Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/CVCB3

CVCB3 CVC BRASIL ON

    • R$ 1,39

    0,07 arrow +5,303%

    • R$ 1,41

      Máxima

    • R$ 1,27

      Mínima

    • 21.128.100,00

      Volume

    • 12/06/26, 18:38:37

      Último Negócio

    • R$ 1,32

      Abertura

    • R$ 28,29

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 61,00%

      Desvio Padrão (1a)

    • 66,56%

      IV (1a)

    • 64,83%

      EWMA (1a)

    • 1,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CVCBS680PUTR$ 6,80264,76% ITM 25 d.u.5,35-0.935,35000053.500,005,410EUROPÉIA98,94%
CVCBS140PUTR$ 1,4071,31% ATM 25 d.u.0,12-0.450,129,091%0,020,04051.458,000,010.11EUROPÉIA53,46%
CVCBS120PUTR$ 1,2071,14% OTM 25 d.u.0,04-0.20,04-20,00%0,040,030,0538.194,0000.04EUROPÉIA27,37%
CVCBG140CALLR$ 1,4072,50% ATM 25 d.u.0,130.560,1344,444%00032.268,0000.13AMERICANA46,45%
CVCBR340PUTR$ 3,40451,88% ITM 5 d.u.2,05-0.862,05000030.955,002,010.04EUROPÉIA95,72%
CVCBS230PUTR$ 2,30206,80% ITM 25 d.u.1,027-0.670,87000026.100,000,910EUROPÉIA85,97%
CVCBR220PUTR$ 2,20176,77% ITM 5 d.u.0,81-0.960,81000024.300,000,810EUROPÉIA97,49%
CVCBS220PUTR$ 2,20182,39% ITM 25 d.u.0,904-0.690,77000023.100,000,810EUROPÉIA85,63%
CVCBR210PUTR$ 2,10161,13% ITM 5 d.u.0,71-0.950,7100,050,09021.300,000,710EUROPÉIA97,26%
CVCBS200PUTR$ 2,00100,99% ITM 25 d.u.0,62-0.830,62-4,615%0,060,12021.002,000,610.01EUROPÉIA89,66%
CVCBR180PUTR$ 1,80141,13% ITM 5 d.u.0,42-0.880,425,00%0,020,04020.154,000,410.01EUROPÉIA91,72%
CVCBR240PUTR$ 2,40322,86% ITM 5 d.u.1,05-0.831,0531,25%00013.650,001,010.04EUROPÉIA92,26%
CVCBS240PUTR$ 2,40115,63% ITM 25 d.u.1,00-0.91,0040,845%00013.000,001,010EUROPÉIA95,02%
CVCBR190PUTR$ 1,90259,62% ITM 5 d.u.0,57-0.750,5721,277%0,220,43011.400,000,510.06EUROPÉIA84,86%
CVCBR310PUTR$ 3,10440,37% ITM 5 d.u.1,76-0.841,7695,556%00010.560,001,710.05EUROPÉIA94,51%
CVCBS310PUTR$ 3,10196,91% ITM 25 d.u.1,73-0.831,73000010.553,001,710.02EUROPÉIA94,32%
CVCBS155PUTR$ 1,5587,71% ITM 25 d.u.0,24-0.580,2426,316%0007.200,000,160.08EUROPÉIA68,65%
CVCBS170PUTR$ 1,7080,93% ITM 25 d.u.0,34-0.730,3421,429%0,280,100,456.410,000,310.03EUROPÉIA80,69%
CVCBS150PUTR$ 1,5083,58% ITM 25 d.u.0,20-0.540,2017,647%0,010,0106.140,000,110.09EUROPÉIA64,50%
CVCBT240PUTR$ 2,4095,99% ITM 50 d.u.0,99-0.840,9900006.039,001,010EUROPÉIA92,38%
CVCBR330PUTR$ 3,30389,84% ITM 5 d.u.1,93-0.91,9350,781%0005.983,001,910.02EUROPÉIA96,74%
CVCBS320PUTR$ 3,20139,87% ITM 25 d.u.1,78-0.951,7800005.874,001,810EUROPÉIA98,14%
