Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/CVCB3

CVCB3 CVC BRASIL ON

    • R$ 1,31

    0,01 arrow +0,769%

    • R$ 1,31

      Máxima

    • R$ 1,27

      Mínima

    • 2.363.500,00

      Volume

    • 31/07/26, 19:22:57

      Último Negócio

    • R$ 1,30

      Abertura

    • R$ 3,06

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 65,00%

      Desvio Padrão (1a)

    • 169,89%

      IV (1a)

    • 68,41%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CVCBT10PUTR$ 1,00104,08% OTM 15 d.u.0,02-0.110,0200,030,020,0310,0000.02EUROPÉIA16,68%
CVCBT105PUTR$ 1,05104,67% OTM 15 d.u.0,03-0.150,0300,030,020,03000.03EUROPÉIA22,10%
CVCBH20CALLR$ 2,00107,17% OTM 15 d.u.0,010.070,0100,020,010,02100,0000.01AMERICANA4,28%
CVCBH650CALLR$ 0,65254,59% ITM 15 d.u.0,700.930,70-1,408%00013.860,000,660.04EUROPÉIA79,68%
CVCBH130CALLR$ 1,30118,79% ATM 15 d.u.0,160.580,1677,778%0,130,080,174.000,000,010.15AMERICANA46,34%
CVCBH150CALLR$ 1,5058,30% OTM 15 d.u.0,020.20,02-33,333%0,050,030,061.240,0000.02AMERICANA16,63%
CVCBT130PUTR$ 1,30102,83% ATM 15 d.u.0,12-0.430,1220,00%0,110,090,121.215,0000.12EUROPÉIA52,55%
CVCBT30PUTR$ 3,00243,10% ITM 15 d.u.1,71-0.861,7100,851,7001.026,001,690.02EUROPÉIA95,36%
CVCBT450PUTR$ 4,50361,61% ITM 15 d.u.3,23-0.833,2301,252,500973,003,190.04EUROPÉIA96,65%
CVCBT190PUTR$ 1,90121,74% ITM 15 d.u.0,60-0.860,6000,4400,88600,000,590.01EUROPÉIA91,53%
CVCBH140CALLR$ 1,4063,81% OTM 15 d.u.0,050.380,05-16,667%0,070,060,08524,0000.05AMERICANA32,46%
CVCBT140PUTR$ 1,4096,53% ITM 15 d.u.0,17-0.550,1700,080,150510,000,090.08EUROPÉIA64,32%
CVCBU20PUTR$ 2,00154,93% ITM 34 d.u.0,78-0.670,7816,418%0,070,140390,000,690.09EUROPÉIA84,07%
CVCBT180PUTR$ 1,80142,65% ITM 15 d.u.0,53-0.760,5300,180,350318,000,490.04EUROPÉIA85,65%
CVCBT110PUTR$ 1,10113,04% OTM 15 d.u.0,05-0.210,0525,00%0,050,040,06250,0000.05EUROPÉIA30,03%
CVCBI145CALLR$ 1,4559,38% OTM 34 d.u.0,070.390,07-53,333%0,120,050,18140,0000.07EUROPÉIA31,06%
CVCBN140PUTR$ 1,4068,93% ITM 138 d.u.0,26-0.40,260000130,000,090.17EUROPÉIA59,71%
CVCBU130PUTR$ 1,30120,15% ATM 34 d.u.0,21-0.390,2100,140,070,21122,0000.21EUROPÉIA56,50%
CVCBW140PUTR$ 1,4073,16% ITM 76 d.u.0,23-0.450,230000115,000,090.14EUROPÉIA60,59%
CVCBT115PUTR$ 1,15172,02% OTM 15 d.u.0,13-0.30,1300,090,040,13113,0000.13EUROPÉIA45,26%
CVCBV145PUTR$ 1,4574,81% ITM 53 d.u.0,24-0.520,24-4,00%0,2700,5496,000,140.1EUROPÉIA65,09%
