Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 18:52:54

Search Icon
INÍCIO/AXIA6

AXIA6 AXIA ENERGIAPNB

    • R$ 66,86

    -3,38 arrow -4,812%

    • R$ 71,50

      Máxima

    • R$ 66,11

      Mínima

    • 2.640.400,00

      Volume

    • 05/12/25, 18:07:36

      Último Negócio

    • R$ 70,22

      Abertura

    • R$ 180,89

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 27,59%

      IV (1a)

    • 0%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AXIAL542CALLR$ 52,13155,52% ITM 10 d.u.17,100.8417,10-2,286%000662.390,0014,732.37EUROPÉIA74,70%
AXIAA712CALLR$ 71,2024,67% OTM 26 d.u.0,880.280,88-61,572%0,160,310339.313,0000.88AMERICANA25,34%
AXIAA660CALLR$ 64,0124,44% ATM 26 d.u.4,400.784,408,911%000193.815,002,851.55AMERICANA75,38%
AXIAA650CALLR$ 63,0173,74% ITM 26 d.u.8,710.668,71148,857%000191.904,003,854.86AMERICANA57,48%
AXIAX710PUTR$ 71,0033,14% ITM 10 d.u.4,29-0.794,29163,19%000135.015,004,140.15EUROPÉIA80,64%
AXIAA700CALLR$ 70,2027,69% ATM 26 d.u.1,400.361,40-50,00%1,5003,00132.753,0001.4AMERICANA32,93%
AXIAL700CALLR$ 70,0040,50% ATM 10 d.u.1,080.321,08-41,935%000130.636,0001.08AMERICANA29,28%
AXIAL690CALLR$ 69,0028,41% ATM 10 d.u.0,800.330,80-68,127%1,1502,30111.855,0000.8AMERICANA31,07%
AXIAL486CALLR$ 44,63213,39% ITM 10 d.u.24,500.8824,501,24%00085.750,0022,232.27EUROPÉIA77,35%
AXIAA690CALLR$ 69,2025,85% ATM 26 d.u.1,600.421,60-53,623%00073.371,0001.6AMERICANA38,43%
AXIAL710CALLR$ 71,0027,13% OTM 10 d.u.0,300.160,30-77,612%00073.087,0000.3AMERICANA14,84%
AXIAB540CALLR$ 49,8856,42% ITM 300 d.u.28,500.8528,5029,545%00056.994,0016,9811.52AMERICANA66,26%
AXIAL65CALLR$ 63,6332,08% ITM 10 d.u.4,010.814,01-21,373%1,252,51054.273,003,230.78AMERICANA79,49%
AXIAX690PUTR$ 69,0037,59% ATM 10 d.u.3,04-0.623,04275,309%00053.175,002,140.9EUROPÉIA65,15%
AXIAL637CALLR$ 61,6343,19% ITM 10 d.u.6,000.856,0011,317%00049.300,005,230.77AMERICANA83,24%
AXIAA680CALLR$ 68,2027,11% ATM 26 d.u.2,120.492,12-49,644%00036.188,0002.12AMERICANA45,33%
AXIAL601CALLR$ 58,1358,54% ITM 10 d.u.9,400.99,40-19,658%00036.135,008,730.67EUROPÉIA88,22%
AXIAA637CALLR$ 61,6335,91% ITM 26 d.u.6,900.816,90-23,333%0,010,02034.500,005,231.67AMERICANA77,78%
AXIAC682CALLR$ 66,1347,34% ATM 71 d.u.8,200.628,207,895%00032.800,000,737.47EUROPÉIA52,54%
AXIAM712PUTR$ 71,2031,17% ITM 26 d.u.4,76-0.674,76126,667%00031.569,004,340.42EUROPÉIA70,69%
AXIAX69PUTR$ 67,6336,25% ATM 10 d.u.2,15-0.522,15357,447%0,010,01029.490,000,771.38EUROPÉIA54,90%
AXIAA474CALLR$ 45,3868,78% ITM 26 d.u.22,250.9722,25-6,513%10,5021,00029.149,0021,480.77AMERICANA95,59%
