Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 11:38:15

Search Icon
INÍCIO/CVCB3

CVCB3 CVC BRASIL ON

    • R$ 2,18

    -0,03 arrow -1,357%

    • R$ 2,24

      Máxima

    • R$ 2,15

      Mínima

    • 3.617.200,00

      Volume

    • 11/05/26, 11:37:44

      Último Negócio

    • R$ 2,19

      Abertura

    • R$ 7,91

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 60,00%

      Desvio Padrão (1a)

    • 84,11%

      IV (1a)

    • 66,54%

      EWMA (1a)

    • 1,29

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CVCBF250CALLR$ 2,5072,81% OTM 28 d.u.0,110.350,1100,100,090,103.346,0000.11AMERICANA26,56%
CVCBE230CALLR$ 2,3076,12% OTM 4 d.u.0,040.310,04-20,00%0,040,030,04303,0000.04AMERICANA27,92%
CVCBQ230PUTR$ 2,3059,81% ITM 4 d.u.0,14-0.740,1427,273%0,150,140,1634,000,120.02EUROPÉIA76,47%
CVCBR250PUTR$ 2,5078,64% ITM 28 d.u.0,41-0.630,4100,400,370,421.012,000,320.09EUROPÉIA72,52%
CVCBQ180PUTR$ 1,80109,71% OTM 4 d.u.0,01-0.070,0100,020,010,02100,0000.01EUROPÉIA9,15%
CVCBE275CALLR$ 2,75119,30% OTM 4 d.u.0,010.070,0100,020,010,02100,0000.01EUROPÉIA5,40%
CVCBQ200PUTR$ 2,0061,03% OTM 4 d.u.0,01-0.120,01-66,667%0,020,010,022,0000.01EUROPÉIA13,37%
CVCBF240CALLR$ 2,4062,49% OTM 28 d.u.0,110.390,11-26,667%0,120,100,1432.022,0000.11AMERICANA30,98%
CVCBQ220PUTR$ 2,2074,63% ATM 4 d.u.0,09-0.510,0912,50%0,090,070,1010.109,000,020.07EUROPÉIA54,86%
CVCBQ25PUTR$ 2,5087,58% ITM 4 d.u.0,329-0.880,2800,380,280,475.864,000,320EUROPÉIA89,93%
CVCBS190PUTR$ 1,9061,53% OTM 48 d.u.0,09-0.230,0900,0800,154.500,0000.09EUROPÉIA31,92%
CVCBR270PUTR$ 2,7033,12% ITM 28 d.u.0,485-0.960,4100,570,460,694.050,000,520EUROPÉIA96,87%
CVCBR230PUTR$ 2,3082,80% ITM 28 d.u.0,29-0.50,2900,250,160,332.284,000,120.17EUROPÉIA61,02%
CVCBR240PUTR$ 2,4053,18% ITM 28 d.u.0,27-0.650,2700,350,290,412.201,000,220.05EUROPÉIA70,87%
CVCBQ240PUTR$ 2,4059,40% ITM 4 d.u.0,224-0.890,2110,526%0,260,220,302.068,000,220EUROPÉIA90,23%
CVCBQ255PUTR$ 2,5588,00% ITM 4 d.u.0,374-0.910,3100,430,370,481.459,000,370EUROPÉIA92,66%
CVCBE220CALLR$ 2,2070,49% ATM 4 d.u.0,070.490,07-30,00%0,060,040,081.455,0000.07AMERICANA45,07%
CVCBF200CALLR$ 2,0087,86% ITM 28 d.u.0,360.690,3600,300,210,381.214,000,180.18AMERICANA57,81%
CVCBQ500PUTR$ 5,00414,33% ITM 4 d.u.2,85-0.912,8514,00%1,392,7801.139,002,820.03EUROPÉIA96,76%
CVCBT500PUTR$ 5,0091,89% ITM 73 d.u.2,671-0.912,6216,964%1,312,6201.050,002,820EUROPÉIA96,78%
CVCBE255CALLR$ 2,55107,35% OTM 4 d.u.0,020.140,0200,020,010,03800,0000.02EUROPÉIA11,29%
