Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 20:36:41

Search Icon
INÍCIO/CVCB3

CVCB3 CVC BRASIL ON

    • R$ 2,02

    0,01 arrow +0,498%

    • R$ 2,04

      Máxima

    • R$ 2,01

      Mínima

    • 8.372.800,00

      Volume

    • 15/09/25, 20:34:18

      Último Negócio

    • R$ 2,02

      Abertura

    • R$ 16,93

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 62,00%

      Desvio Padrão (1a)

    • 39,73%

      IV (1a)

    • 52,34%

      EWMA (1a)

    • 2,56

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CVCBV210PUTR$ 2,1039,95% ATM 24 d.u.0,13-0.560,138,333%0,140,130,155.842,000,080.05EUROPÉIA60,88%
CVCBJ220CALLR$ 2,2042,65% OTM 24 d.u.0,050.310,0500,060,050,061.315,0000.05AMERICANA26,75%
CVCBU200PUTR$ 2,0030,28% ATM 4 d.u.0,02-0.370,02-33,333%0,030,020,03509,0000.02EUROPÉIA38,37%
CVCBV185PUTR$ 1,8541,25% OTM 24 d.u.0,03-0.20,0300,030,020,035,0000.03EUROPÉIA23,45%
CVCBU195PUTR$ 1,9535,47% ATM 4 d.u.0,01-0.20,0100,020,010,02100,0000.01EUROPÉIA20,81%
CVCBU249PUTR$ 2,5098,81% ITM 4 d.u.0,48-0.950,4800,480,450,5000,480EUROPÉIA96,07%
CVCBU720PUTR$ 7,20414,85% ITM 4 d.u.5,17-0.985,170,584%000330.880,005,180EUROPÉIA99,64%
CVCBU620PUTR$ 6,20427,89% ITM 4 d.u.4,18-0.964,180,723%000190.190,004,180EUROPÉIA99,05%
CVCBU230PUTR$ 2,3065,75% ITM 4 d.u.0,28-0.930,2800,200,100,3025.128,000,280EUROPÉIA94,34%
CVCBU330PUTR$ 3,3050,21% ITM 4 d.u.1,273-11,274,098%00013.908,001,280EUROPÉIA100,00%
CVCBU290PUTR$ 2,90154,67% ITM 4 d.u.0,88-0.960,8814,286%00013.376,000,880EUROPÉIA97,40%
CVCBV290PUTR$ 2,90169,99% ITM 24 d.u.1,032-0.660,8418,31%0008.400,000,880EUROPÉIA82,33%
CVCBW310PUTR$ 3,1050,20% ITM 49 d.u.1,01-0.961,0100006.565,001,080EUROPÉIA97,33%
CVCBJ205CALLR$ 2,0541,14% ATM 24 d.u.0,100.520,10-9,091%0,150,100,205.700,0000.1EUROPÉIA46,73%
CVCBV260PUTR$ 2,6054,25% ITM 24 d.u.0,561-0.910,528,333%0005.475,000,580EUROPÉIA93,54%
CVCBJ199CALLR$ 2,0039,08% ATM 24 d.u.0,120.60,12-7,692%0,120,100,144.800,000,020.1AMERICANA54,97%
CVCBJ190CALLR$ 1,9047,71% ITM 24 d.u.0,200.720,2000,090,1804.200,000,120.08AMERICANA66,51%
CVCBV199PUTR$ 2,0036,84% ATM 24 d.u.0,07-0.40,07-12,50%0,080,070,092.950,0000.07EUROPÉIA44,45%
CVCBV230PUTR$ 2,3036,36% ITM 24 d.u.0,27-0.840,2700,060,1102.728,000,280EUROPÉIA86,49%
CVCBI195CALLR$ 1,9543,45% ATM 4 d.u.0,090.760,09-43,75%0002.672,000,070.02EUROPÉIA74,36%
CVCBU280PUTR$ 2,80141,68% ITM 4 d.u.0,78-0.960,788,333%0,190,3702.128,000,780EUROPÉIA97,17%
