.21,520.8321,52000001,2220.3EUROPÉIA79,45%
GOGLD160CALLR$ 160,0018,93% ATM 241 d.u.20,000.7420,0000000020AMERICANA67,37%
GOGLD170CALLR$ 170,0016,60% OTM 241 d.u.13,250.6313,2500000013.25AMERICANA56,51%
GOGLQ120PUTR$ 120,0023,39% OTM 265 d.u.0,60-0.040,600000000.6EUROPÉIA6,06%
GOGLQ132PUTR$ 132,0048,90% OTM 265 d.u.11,00-0.211,0000000011EUROPÉIA36,03%