Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/CVCB3

CVCB3 CVC BRASIL ON

    • R$ 1,90

    0,11 arrow +6,145%

    • R$ 1,94

      Máxima

    • R$ 1,74

      Mínima

    • 19.648.100,00

      Volume

    • 04/09/26, 18:39:33

      Último Negócio

    • R$ 1,77

      Abertura

    • R$ 36,17

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 69,00%

      Desvio Padrão (1a)

    • 79,72%

      IV (1a)

    • 69,95%

      EWMA (1a)

    • 1,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CVCBJ195CALLR$ 1,9567,35% ATM 28 d.u.0,160.520,1614,286%0,180,180,1764,0000.16EUROPÉIA43,50%
CVCBI195CALLR$ 1,9568,52% ATM 9 d.u.0,080.460,0833,333%0,080,070,08902,0000.08EUROPÉIA40,92%
CVCBU360PUTR$ 3,60470,74% ITM 9 d.u.1,99-0.611,9901,801,751,8501,700.29EUROPÉIA87,66%
CVCBU150PUTR$ 1,50108,03% OTM 9 d.u.0,02-0.10,02-33,333%0,030,020,0368,0000.02EUROPÉIA14,04%
CVCBU300PUTR$ 3,00235,07% ITM 9 d.u.1,17-0.791,1701,211,161,2601,100.07EUROPÉIA89,25%
CVCBJ205CALLR$ 2,0578,77% OTM 28 d.u.0,150.460,1550,00%0,130,120,14540,0000.15EUROPÉIA35,73%
CVCBJ190CALLR$ 1,9082,42% ATM 28 d.u.0,220.580,2222,222%0,160,120,1926.061,0000.22AMERICANA46,62%
CVCBI20CALLR$ 2,0074,69% ATM 9 d.u.0,070.40,0775,00%0,1000,2014.866,0000.07AMERICANA34,42%
CVCBX449PUTR$ 5,00109,65% ITM 321 d.u.2,83-0.512,830,712%1,252,51011.282,003,100EUROPÉIA89,74%
CVCBJ200CALLR$ 2,0079,37% ATM 28 d.u.0,170.50,1741,667%0,190,030,359.413,0000.17AMERICANA39,30%
CVCBJ170CALLR$ 1,7042,29% ITM 28 d.u.0,250.830,25-7,407%0,260,210,307.500,000,200.05AMERICANA79,42%
CVCBW185PUTR$ 1,8589,87% ATM 51 d.u.0,25-0.370,25-10,714%0007.500,0000.25EUROPÉIA52,83%
CVCBI180CALLR$ 1,8052,83% ITM 9 d.u.0,140.740,1416,667%0,100,060,137.262,000,100.04AMERICANA70,47%
CVCBU20PUTR$ 2,0088,49% ATM 9 d.u.0,18-0.580,18-21,739%0,180,090,267.079,000,100.08EUROPÉIA64,15%
CVCBJ160CALLR$ 1,6056,08% ITM 28 d.u.0,350.860,3516,667%0,280,200,355.870,000,300.05AMERICANA81,68%
CVCBU170PUTR$ 1,70103,73% OTM 9 d.u.0,06-0.250,0600,010,0205.097,0000.06EUROPÉIA31,10%
CVCBI210CALLR$ 2,1073,19% OTM 9 d.u.0,040.270,0433,333%0,020,010,034.120,0000.04AMERICANA22,39%
CVCBJ230CALLR$ 2,3078,25% OTM 28 d.u.0,080.290,08100,00%0,050,020,073.107,0000.08AMERICANA20,97%
CVCBI190CALLR$ 1,9073,91% ATM 9 d.u.0,110.540,11120,00%0,120,100,141.505,0000.11AMERICANA48,54%
CVCBJ210CALLR$ 2,1081,49% OTM 28 d.u.0,140.430,147,692%0,010,0201.500,0000.14AMERICANA32,60%
CVCBU320PUTR$ 3,20172,06% ITM 9 d.u.1,304-0.921,26-4,545%0,270,5301.134,001,300EUROPÉIA96,01%
