Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 14:51:12

Search Icon
INÍCIO/CVCB3

CVCB3 CVC BRASIL ON

    • R$ 0,82

    0,01 arrow +1,235%

    • R$ 0,86

      Máxima

    • R$ 0,81

      Mínima

    • 6.203.900,00

      Volume

    • 05/11/26, 14:51:09

      Último Negócio

    • R$ 0,82

      Abertura

    • R$ 5,17

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 87,00%

      Desvio Padrão (1a)

    • 97,42%

      IV (1a)

    • 101,85%

      EWMA (1a)

    • 1,97

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CVCBL800CALLR$ 0,80110,04% ATM 31 d.u.0,140.620,147,692%0,130,120,1328.118,000,020.12AMERICANA46,51%
CVCBX400PUTR$ 4,00254,18% ITM 31 d.u.3,14-0.913,14-0,317%3,193,123,263.140,003,180EUROPÉIA98,63%
CVCBK950CALLR$ 0,95110,05% OTM 10 d.u.0,030.30,0300,030,020,031.062,0000.03EUROPÉIA22,44%
CVCBK900CALLR$ 0,90105,08% OTM 10 d.u.0,040.380,0400,040,030,04165,0000.04AMERICANA29,99%
CVCBX800PUTR$ 0,8094,30% ATM 31 d.u.0,09-0.390,0900,090,080,101.350,0000.09EUROPÉIA51,69%
CVCBK100CALLR$ 1,00109,04% OTM 10 d.u.0,020.220,0200,020,010,02240,0000.02AMERICANA15,90%
CVCBK105CALLR$ 1,05145,30% OTM 10 d.u.0,030.240,0300,020,010,02000.03EUROPÉIA16,33%
CVCBX100PUTR$ 1,00123,49% ITM 31 d.u.0,25-0.580,2500,220,200,2300,180.07EUROPÉIA73,82%
CVCBX105PUTR$ 1,05107,43% ITM 31 d.u.0,27-0.660,2700,260,240,2700,230.04EUROPÉIA78,88%
CVCBX110PUTR$ 1,1097,37% ITM 31 d.u.0,30-0.740,3000,300,280,3200,280.02EUROPÉIA83,75%
CVCBL140CALLR$ 1,40115,31% OTM 31 d.u.0,020.140,0200,020,010,02000.02AMERICANA6,87%
CVCBX170PUTR$ 1,70137,41% ITM 31 d.u.0,87-0.890,8700008.700,000,880EUROPÉIA95,73%
CVCBW155PUTR$ 1,55225,55% ITM 10 d.u.0,74-0.880,7400006.290,000,730.01EUROPÉIA94,85%
CVCBX165PUTR$ 1,65131,91% ITM 31 d.u.0,82-0.890,8200004.100,000,830EUROPÉIA95,62%
CVCBW800PUTR$ 0,8095,63% ATM 10 d.u.0,05-0.40,0500,060,040,074.005,0000.05EUROPÉIA47,55%
CVCBX19PUTR$ 1,95148,71% ITM 31 d.u.1,113-0.911,07-6,14%1,181,091,261.391,001,130EUROPÉIA97,07%
CVCBL100CALLR$ 1,00100,09% OTM 31 d.u.0,060.370,0620,00%0,050,040,061.200,0000.06AMERICANA24,34%
CVCBA200CALLR$ 2,00132,70% OTM 47 d.u.0,020.110,02100,00%0,050,010,08578,0000.02AMERICANA3,59%
CVCBW220PUTR$ 2,20317,79% ITM 10 d.u.1,39-0.891,390000558,001,380.01EUROPÉIA96,91%
CVCBX220W1PUTR$ 2,20159,62% ITM 21 d.u.1,36-0.971,360000409,001,380EUROPÉIA99,06%
CVCBL120CALLR$ 1,20116,05% OTM 31 d.u.0,040.240,0433,333%0,030,010,04360,0000.04AMERICANA13,57%
