Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 11:12:30

Search Icon
INÍCIO/CVCB3

CVCB3 CVC BRASIL ON

    • R$ 2,60

    0,19 arrow +7,884%

    • R$ 2,63

      Máxima

    • R$ 2,39

      Mínima

    • 10.484.000,00

      Volume

    • 19/01/26, 11:12:29

      Último Negócio

    • R$ 2,43

      Abertura

    • R$ 26,63

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 54,00%

      Desvio Padrão (1a)

    • 62,81%

      IV (1a)

    • 52,30%

      EWMA (1a)

    • 2,08

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CVCBB249CALLR$ 2,5063,50% ATM 24 d.u.0,270.640,2735,00%0,280,260,291.339,000,100.17AMERICANA56,57%
CVCBC240CALLR$ 2,4026,53% ITM 44 d.u.0,280.840,2800,410,380,43140,000,200.08AMERICANA80,83%
CVCBN480PUTR$ 4,80219,00% ITM 24 d.u.2,376-0.712,02-5,164%0,110,22033.532,002,200EUROPÉIA89,00%
CVCBB260CALLR$ 2,6060,94% ATM 24 d.u.0,210.560,2175,00%0,230,210,2533.168,0000.21AMERICANA48,88%
CVCBO260PUTR$ 2,6069,85% ATM 44 d.u.0,27-0.410,2700,240,210,2631.974,0000.27EUROPÉIA52,72%
CVCBC300CALLR$ 3,0057,37% OTM 44 d.u.0,130.350,1300,170,140,2031.427,0000.13AMERICANA26,69%
CVCBN210PUTR$ 2,1082,26% OTM 24 d.u.0,06-0.150,0600,060,030,0817.986,0000.06EUROPÉIA22,27%
CVCBB270CALLR$ 2,7062,29% ATM 24 d.u.0,170.490,1730,769%0,200,170,2216.850,0000.17AMERICANA40,98%
CVCBO249PUTR$ 2,5094,15% ATM 44 d.u.0,32-0.360,3200,190,160,2116.194,0000.32EUROPÉIA51,57%
CVCBN14PUTR$ 14,00395,60% ITM 24 d.u.11,48-0.7811,4805,6711,34013.776,0011,400.08EUROPÉIA97,61%
CVCBB190CALLR$ 1,90115,73% ITM 24 d.u.0,800.860,8000,760,660,8612.655,000,700.1AMERICANA76,86%
CVCBB280CALLR$ 2,8061,29% OTM 24 d.u.0,130.410,1344,444%0,150,130,167.665,0000.13AMERICANA33,69%
CVCBN280PUTR$ 2,80134,92% ITM 24 d.u.0,53-0.480,5300,320,270,366.464,000,200.33EUROPÉIA63,92%
CVCBB210CALLR$ 2,1069,16% ITM 24 d.u.0,5630.880,2600,570,530,626.407,000,500AMERICANA82,94%
CVCBB170CALLR$ 1,70144,36% ITM 24 d.u.1,000.891,0000,430,8606.080,000,900.1AMERICANA77,60%
CVCBN800PUTR$ 8,00311,87% ITM 24 d.u.5,55-0.755,5502,715,4205.550,005,400.15EUROPÉIA94,91%
CVCBC280CALLR$ 2,8066,20% OTM 44 d.u.0,230.480,2343,75%0,220,190,243.097,0000.23AMERICANA37,29%
CVCBN249PUTR$ 2,5070,40% ATM 24 d.u.0,16-0.360,16-36,00%0,160,130,182.734,0000.16EUROPÉIA44,87%
CVCBM250W4PUTR$ 2,50130,87% ATM 4 d.u.0,12-0.370,12200,00%0,090,060,112.448,0000.12EUROPÉIA43,33%
CVCBN190PUTR$ 1,9085,34% OTM 24 d.u.0,03-0.090,0300,030,010,052.245,0000.03EUROPÉIA13,43%
CVCBC270CALLR$ 2,7050,27% ATM 44 d.u.0,200.510,2000,260,230,282.161,0000.2AMERICANA42,99%
CVCBO200PUTR$ 2,0075,33% OTM 44 d.u.0,07-0.140,0700,050,010,082.156,0000.07EUROPÉIA22,71%