CVCBT170PUTR$ 1,70154,36% ITM 15 d.u.0,46-0.690,4600,460,360,5592,000,390.07EUROPÉIA80,50%
CVCBU135PUTR$ 1,3578,75% ATM 34 d.u.0,16-0.460,16-56,757%00080,000,040.12EUROPÉIA57,46%
CVCBT120PUTR$ 1,20108,11% OTM 15 d.u.0,08-0.310,0800,070,060,0874,0000.08EUROPÉIA40,90%
CVCBU120PUTR$ 1,2098,12% OTM 34 d.u.0,12-0.320,1200,120,100,1472,0000.12EUROPÉIA45,55%
CVCBT900PUTR$ 0,90132,41% OTM 15 d.u.0,02-0.090,0200,020,010,0360,0000.02EUROPÉIA15,28%
CVCBU110PUTR$ 1,1098,25% OTM 34 d.u.0,08-0.240,0800,070,010,1240,0000.08EUROPÉIA36,23%
CVCBH190CALLR$ 1,9097,15% OTM 15 d.u.0,010.080,01-50,00%0,0100,0216,0000.01AMERICANA4,90%
CVCBT125PUTR$ 1,25131,48% ATM 15 d.u.0,13-0.370,1300,040,07013,0000.13EUROPÉIA49,61%
CVCBH145CALLR$ 1,4576,19% OTM 15 d.u.0,050.340,0500,030,05010,0000.05EUROPÉIA27,51%
CVCBH130W1CALLR$ 1,3044,92% ATM 5 d.u.0,040.580,04000000,010.03AMERICANA55,18%
CVCBH140W1CALLR$ 1,40155,82% OTM 5 d.u.0,080.430,080000000.08AMERICANA34,43%
CVCBT160W1PUTR$ 1,6088,88% ITM 5 d.u.0,29-0.940,27000000,290EUROPÉIA94,94%
CVCBH125W2CALLR$ 1,25102,11% ATM 10 d.u.0,140.640,14000000,060.08EUROPÉIA56,13%
CVCBH140W2CALLR$ 1,40128,37% OTM 10 d.u.0,100.460,100000000.1AMERICANA35,66%
CVCBT145W2PUTR$ 1,4580,94% ITM 10 d.u.0,17-0.70,17000000,140.03EUROPÉIA75,12%
CVCBT180W2PUTR$ 1,80125,52% ITM 10 d.u.0,50-0.870,50000000,490.01EUROPÉIA91,55%
CVCBT650PUTR$ 0,65217,23% OTM 15 d.u.0,02-0.050,0200,0200,03000.02EUROPÉIA14,19%
CVCBT700PUTR$ 0,70167,60% OTM 15 d.u.0,01-0.040,010000000.01EUROPÉIA8,90%
CVCBH750CALLR$ 0,75324,39% ITM 15 d.u.0,670.870,67000000,560.11EUROPÉIA62,50%
CVCBT800PUTR$ 0,80137,25% OTM 15 d.u.0,01-0.050,010000000.01EUROPÉIA9,20%
CVCBT850PUTR$ 0,85183,78% OTM 15 d.u.0,04-0.110,040000000.04EUROPÉIA22,43%
CVCBT950PUTR$ 0,95117,98% OTM 15 d.u.0,02-0.10,0200,030,010,05000.02EUROPÉIA15,88%
CVCBH10CALLR$ 1,00283,21% ITM 15 d.u.0,4940.770,16000000,310AMERICANA52,25%
CVCBH120CALLR$ 1,2062,51% ITM 15 d.u.0,150.760,1500,200,150,2500,110.04AMERICANA70,87%
CVCBH125CALLR$ 1,2564,89% ATM 15 d.u.0,120.660,1200,050,10000,060.06EUROPÉIA60,48%
CVCBH135CALLR$ 1,3565,19% ATM 15 d.u.0,070.480,0700,110,070,14000.07EUROPÉIA41,29%
CVCBT135PUTR$ 1,35112,59% ATM 15 d.u.0,16-0.480,1600,020,03000,040.12EUROPÉIA58,65%
CVCBT145PUTR$ 1,45365,44% ITM 15 d.u.0,54-0.370,54000000,140.4EUROPÉIA70,92%
CVCBT150PUTR$ 1,50154,40% ITM 15 d.u.0,31-0.560,3100,080,15000,190.12EUROPÉIA70,10%