CVCBX15PUTR$ 1,5560,28% ITM 31 d.u.0,706-10,700000350,000,730EUROPÉIA99,88%
CVCBL130CALLR$ 1,30104,13% OTM 31 d.u.0,020.150,02-66,667%0,020,010,03322,0000.02AMERICANA8,07%
CVCBK165CALLR$ 1,65211,56% OTM 10 d.u.0,010.080,010000300,0000.01EUROPÉIA3,16%
CVCBX210W1PUTR$ 2,10104,43% ITM 21 d.u.1,258-11,250000223,001,280EUROPÉIA99,94%
CVCBW900PUTR$ 0,9096,36% ITM 10 d.u.0,11-0.640,11-21,429%0,110,090,13220,000,080.03EUROPÉIA71,02%
CVCBW300PUTR$ 3,00428,25% ITM 10 d.u.2,20-0.862,200000220,002,180.02EUROPÉIA97,39%
CVCBK140CALLR$ 1,40173,76% OTM 10 d.u.0,010.090,01-75,00%0,0100,01210,0000.01AMERICANA4,42%
CVCBO300PUTR$ 3,0074,69% ITM 92 d.u.2,042-0.992,040000204,002,180EUROPÉIA99,86%
CVCBK155CALLR$ 1,55197,45% OTM 10 d.u.0,010.080,0100,0100,01200,0000.01EUROPÉIA3,57%
CVCBL700CALLR$ 0,70118,16% ITM 31 d.u.0,200.730,205,263%0,180,160,19200,000,120.08AMERICANA58,44%
CVCBK110CALLR$ 1,10112,88% OTM 10 d.u.0,010.120,0100,0100,02150,0000.01AMERICANA8,14%
CVCBK800CALLR$ 0,8089,11% ATM 10 d.u.0,070.60,0700,080,060,09125,000,020.05AMERICANA53,17%
CVCBL160CALLR$ 1,60134,50% OTM 31 d.u.0,020.130,0200,0100,0260,0000.02AMERICANA5,27%
CVCBW140PUTR$ 1,4077,42% ITM 10 d.u.0,573-10,56-5,085%0,280,56056,000,580EUROPÉIA99,98%
CVCBK175CALLR$ 1,75224,58% OTM 10 d.u.0,010.070,01000030,0000.01EUROPÉIA2,83%
CVCBL150CALLR$ 1,50106,44% OTM 31 d.u.0,010.080,01-50,00%0,0100,0230,0000.01AMERICANA3,91%
CVCBL900CALLR$ 0,9074,85% OTM 31 d.u.0,060.440,06-25,00%0,080,060,0912,0000.06AMERICANA33,54%
CVCBL35CALLR$ 3,50111,19% OTM 280 d.u.0,110.30,1100,070,020,1111,0000.11EUROPÉIA4,45%
CVCBX750PUTR$ 0,7578,04% OTM 31 d.u.0,05-0.30,0500,060,050,0710,0000.05EUROPÉIA40,22%
CVCBK800W1CALLR$ 0,80241,62% ATM 1 d.u.0,060.60,0600,0300,0500,020.04AMERICANA53,57%
CVCBW800W1PUTR$ 0,80243,68% ATM 1 d.u.0,04-0.40,0400,0200,03000.04EUROPÉIA46,51%
CVCBK110W1CALLR$ 1,10443,78% OTM 1 d.u.0,020.180,0200,0100,02000.02AMERICANA11,73%
CVCBW900W2PUTR$ 0,9045,21% ITM 6 d.u.0,08-0.90,0800,110,080,1300,080EUROPÉIA90,74%
CVCBK110W2CALLR$ 1,10321,80% OTM 6 d.u.0,080.370,0800,0100,02000.08AMERICANA20,22%
CVCBK180W2CALLR$ 1,80298,44% OTM 6 d.u.0,010.070,010000000.01AMERICANA2,68%
CVCBK190W2CALLR$ 1,90362,46% OTM 6 d.u.0,020.110,020000000.02AMERICANA3,78%
CVCBW700PUTR$ 0,70127,45% OTM 10 d.u.0,03-0.220,0300,020,010,03000.03EUROPÉIA30,27%
CVCBW950PUTR$ 0,95119,21% ITM 10 d.u.0,16-0.680,0900,150,130,1700,130EUROPÉIA76,32%
CVCBW100PUTR$ 1,00138,08% ITM 10 d.u.0,21-0.710,2100,150,090,2100,180.03EUROPÉIA79,96%