CVCBO230PUTR$ 2,3083,98% OTM 44 d.u.0,19-0.280,1900,120,090,142.025,0000.19EUROPÉIA40,57%
CVCBQ400PUTR$ 4,0034,32% ITM 81 d.u.1,242-0.971,20-42,857%0,551,1001.200,001,400EUROPÉIA98,20%
CVCBA270W4CALLR$ 2,7050,28% ATM 4 d.u.0,030.30,0300,110,080,13930,0000.03AMERICANA27,60%
CVCBQ195PUTR$ 1,9570,42% OTM 81 d.u.0,10-0.150,1011,111%0,110,060,15850,0000.1EUROPÉIA26,58%
CVCBN270PUTR$ 2,7069,55% ATM 24 d.u.0,26-0.50,264,00%0,270,250,29820,000,100.16EUROPÉIA58,92%
CVCBN215PUTR$ 2,15116,51% OTM 24 d.u.0,15-0.230,1500,050,010,09750,0000.15EUROPÉIA35,08%
CVCBB230CALLR$ 2,3068,75% ITM 24 d.u.0,410.770,4136,667%0,410,370,45669,000,300.11AMERICANA70,20%
CVCBN290PUTR$ 2,90183,54% ITM 24 d.u.0,75-0.460,7500,390,340,43642,000,300.45EUROPÉIA67,51%
CVCBB240CALLR$ 2,4063,56% ITM 24 d.u.0,330.720,33-2,941%0,350,320,37460,000,200.13AMERICANA64,55%
CVCBO240PUTR$ 2,4075,71% OTM 44 d.u.0,20-0.310,2000,150,120,17460,0000.2EUROPÉIA43,39%
CVCBM200W4PUTR$ 2,00178,38% OTM 4 d.u.0,03-0.10,0300,030,010,05456,0000.03EUROPÉIA14,36%
CVCBN240PUTR$ 2,4084,86% OTM 24 d.u.0,16-0.310,16-15,789%0,130,110,14254,0000.16EUROPÉIA41,22%
CVCBV200PUTR$ 2,0058,30% OTM 188 d.u.0,15-0.170,1500,060,120225,0000.15EUROPÉIA32,21%
CVCBB290CALLR$ 2,9064,68% OTM 24 d.u.0,110.350,1122,222%0,100,080,12220,0000.11AMERICANA27,93%
CVCBO210PUTR$ 2,1080,60% OTM 44 d.u.0,11-0.190,1100,070,030,10213,0000.11EUROPÉIA29,70%
CVCBN160PUTR$ 1,60119,29% OTM 24 d.u.0,03-0.060,0300,0100,01206,0000.03EUROPÉIA12,13%
CVCBC320CALLR$ 3,2061,28% OTM 44 d.u.0,100.280,1000,120,080,16200,0000.1AMERICANA19,76%
CVCBW349PUTR$ 3,5054,14% ITM 211 d.u.0,87-0.550,870000179,000,900EUROPÉIA73,50%
CVCBK349CALLR$ 3,5054,03% OTM 211 d.u.0,330.450,333,125%0,330,150,50165,0000.33AMERICANA26,49%
CVCBN300PUTR$ 3,0069,69% ITM 273 d.u.0,74-0.360,74-10,843%0,5001,00161,000,400.34EUROPÉIA64,27%
CVCBN230PUTR$ 2,3091,60% OTM 24 d.u.0,14-0.270,1400,090,070,11140,0000.14EUROPÉIA36,84%
CVCBC260CALLR$ 2,6058,42% ATM 44 d.u.0,280.590,2840,00%0,310,280,33140,0000.28AMERICANA48,84%
CVCBD300CALLR$ 3,0066,29% OTM 63 d.u.0,230.430,2315,00%0,1200,23135,0000.23AMERICANA30,87%
CVCBN170PUTR$ 1,7097,14% OTM 24 d.u.0,02-0.050,0200,0200,03132,0000.02EUROPÉIA9,53%
CVCBB200CALLR$ 2,0085,26% ITM 24 d.u.0,670.880,6736,735%0,630,560,69127,000,600.07AMERICANA81,93%
CVCBL349CALLR$ 4,0057,87% OTM 481 d.u.0,650.570,658,333%0,3800,7565,0000.65AMERICANA26,49%
CVCBO280PUTR$ 2,8055,29% ITM 44 d.u.0,32-0.540,3200,350,300,3959,000,200.12EUROPÉIA63,23%
CVCBO220PUTR$ 2,2089,10% OTM 44 d.u.0,17-0.240,1700,090,040,1358,0000.17EUROPÉIA37,31%