CVCBI210CALLR$ 2,1034,63% ATM 4 d.u.0,010.210,01-66,667%0,030,010,051.593,0000.01AMERICANA19,36%
CVCBW200PUTR$ 2,0043,72% ATM 49 d.u.0,12-0.390,1200,120,080,151.584,0000.12EUROPÉIA46,56%
CVCBJ280CALLR$ 2,8062,67% OTM 24 d.u.0,010.060,0100,0100,02994,0000.01AMERICANA4,26%
CVCBV195PUTR$ 1,9536,76% ATM 24 d.u.0,05-0.320,05-16,667%0,040,020,06596,0000.05EUROPÉIA35,82%
CVCBU210PUTR$ 2,1040,31% ATM 4 d.u.0,09-0.760,09-10,00%0,080,060,09557,000,080.01EUROPÉIA77,32%
CVCBJ230CALLR$ 2,3048,74% OTM 24 d.u.0,040.240,0400,060,030,09540,0000.04AMERICANA19,60%
CVCBX195PUTR$ 1,9544,50% ATM 69 d.u.0,12-0.340,12-7,692%0,0700,13372,0000.12EUROPÉIA42,55%
CVCBJ19CALLR$ 2,1544,89% OTM 24 d.u.0,070.390,0700,090,020,15314,0000.07EUROPÉIA33,36%
CVCBJ240CALLR$ 2,4045,88% OTM 24 d.u.0,020.140,02-50,00%0,040,020,05302,0000.02AMERICANA11,49%
CVCBJ210CALLR$ 2,1041,64% ATM 24 d.u.0,080.440,08-11,111%0,040,080250,0000.08AMERICANA39,35%
CVCBX210PUTR$ 2,1044,30% ATM 69 d.u.0,19-0.460,1911,765%0,140,050,23190,000,080.11EUROPÉIA55,17%
CVCBK220CALLR$ 2,2045,14% OTM 49 d.u.0,110.420,1100,060,110110,0000.11AMERICANA34,41%
CVCBV190PUTR$ 1,9039,63% OTM 24 d.u.0,04-0.250,0400,040,020,0580,0000.04EUROPÉIA29,43%
CVCBI200CALLR$ 2,0036,35% ATM 4 d.u.0,050.610,05-16,667%0,0800,1545,000,020.03AMERICANA59,46%
CVCBV249PUTR$ 2,5028,53% ITM 24 d.u.0,45-0.990,4500,050,10045,000,480EUROPÉIA99,00%
CVCBW240PUTR$ 2,4049,26% ITM 49 d.u.0,39-0.720,392,632%00039,000,380.01EUROPÉIA78,40%
CVCBU240PUTR$ 2,4082,85% ITM 4 d.u.0,38-0.940,3800,240,070,4038,000,380EUROPÉIA95,39%
CVCBV205PUTR$ 2,0539,22% ATM 24 d.u.0,10-0.480,1000,110,010,2030,000,030.07EUROPÉIA53,19%
CVCBK260CALLR$ 2,6054,49% OTM 49 d.u.0,050.20,05000030,0000.05AMERICANA14,33%
CVCBJ235CALLR$ 2,3548,01% OTM 24 d.u.0,030.190,0300,010,02020,0000.03EUROPÉIA15,58%
CVCBJ225CALLR$ 2,2548,40% OTM 24 d.u.0,050.290,0500,070,040,0910,0000.05EUROPÉIA23,77%
CVCBA500CALLR$ 5,0081,91% OTM 85 d.u.0,020.060,0200,050,010,082,0000.02AMERICANA2,01%
CVCBI850CALLR$ 0,85489,77% ITM 4 d.u.1,200.961,20000001,170.03EUROPÉIA86,38%
CVCBI105CALLR$ 1,05345,14% ITM 4 d.u.0,990.960,99000000,970.02EUROPÉIA90,18%
CVCBU115PUTR$ 1,15268,57% OTM 4 d.u.0,01-0.030,010000000.01EUROPÉIA6,66%
CVCBI125CALLR$ 1,25371,45% ITM 4 d.u.0,830.90,83000000,770.06EUROPÉIA78,70%
CVCBU125PUTR$ 1,25273,85% OTM 4 d.u.0,02-0.060,020000000.02EUROPÉIA11,04%
CVCBU130PUTR$ 1,30218,14% OTM 4 d.u.0,01-0.040,010000000.01EUROPÉIA7,03%
CVCBI145CALLR$ 1,45244,34% ITM 4 d.u.0,610.890,61000000,570.04EUROPÉIA82,37%