CVCBI185CALLR$ 1,8554,77% ATM 9 d.u.0,110.640,1157,143%0,100,010,181.100,000,050.06EUROPÉIA59,90%
CVCBJ185CALLR$ 1,8555,98% ATM 28 d.u.0,180.620,18-18,182%0,190,150,22900,000,050.13EUROPÉIA55,05%
CVCBJ260CALLR$ 2,6074,30% OTM 28 d.u.0,030.140,03200,00%0,0300,05806,0000.03AMERICANA9,14%
CVCBU190PUTR$ 1,9080,09% ATM 9 d.u.0,11-0.460,11-35,294%0,150,090,20780,0000.11EUROPÉIA51,79%
CVCBI210W2CALLR$ 2,1083,71% OTM 4 d.u.0,020.190,020000700,0000.02AMERICANA16,30%
CVCBJ240CALLR$ 2,4072,19% OTM 28 d.u.0,050.210,05150,00%0,030,010,06510,0000.05AMERICANA15,12%
CVCBV160PUTR$ 1,6087,79% OTM 28 d.u.0,08-0.220,08-20,00%0,070,020,12490,0000.08EUROPÉIA31,20%
CVCBU160PUTR$ 1,6086,14% OTM 9 d.u.0,02-0.120,02-50,00%0,040,020,05480,0000.02EUROPÉIA15,80%
CVCBJ250CALLR$ 2,5079,93% OTM 28 d.u.0,050.20,05150,00%0,030,010,05306,0000.05AMERICANA13,37%
CVCBU215PUTR$ 2,1573,08% ITM 9 d.u.0,27-0.790,270000270,000,250.02EUROPÉIA82,39%
CVCBW180PUTR$ 1,8088,30% OTM 51 d.u.0,22-0.340,2200,030,050220,0000.22EUROPÉIA49,85%
CVCBA200CALLR$ 2,0068,49% ATM 88 d.u.0,300.570,3020,00%0,410,120,7090,0000.3AMERICANA41,41%
CVCBV180PUTR$ 1,8089,24% OTM 28 d.u.0,16-0.350,16-11,111%0,170,110,2280,0000.16EUROPÉIA46,75%
CVCBU180PUTR$ 1,8075,85% OTM 9 d.u.0,06-0.320,06-50,00%0,130,060,1970,0000.06EUROPÉIA36,77%
CVCBJ145CALLR$ 1,45124,72% ITM 28 d.u.0,570.810,5754,054%0,250,050,4557,000,450.12EUROPÉIA68,33%
CVCBK290CALLR$ 2,9077,06% OTM 51 d.u.0,050.170,0566,667%00050,0000.05AMERICANA9,39%
CVCBU120PUTR$ 1,20153,26% OTM 9 d.u.0,01-0.040,0100,0100,0143,0000.01EUROPÉIA7,24%
CVCBU175PUTR$ 1,75106,30% OTM 9 d.u.0,08-0.30,0833,333%0,080,010,1540,0000.08EUROPÉIA36,99%
CVCBK280CALLR$ 2,8067,88% OTM 51 d.u.0,040.150,04000040,0000.04AMERICANA9,07%
CVCBV155PUTR$ 1,5590,39% OTM 28 d.u.0,07-0.190,07-12,50%0,080,060,1035,0000.07EUROPÉIA28,33%
CVCBX19PUTR$ 1,9577,60% ATM 72 d.u.0,30-0.410,307,143%0,030,05030,000,050.25EUROPÉIA57,16%
CVCBJ175CALLR$ 1,7569,98% ITM 28 d.u.0,270.70,2728,571%0,230,190,2627,000,150.12EUROPÉIA61,71%
CVCBK270CALLR$ 2,7063,33% OTM 51 d.u.0,040.160,0400004,0000.04AMERICANA9,97%
CVCBU160W2PUTR$ 1,60146,89% OTM 4 d.u.0,03-0.150,0300,0300,05000.03EUROPÉIA19,84%
CVCBU800PUTR$ 0,80337,30% OTM 9 d.u.0,03-0.050,030000000.03EUROPÉIA14,79%
CVCBU900PUTR$ 0,90401,17% OTM 9 d.u.0,08-0.090,080000000.08EUROPÉIA27,00%
CVCBU100PUTR$ 1,00203,55% OTM 9 d.u.0,01-0.030,010000000.01EUROPÉIA6,83%
CVCBU105PUTR$ 1,05190,15% OTM 9 d.u.0,01-0.030,010000000.01EUROPÉIA6,90%
CVCBU110PUTR$ 1,10177,34% OTM 9 d.u.0,01-0.030,0100,0100,02000.01EUROPÉIA6,98%