Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/CVCB3

CVCB3 CVC BRASIL ON

    • R$ 2,23

    -0,41 arrow -15,53%

    • R$ 2,67

      Máxima

    • R$ 2,18

      Mínima

    • 48.617.900,00

      Volume

    • 29/01/26, 18:07:59

      Último Negócio

    • R$ 2,66

      Abertura

    • R$ 116,00

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 55,00%

      Desvio Padrão (1a)

    • 78,48%

      IV (1a)

    • 51,89%

      EWMA (1a)

    • 1,88

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CVCBO137PUTR$ 13,7561,45% ITM 35 d.u.11,274-110,880000363.392,0011,520EUROPÉIA100,00%
CVCBN300PUTR$ 3,0058,04% ITM 264 d.u.0,78-0.490,7839,286%0,5001,00252.622,000,770.01EUROPÉIA71,47%
CVCBC270CALLR$ 2,7078,21% OTM 35 d.u.0,120.330,12-60,00%0,050,100168.989,0000.12AMERICANA22,97%
CVCBB300CALLR$ 3,0064,42% OTM 264 d.u.0,450.530,4512,50%1,180,252,10122.524,0000.45AMERICANA28,33%
CVCBB240CALLR$ 2,4097,13% OTM 15 d.u.0,150.440,15-60,526%000121.542,0000.15AMERICANA34,61%
CVCBA200CALLR$ 2,0084,07% ITM 239 d.u.0,890.760,89-2,198%1,000,511,50116.860,000,230.66AMERICANA44,99%
CVCBC130CALLR$ 1,30305,93% ITM 35 d.u.1,310.861,31000087.766,000,930.38AMERICANA46,78%
CVCBC100CALLR$ 1,0096,93% ITM 35 d.u.1,250.991,25000074.819,001,230.02AMERICANA98,17%
CVCBB110CALLR$ 1,10295,52% ITM 15 d.u.1,230.911,23-15,753%00071.669,001,130.1AMERICANA73,58%
CVCBB260CALLR$ 2,6090,16% OTM 15 d.u.0,080.290,08-68,00%0,020,03059.293,0000.08AMERICANA21,99%
CVCBN35PUTR$ 3,5052,27% ITM 264 d.u.1,06-0.631,062,913%0,010,01055.134,001,270EUROPÉIA80,39%
CVCBW349PUTR$ 3,5049,88% ITM 202 d.u.1,07-0.711,07000044.195,001,270EUROPÉIA84,12%
CVCBC110CALLR$ 1,10408,34% ITM 35 d.u.1,570.891,57000038.936,001,130.44AMERICANA38,80%
CVCBN230PUTR$ 2,3087,94% ATM 15 d.u.0,22-0.50,22144,444%0,610,101,1237.010,000,070.15EUROPÉIA58,52%
CVCBT30PUTR$ 3,0064,88% ITM 141 d.u.0,81-0.590,8119,118%0,060,11033.152,000,770.04EUROPÉIA75,93%
CVCBN260PUTR$ 2,60100,68% ITM 15 d.u.0,45-0.680,45114,286%00026.596,000,370.08EUROPÉIA76,31%
CVCBB35CALLR$ 3,5084,98% OTM 264 d.u.0,530.530,5320,455%0,010,01022.984,0000.53AMERICANA21,29%
CVCBB290CALLR$ 2,9094,92% OTM 15 d.u.0,040.160,04-71,429%0,110,020,2022.634,0000.04AMERICANA11,18%
CVCBO210PUTR$ 2,1070,40% OTM 35 d.u.0,15-0.330,1536,364%0,130,060,1918.085,0000.15EUROPÉIA43,39%
CVCBC210CALLR$ 2,1097,42% ITM 35 d.u.0,400.650,40-39,394%00014.235,000,130.27AMERICANA51,34%
CVCBC140CALLR$ 1,40278,71% ITM 35 d.u.1,210.841,21-6,202%00013.915,000,830.38AMERICANA47,86%
CVCBC190CALLR$ 1,9069,22% ITM 35 d.u.0,440.790,44-21,429%00013.323,000,330.11AMERICANA71,29%
