Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/08/26, 19:45:00

Search Icon
INÍCIO/GOGL34

GOGL34 ALPHABET DRN

    • R$ 149,03

    -1,59 arrow -1,056%

    • R$ 151,88

      Máxima

    • R$ 147,72

      Mínima

    • 216.504,00

      Volume

    • 17/08/26, 17:57:39

      Último Negócio

    • R$ 151,88

      Abertura

    • R$ 32,23

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 32,84%

      EWMA (1a)

    • -0,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GOGLN150PUTR$ 150,6134,11% ATM 127 d.u.10,35-0.3610,35000019.361,001,588.77EUROPÉIA45,78%
GOGLB166CALLR$ 166,6125,39% OTM 127 d.u.7,800.437,80000014.725,0007.8EUROPÉIA36,49%
GOGLN139PUTR$ 139,6121,32% OTM 127 d.u.2,26-0.172,2600004.134,4002.26EUROPÉIA21,52%
GOGLH148CALLR$ 148,1133,24% ATM 4 d.u.3,140.593,14000000,922.22EUROPÉIA56,99%
GOGLT151PUTR$ 151,1158,26% ATM 4 d.u.5,33-0.555,33000002,083.25EUROPÉIA57,82%
GOGLH155CALLR$ 155,6132,19% ATM 4 d.u.0,500.160,500000000.5AMERICANA15,04%
GOGLH158CALLR$ 158,6152,50% OTM 4 d.u.1,000.191,000000001EUROPÉIA17,26%
GOGLH159CALLR$ 159,6191,40% OTM 4 d.u.3,100.33,100000003.1AMERICANA26,26%
GOGLH161CALLR$ 161,6190,09% OTM 4 d.u.2,530.262,530000002.53AMERICANA22,59%
GOGLH163CALLR$ 163,6172,75% OTM 4 d.u.1,200.171,200000001.2AMERICANA14,88%
GOGLI971CALLR$ 97,11181,02% ITM 23 d.u.60,690.8660,690000051,928.77EUROPÉIA70,24%
GOGLI157CALLR$ 157,6161,53% OTM 23 d.u.8,240.448,240000008.24AMERICANA37,06%
GOGLU157PUTR$ 157,6124,34% ITM 23 d.u.8,61-0.718,61000008,580.03EUROPÉIA73,78%
GOGLI161CALLR$ 161,6147,52% OTM 23 d.u.4,500.344,500000004.5AMERICANA28,99%
GOGLV151PUTR$ 151,1139,37% ATM 42 d.u.8,94-0.458,94000002,086.86EUROPÉIA51,27%
GOGLJ155CALLR$ 155,1112,16% ATM 42 d.u.1,800.371,800000001.8AMERICANA34,68%
GOGLX115PUTR$ 115,1146,01% OTM 86 d.u.2,23-0.12,230000002.23EUROPÉIA16,07%
GOGLX140PUTR$ 140,1146,12% OTM 86 d.u.8,82-0.38,820000008.82EUROPÉIA39,78%
GOGLM119PUTR$ 119,6162,15% OTM 102 d.u.7,40-0.197,400000007.4EUROPÉIA31,15%
GOGLA151CALLR$ 151,619,06% ATM 102 d.u.6,580.746,580000006.58AMERICANA72,11%
GOGLN119PUTR$ 119,6158,72% OTM 127 d.u.7,80-0.197,800000007.8EUROPÉIA31,69%
GOGLN120PUTR$ 120,6158,37% OTM 127 d.u.8,00-0.198,000000008EUROPÉIA32,22%
GOGLN121PUTR$ 121,6136,95% OTM 127 d.u.2,70-0.122,700000002.7EUROPÉIA18,57%
GOGLN128PUTR$ 128,6126,40% OTM 127 d.u.1,60-0.111,600000001.6EUROPÉIA14,87%
GOGLN134PUTR$ 134,6129,69% OTM 127 d.u.3,50-0.183,500000003.5EUROPÉIA24,56%
GOGLN135PUTR$ 135,6113,99% OTM 127 d.u.0,31-0.050,310000000.31EUROPÉIA5,94%
GOGLN137PUTR$ 137,6122,34% OTM 127 d.u.2,14-0.162,140000002.14EUROPÉIA20,14%
GOGLN142PUTR$ 142,6138,95% ATM 127 d.u.9,00-0.39,000000009EUROPÉIA39,82%
GOGLN144PUTR$ 144,6119,97% ATM 127 d.u.3,00-0.233,000000003EUROPÉIA27,31%
GOGLN147PUTR$ 147,6135,96% ATM 127 d.u.9,82-0.349,820000009.82EUROPÉIA43,39%
GOGLN148PUTR$ 148,6120,94% ATM 127 d.u.4,50-0.34,500000004.5EUROPÉIA35,00%
GOGLB152CALLR$ 152,619,80% ATM 127 d.u.7,810.747,810000007.81EUROPÉIA71,41%
GOGLN152PUTR$ 152,6133,48% ATM 127 d.u.10,97-0.3810,97000003,587.39EUROPÉIA47,73%
GOGLN153PUTR$ 153,6112,49% ATM 127 d.u.3,00-0.333,00000004,580EUROPÉIA36,19%
GOGLB154CALLR$ 154,6113,58% ATM 127 d.u.8,010.648,010000008.01EUROPÉIA59,87%
GOGLN155PUTR$ 155,6126,99% ATM 127 d.u.9,68-0.429,68000006,583.1EUROPÉIA49,18%
GOGLB156CALLR$ 156,6130,39% ATM 127 d.u.13,910.5713,9100000013.91EUROPÉIA48,64%
GOGLB164CALLR$ 164,6121,79% OTM 127 d.u.7,000.447,000000007EUROPÉIA38,34%
GOGLB168CALLR$ 168,6127,48% OTM 127 d.u.8,000.428,000000008EUROPÉIA34,66%
GOGLB173CALLR$ 173,6123,89% OTM 127 d.u.5,100.335,100000005.1AMERICANA27,47%
GOGLO120PUTR$ 120,6127,10% OTM 147 d.u.1,00-0.071,000000001EUROPÉIA9,93%
GOGLO133PUTR$ 133,6151,62% OTM 147 d.u.11,00-0.2511,0000000011EUROPÉIA39,27%
GOGLC156CALLR$ 156,6113,98% ATM 147 d.u.8,380.628,380000008.38EUROPÉIA57,62%
GOGLC157CALLR$ 157,6117,24% OTM 147 d.u.9,300.599,300000009.3AMERICANA53,38%
GOGLC158CALLR$ 158,6117,66% OTM 147 d.u.9,000.579,000000009EUROPÉIA51,31%
GOGLC162CALLR$ 162,618,19% OTM 147 d.u.2,950.442,950000002.95EUROPÉIA41,56%
GOGLP116PUTR$ 115,9419,02% OTM 166 d.u.0,10-0.010,100000000.1EUROPÉIA1,77%
GOGLP1PUTR$ 118,9421,61% OTM 166 d.u.0,34-0.030,340000000.34EUROPÉIA4,59%
GOGLD155CALLR$ 154,9447,27% ATM 166 d.u.25,720.6225,7200000025.72EUROPÉIA47,21%
GOGLD160CALLR$ 159,9439,57% OTM 166 d.u.20,000.5820,0000000020AMERICANA45,46%