AXIAX700PUTR$ 70,0023,27% ATM 10 d.u.3,11-0.83,11135,606%00028.162,003,140EUROPÉIA81,65%
AXIAL692CALLR$ 67,1325,46% ATM 10 d.u.1,390.521,39-55,016%00025.384,0001.39EUROPÉIA49,88%
AXIAL652CALLR$ 63,1333,20% ITM 10 d.u.4,450.844,45-27,049%0,100,20023.134,003,730.72EUROPÉIA81,94%
AXIAL611CALLR$ 59,1357,13% ITM 10 d.u.8,500.888,502,781%00022.950,007,730.77EUROPÉIA85,72%
AXIAL666CALLR$ 66,6325,03% ATM 10 d.u.1,630.581,63-59,951%00019.659,000,231.4AMERICANA55,87%
AXIAX66PUTR$ 64,6332,23% ATM 10 d.u.0,70-0.260,70288,889%0,050,10019.402,0000.7EUROPÉIA28,21%
AXIAX666PUTR$ 66,6336,16% ATM 10 d.u.1,64-0.441,64396,97%00014.818,0001.64EUROPÉIA46,68%
AXIAM690PUTR$ 69,2030,51% ATM 26 d.u.3,41-0.573,41138,462%00013.050,002,341.07EUROPÉIA60,38%
AXIAA67CALLR$ 67,2026,75% ATM 26 d.u.2,570.562,57-47,551%00012.613,0002.57AMERICANA52,16%
AXIAX692PUTR$ 67,1336,68% ATM 10 d.u.1,91-0.481,91365,854%00012.028,000,271.64EUROPÉIA50,84%
AXIAA66CALLR$ 66,2024,68% ATM 26 d.u.2,950.632,95-42,718%00011.841,000,662.29AMERICANA60,05%
AXIAM66PUTR$ 66,2027,04% ATM 26 d.u.1,60-0.381,60128,571%00010.290,0001.6EUROPÉIA41,09%
AXIAA597CALLR$ 57,6374,80% ITM 26 d.u.12,200.7912,20-8,614%1,002,0008.872,009,232.97AMERICANA71,02%
AXIAL676CALLR$ 65,6321,24% ATM 10 d.u.2,070.722,07-57,32%0,200,4008.477,001,230.84AMERICANA70,53%
AXIAA659CALLR$ 66,0124,63% ATM 26 d.u.3,060.643,06-39,406%0007.995,000,852.21AMERICANA61,48%
AXIAL69CALLR$ 67,6329,12% ATM 10 d.u.1,350.471,35-57,006%0,120,2407.527,0001.35AMERICANA44,53%
AXIAA499CALLR$ 47,88122,85% ITM 26 d.u.21,900.8621,90-3,054%0006.570,0018,982.92AMERICANA75,27%
AXIAL547CALLR$ 52,6399,37% ITM 10 d.u.15,110.9115,1129,145%0006.044,0014,230.88AMERICANA87,20%
AXIAM700PUTR$ 70,2030,59% ATM 26 d.u.4,04-0.624,04134,884%0,751,5004.789,003,340.7EUROPÉIA65,86%
AXIAM659PUTR$ 66,0125,74% ATM 26 d.u.1,42-0.361,42125,397%0004.077,0001.42EUROPÉIA39,14%
AXIAL767CALLR$ 74,6330,99% OTM 10 d.u.0,080.050,08-72,414%0,160,020,293.999,0000.08AMERICANA4,20%
AXIAL627CALLR$ 60,6339,26% ITM 10 d.u.6,760.916,76-31,51%1,002,0003.820,006,230.53AMERICANA89,93%
AXIAM67PUTR$ 67,2026,58% ATM 26 d.u.2,00-0.442,00117,391%2,251,003,503.457,000,341.66EUROPÉIA47,81%
AXIAL672CALLR$ 65,1332,32% ATM 10 d.u.2,920.72,92-47,197%0003.292,001,731.19EUROPÉIA67,55%
AXIAB676CALLR$ 67,6320,45% ATM 51 d.u.2,960.582,9602,7505,502.368,0002.96AMERICANA54,60%
AXIAL476CALLR$ 43,63115,64% ITM 10 d.u.23,600.9823,6000002.360,0023,230.37EUROPÉIA96,08%
AXIAX65PUTR$ 63,6330,88% OTM 10 d.u.0,41-0.180,4178,261%0,3100,622.267,0000.41EUROPÉIA19,54%
AXIAB767CALLR$ 74,6324,05% OTM 51 d.u.0,950.240,9502,7505,502.134,0000.95AMERICANA20,41%