CVCBQ170PUTR$ 1,70134,58% OTM 4 d.u.0,01-0.060,010000450,0000.01EUROPÉIA8,16%
CVCBF280CALLR$ 2,8089,99% OTM 28 d.u.0,090.260,09-18,182%0,070,050,08450,0000.09AMERICANA17,46%
CVCBQ210PUTR$ 2,1059,07% ATM 4 d.u.0,03-0.290,0300,0300,05394,0000.03EUROPÉIA31,10%
CVCBR210PUTR$ 2,1060,06% ATM 28 d.u.0,12-0.360,1200,150,070,22384,0000.12EUROPÉIA43,69%
CVCBR200PUTR$ 2,0067,59% OTM 28 d.u.0,10-0.290,1042,857%0,080,050,10380,0000.1EUROPÉIA36,92%
CVCBR170PUTR$ 1,70101,42% OTM 28 d.u.0,08-0.170,0800,0300,06320,0000.08EUROPÉIA27,11%
CVCBE210CALLR$ 2,10124,50% ATM 4 d.u.0,180.630,1800,090,040,13290,000,080.1AMERICANA56,87%
CVCBU20PUTR$ 2,0047,17% OTM 92 d.u.0,12-0.270,1200,030,060240,0000.12EUROPÉIA37,20%
CVCBF230CALLR$ 2,3078,32% OTM 28 d.u.0,190.490,1900,160,070,24208,0000.19AMERICANA38,96%
CVCBQ190PUTR$ 1,90104,77% OTM 4 d.u.0,02-0.130,0200,0100,02200,0000.02EUROPÉIA16,08%
CVCBS210PUTR$ 2,1068,24% ATM 48 d.u.0,19-0.360,1911,765%000152,0000.19EUROPÉIA47,62%
CVCBR220PUTR$ 2,2078,29% ATM 28 d.u.0,22-0.440,2229,412%0,180,160,20123,000,020.2EUROPÉIA54,38%
CVCBQ195PUTR$ 1,9590,98% OTM 4 d.u.0,02-0.150,0200,030,010,06110,0000.02EUROPÉIA17,53%
CVCBF260CALLR$ 2,6066,11% OTM 28 d.u.0,070.270,0700,080,030,13107,0000.07AMERICANA19,93%
CVCBF210CALLR$ 2,10107,38% ATM 28 d.u.0,360.630,3600,230,130,3272,000,080.28AMERICANA48,64%
CVCBL35CALLR$ 3,5068,69% OTM 404 d.u.0,550.550,5500,600,400,8055,0000.55EUROPÉIA22,98%
CVCBG200CALLR$ 2,0093,36% ITM 48 d.u.0,460.680,4600,2300,4646,000,180.28AMERICANA52,73%
CVCBS220PUTR$ 2,2060,32% ATM 48 d.u.0,21-0.420,21000041,000,020.19EUROPÉIA52,88%
CVCBF300CALLR$ 3,0078,62% OTM 28 d.u.0,040.150,0400,050,010,0940,0000.04AMERICANA9,78%
CVCBE240CALLR$ 2,4077,64% OTM 4 d.u.0,020.180,02-33,333%0,020,010,0330,0000.02AMERICANA15,61%
CVCBG230CALLR$ 2,3067,93% OTM 48 d.u.0,230.520,23000023,0000.23AMERICANA40,31%
CVCBF220CALLR$ 2,2036,03% ATM 28 d.u.0,110.540,11-56,00%0,190,160,2222,0000.11AMERICANA49,37%
CVCBT190PUTR$ 1,9054,86% OTM 73 d.u.0,10-0.230,1000,080,020,1410,0000.1EUROPÉIA32,80%
CVCBF270CALLR$ 2,7074,00% OTM 28 d.u.0,070.250,0700,050,020,087,0000.07AMERICANA17,56%
CVCBF310CALLR$ 3,1077,68% OTM 28 d.u.0,030.120,0300,0600,116,0000.03AMERICANA7,59%
CVCBR195PUTR$ 1,9552,79% OTM 28 d.u.0,05-0.210,0500,100,050,145,0000.05EUROPÉIA26,51%
CVCBR180PUTR$ 1,8065,71% OTM 28 d.u.0,04-0.150,0433,333%0,050,020,084,0000.04EUROPÉIA20,30%
CVCBR190PUTR$ 1,9053,82% OTM 28 d.u.0,04-0.170,0400,080,020,134,0000.04EUROPÉIA22,45%
CVCBE250W5CALLR$ 2,5058,63% OTM 14 d.u.0,030.190,03-81,25%0003,0000.03AMERICANA15,67%