CVCBB149CALLR$ 1,50399,75% ITM 15 d.u.1,120.821,12-7,438%00012.880,000,730.39AMERICANA47,08%
CVCBB190CALLR$ 1,90120,15% ITM 15 d.u.0,450.760,45-4,255%00011.940,000,330.12AMERICANA66,50%
CVCBC260CALLR$ 2,6076,77% OTM 35 d.u.0,140.370,14-61,111%0,3000,6011.702,0000.14AMERICANA26,88%
CVCBC230CALLR$ 2,3073,40% ATM 35 d.u.0,230.540,23-57,407%0,010,01010.040,0000.23AMERICANA42,71%
CVCBC280CALLR$ 2,8081,99% OTM 35 d.u.0,110.30,11-57,692%0,130,010,259.645,0000.11AMERICANA20,08%
CVCBN200PUTR$ 2,0097,42% OTM 15 d.u.0,10-0.270,10400,00%0,070,010,129.235,0000.1EUROPÉIA35,50%
CVCBO220PUTR$ 2,2074,73% ATM 35 d.u.0,21-0.40,2140,00%0008.550,0000.21EUROPÉIA51,03%
CVCBN240PUTR$ 2,4082,35% ITM 15 d.u.0,27-0.590,27107,692%0,060,1108.341,000,170.1EUROPÉIA66,55%
CVCBB230CALLR$ 2,3093,60% ATM 15 d.u.0,180.510,18-59,091%0007.314,0000.18AMERICANA41,46%
CVCBB140CALLR$ 1,40430,77% ITM 15 d.u.1,210.841,21-2,419%0007.139,000,830.38AMERICANA47,00%
CVCBN220PUTR$ 2,2099,26% ATM 15 d.u.0,19-0.420,1946,154%0,120,030,206.727,0000.19EUROPÉIA51,32%
CVCBC300CALLR$ 3,0094,77% OTM 35 d.u.0,110.270,11-56,00%0,1000,206.317,0000.11AMERICANA16,72%
CVCBC220CALLR$ 2,20166,43% ATM 35 d.u.0,570.640,5700,350,010,685.700,000,030.54AMERICANA39,77%
CVCBC170CALLR$ 1,70217,42% ITM 35 d.u.0,930.780,933,333%0005.487,000,530.4AMERICANA48,09%
CVCBB220CALLR$ 2,20105,41% ATM 15 d.u.0,250.580,25-45,652%0,060,1205.291,000,030.22AMERICANA48,17%
CVCBB200CALLR$ 2,00142,74% ITM 15 d.u.0,430.690,43-41,096%0004.380,000,230.2AMERICANA56,38%
CVCBB249CALLR$ 2,5097,74% OTM 15 d.u.0,120.370,12-65,714%0,090,020,154.364,0000.12AMERICANA28,57%
CVCBX449PUTR$ 5,0068,57% ITM 472 d.u.2,13-0.552,1318,333%1,1002,204.260,002,770EUROPÉIA85,77%
CVCBN270PUTR$ 2,7096,15% ITM 15 d.u.0,52-0.750,52116,667%0,010,0103.774,000,470.05EUROPÉIA81,58%
CVCBO240PUTR$ 2,4080,01% ITM 35 d.u.0,34-0.510,3470,00%0,040,0803.684,000,170.17EUROPÉIA63,12%
CVCBF299CALLR$ 3,0061,93% OTM 346 d.u.0,540.580,54-18,182%1,010,022,003.668,0000.54AMERICANA29,96%
CVCBB270CALLR$ 2,7095,68% OTM 15 d.u.0,070.250,07-66,667%0,090,050,133.443,0000.07AMERICANA18,33%
CVCBB280CALLR$ 2,8099,64% OTM 15 d.u.0,060.220,06-60,00%0,190,020,353.138,0000.06AMERICANA15,24%
CVCBD350CALLR$ 3,50124,73% OTM 54 d.u.0,210.330,2100002.100,0000.21AMERICANA15,36%
CVCBN210PUTR$ 2,1087,81% OTM 15 d.u.0,12-0.340,12100,00%0,080,010,152.017,0000.12EUROPÉIA41,71%
CVCBO200PUTR$ 2,0073,70% OTM 35 d.u.0,12-0.270,1250,00%0,120,050,181.860,0000.12EUROPÉIA37,27%
CVCBN249PUTR$ 2,50102,23% ITM 15 d.u.0,38-0.620,38171,429%0,010,0201.587,000,270.11EUROPÉIA70,95%
CVCBO249PUTR$ 2,5032,65% ITM 35 d.u.0,26-0.770,2600,110,2201.560,000,270EUROPÉIA80,28%