Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/CVCB3

CVCB3 CVC BRASIL ON

    • R$ 1,87

    0,04 arrow +2,186%

    • R$ 1,89

      Máxima

    • R$ 1,84

      Mínima

    • 7.628.400,00

      Volume

    • 31/10/25, 18:39:10

      Último Negócio

    • R$ 1,85

      Abertura

    • R$ 14,27

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 60,00%

      Desvio Padrão (1a)

    • 47,99%

      IV (1a)

    • 47,27%

      EWMA (1a)

    • 2,55

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CVCBK200CALLR$ 2,0057,50% OTM 15 d.u.0,060.360,0600,060,050,061.806,0000.06AMERICANA31,06%
CVCBK170CALLR$ 1,7060,04% ITM 15 d.u.0,220.780,2210,00%0,260,010,509.600,000,170.05AMERICANA73,57%
CVCBW190PUTR$ 1,9050,44% ATM 15 d.u.0,10-0.50,10-16,667%0,040,0803.191,000,030.07EUROPÉIA55,09%
CVCBL210CALLR$ 2,1050,25% OTM 35 d.u.0,070.330,0700,130,050,202.900,0000.07EUROPÉIA26,87%
CVCBK210CALLR$ 2,1067,63% OTM 15 d.u.0,050.280,0566,667%0,0300,062.805,0000.05AMERICANA23,01%
CVCBW210PUTR$ 2,1058,38% ITM 15 d.u.0,25-0.750,25-10,714%0002.500,000,230.02EUROPÉIA79,71%
CVCBL180CALLR$ 1,8049,14% ATM 35 d.u.0,190.650,1911,765%0001.900,000,070.12EUROPÉIA58,52%
CVCBL160CALLR$ 1,6044,41% ITM 35 d.u.0,320.870,3200001.600,000,270.05EUROPÉIA83,36%
CVCBW290PUTR$ 2,90121,72% ITM 15 d.u.1,03-0.91,03-14,167%0001.545,001,030EUROPÉIA94,52%
CVCBX290PUTR$ 2,9050,43% ITM 35 d.u.0,98-0.980,9800001.372,001,030EUROPÉIA99,02%
CVCBL195CALLR$ 1,9543,13% ATM 35 d.u.0,100.470,1000,050,0901.300,0000.1AMERICANA40,96%
CVCBC249CALLR$ 2,5057,52% OTM 96 d.u.0,110.310,1137,50%0,260,060,451.100,0000.11AMERICANA19,60%
CVCBK190W1CALLR$ 1,9058,38% ATM 5 d.u.0,050.450,0566,667%000950,0000.05AMERICANA41,95%
CVCBM180PUTR$ 1,8043,37% ATM 51 d.u.0,09-0.330,09-30,769%0,0900,18945,0000.09EUROPÉIA40,79%
CVCBX20PUTR$ 2,0044,75% ITM 35 d.u.0,18-0.580,180000900,000,130.05EUROPÉIA64,73%
CVCBX280PUTR$ 2,8061,78% ITM 35 d.u.0,89-0.940,890000890,000,930EUROPÉIA96,33%
CVCBL185CALLR$ 1,8548,14% ATM 35 d.u.0,160.60,1623,077%0,100,020,18876,000,020.14AMERICANA52,83%
CVCBW280PUTR$ 2,80113,58% ITM 15 d.u.0,93-0.90,93-15,455%000744,000,930EUROPÉIA94,15%
CVCBW50PUTR$ 5,00239,83% ITM 15 d.u.3,126-0.923,09-4,63%000618,003,130EUROPÉIA97,50%
CVCBW180PUTR$ 1,8054,10% ATM 15 d.u.0,06-0.340,06-25,00%0,060,030,08610,0000.06EUROPÉIA38,91%
CVCBW215PUTR$ 2,1557,86% ITM 15 d.u.0,29-0.810,29-6,452%0,140,280590,000,280.01EUROPÉIA84,24%
CVCBK190CALLR$ 1,9047,88% ATM 15 d.u.0,080.50,08-20,00%0,060,020,10560,0000.08AMERICANA44,89%