CVCBR230PUTR$ 2,30261,31% ITM 5 d.u.0,93-0.880,934,494%0,230,4605.827,000,910.02EUROPÉIA93,89%
CVCBG150CALLR$ 1,5089,78% OTM 25 d.u.0,120.470,12140,00%0,090,030,145.569,0000.12AMERICANA35,75%
CVCBG130CALLR$ 1,3051,53% ITM 25 d.u.0,150.720,1515,385%0,030,0505.559,000,090.06AMERICANA65,94%
CVCBT260PUTR$ 2,60101,84% ITM 50 d.u.1,18-0.861,1800005.310,001,210EUROPÉIA93,95%
CVCBS145PUTR$ 1,4578,22% ATM 25 d.u.0,16-0.50,166,667%0005.252,000,060.1EUROPÉIA59,58%
CVCBR250PUTR$ 2,50316,84% ITM 5 d.u.1,14-0.861,1486,885%0005.130,001,110.03EUROPÉIA93,73%
CVCBS380PUTR$ 3,80227,01% ITM 25 d.u.2,42-0.852,4200,050,1004.840,002,410.01EUROPÉIA95,96%
CVCBD170CALLR$ 1,7077,31% OTM 212 d.u.0,340.590,3400,700,101,303.534,0000.34EUROPÉIA31,41%
CVCBT170PUTR$ 1,7073,97% ITM 50 d.u.0,36-0.640,3600003.220,000,310.05EUROPÉIA75,72%
CVCBR150PUTR$ 1,50120,95% ITM 5 d.u.0,16-0.640,1600003.200,000,110.05EUROPÉIA69,75%
CVCBG160CALLR$ 1,6065,63% OTM 25 d.u.0,050.30,0525,00%0,0400,072.356,0000.05AMERICANA23,53%
CVCBS130PUTR$ 1,3068,99% OTM 25 d.u.0,07-0.320,0700,160,010,301.852,0000.07EUROPÉIA39,79%
CVCBT180PUTR$ 1,8080,25% ITM 50 d.u.0,45-0.680,4500001.800,000,410.04EUROPÉIA79,66%
CVCBS180PUTR$ 1,8094,24% ITM 25 d.u.0,44-0.750,4415,789%0001.760,000,410.03EUROPÉIA83,54%
CVCBU160PUTR$ 1,6077,33% ITM 69 d.u.0,32-0.520,3200001.590,000,210.11EUROPÉIA67,80%
CVCBG200CALLR$ 2,0072,28% OTM 25 d.u.0,010.080,01-50,00%0,1100,211.468,0000.01AMERICANA4,89%
CVCBS144PUTR$ 14,50347,62% ITM 25 d.u.12,95-0.9412,9500001.295,0013,110EUROPÉIA99,63%
CVCBW120PUTR$ 1,2061,43% OTM 111 d.u.0,10-0.240,1000001.210,0000.1EUROPÉIA38,32%
CVCBR135PUTR$ 1,3563,34% ATM 5 d.u.0,03-0.340,03-40,00%0001.196,0000.03EUROPÉIA37,77%
CVCBG180CALLR$ 1,8067,04% OTM 25 d.u.0,020.150,02-50,00%0,0800,151.120,0000.02AMERICANA10,23%
CVCBS135PUTR$ 1,3568,19% ATM 25 d.u.0,09-0.380,09-10,00%0,020,0301.080,0000.09EUROPÉIA46,47%
CVCBR154PUTR$ 1,5577,52% ITM 5 d.u.0,17-0.820,1700001.020,000,160.01EUROPÉIA84,82%
CVCBR130PUTR$ 1,3088,20% OTM 5 d.u.0,03-0.270,0350,00%000900,0000.03EUROPÉIA30,94%
CVCBR140PUTR$ 1,4072,51% ATM 5 d.u.0,06-0.50,06-14,286%000840,000,010.05EUROPÉIA53,82%
CVCBG125CALLR$ 1,2538,80% ITM 25 d.u.0,170.850,17-15,00%0,3000,60790,000,140.03EUROPÉIA81,94%
CVCBS110PUTR$ 1,1072,62% OTM 25 d.u.0,02-0.120,020000759,0000.02EUROPÉIA16,73%
CVCBT30PUTR$ 3,00109,24% ITM 50 d.u.1,56-0.91,56-1,266%0,250,500654,001,610EUROPÉIA96,17%
CVCBS160PUTR$ 1,60114,35% ITM 25 d.u.0,32-0.570,3218,519%000640,000,210.11EUROPÉIA70,36%