CVCBL205CALLR$ 2,0552,40% OTM 35 d.u.0,090.390,0928,571%0,0900,18540,0000.09AMERICANA31,71%
CVCBK175CALLR$ 1,7542,85% ITM 15 d.u.0,160.780,166,667%000496,000,120.04EUROPÉIA74,41%
CVCBW195PUTR$ 1,9550,78% ATM 15 d.u.0,13-0.580,13-18,75%000403,000,080.05EUROPÉIA63,22%
CVCBW230PUTR$ 2,3084,53% ITM 15 d.u.0,45-0.810,45-6,25%0,080,150396,000,430.02EUROPÉIA85,75%
CVCBW200W1PUTR$ 2,0036,91% ITM 5 d.u.0,13-0.890,130000390,000,130EUROPÉIA89,78%
CVCBX195PUTR$ 1,9544,89% ATM 35 d.u.0,15-0.520,15-11,765%000375,000,080.07EUROPÉIA58,94%
CVCBK185CALLR$ 1,8556,58% ATM 15 d.u.0,120.580,1233,333%000357,000,020.1EUROPÉIA52,59%
CVCBL165CALLR$ 1,6544,25% ITM 35 d.u.0,280.830,2816,667%0,2500,50280,000,220.06AMERICANA78,41%
CVCBX170PUTR$ 1,7043,06% OTM 35 d.u.0,04-0.220,04-33,333%0,0500,10240,0000.04EUROPÉIA26,56%
CVCBW190W1PUTR$ 1,9043,84% ATM 5 d.u.0,06-0.570,060000210,000,030.03EUROPÉIA59,75%
CVCBK205CALLR$ 2,0553,60% OTM 15 d.u.0,040.280,0400,0300,05200,0000.04EUROPÉIA23,92%
CVCBH30CALLR$ 3,0064,32% OTM 202 d.u.0,200.360,2053,846%0,460,010,90200,0000.2AMERICANA17,68%
CVCBK180CALLR$ 1,8039,50% ATM 15 d.u.0,120.70,129,091%0,0800,15193,000,070.05AMERICANA66,57%
CVCBU20PUTR$ 2,0051,95% ITM 221 d.u.0,31-0.370,31-3,125%000187,000,130.18EUROPÉIA55,84%
CVCBW200PUTR$ 2,0048,83% ITM 15 d.u.0,16-0.670,16-20,00%0,060,110175,000,130.03EUROPÉIA71,18%
CVCBX265PUTR$ 2,6562,03% ITM 35 d.u.0,75-0.910,75-1,316%000150,000,780EUROPÉIA93,89%
CVCBK215CALLR$ 2,1560,54% OTM 15 d.u.0,030.210,0300,0500,10120,0000.03EUROPÉIA16,70%
CVCBS200PUTR$ 2,0052,51% ITM 177 d.u.0,30-0.390,303,448%0,260,220,30118,000,130.17EUROPÉIA56,56%
CVCBL190CALLR$ 1,9042,53% ATM 35 d.u.0,120.540,120000108,0000.12EUROPÉIA47,38%
CVCBK195CALLR$ 1,9547,95% ATM 15 d.u.0,060.410,0620,00%0,080,050,1089,0000.06EUROPÉIA36,30%
CVCBX205PUTR$ 2,0547,38% ITM 35 d.u.0,22-0.630,22-29,032%0,010,02088,000,180.04EUROPÉIA69,37%
CVCBW185PUTR$ 1,8553,36% ATM 15 d.u.0,08-0.420,08-20,00%00080,0000.08EUROPÉIA46,93%
CVCBK200W1CALLR$ 2,0045,28% OTM 5 d.u.0,010.160,01000075,0000.01AMERICANA14,80%
CVCBW1PUTR$ 1,5066,90% OTM 15 d.u.0,01-0.070,0100,0200,0370,0000.01EUROPÉIA9,40%
CVCBA220CALLR$ 2,2048,30% OTM 51 d.u.0,070.30,0700,030,05070,0000.07AMERICANA23,10%
CVCBG200CALLR$ 2,0048,44% OTM 177 d.u.0,320.60,326,667%0,130,25067,0000.32AMERICANA44,29%
CVCBX175PUTR$ 1,7545,40% OTM 35 d.u.0,06-0.280,06-14,286%0,0900,1754,0000.06EUROPÉIA33,94%
CVCBW160PUTR$ 1,6051,79% OTM 15 d.u.0,01-0.090,0100,0200,0351,0000.01EUROPÉIA10,90%