Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/AXIA6

AXIA6 AXIA ENERGIAPNB

    • R$ 57,73

    -0,82 arrow -1,401%

    • R$ 59,12

      Máxima

    • R$ 56,94

      Mínima

    • 1.406.300,00

      Volume

    • 29/01/26, 18:07:55

      Último Negócio

    • R$ 59,00

      Abertura

    • R$ 81,39

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 31,48%

      IV (1a)

    • 20,78%

      EWMA (1a)

    • -0,53

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AXIAC457CALLR$ 45,7548,96% ITM 36 d.u.13,200.9313,2046,667%0001.329.830,0011,981.22EUROPÉIA89,70%
AXIAN589PUTR$ 59,0028,56% ATM 16 d.u.2,09-0.562,09-36,474%00067.589,001,270.82EUROPÉIA58,85%
AXIAB449CALLR$ 45,0094,24% ITM 16 d.u.13,950.8913,95000036.270,0012,731.22AMERICANA83,27%
AXIAC599CALLR$ 60,0034,34% ATM 36 d.u.2,470.462,47-1,984%00029.585,0002.47AMERICANA41,33%
AXIAC579CALLR$ 58,0036,76% ATM 36 d.u.3,590.573,59000025.136,0003.59AMERICANA51,22%
AXIAC569CALLR$ 57,0037,88% ATM 36 d.u.4,210.614,21000023.725,000,733.48AMERICANA55,84%
AXIAO589PUTR$ 59,0029,91% ATM 36 d.u.2,70-0.492,705,058%00017.170,001,271.43EUROPÉIA53,38%
AXIAB549CALLR$ 55,0040,31% ATM 16 d.u.4,210.734,21000016.920,002,731.48AMERICANA69,40%
AXIAO457PUTR$ 45,7538,09% OTM 36 d.u.0,12-0.030,12000012.096,0000.12EUROPÉIA4,72%
AXIAC619CALLR$ 62,0031,48% OTM 36 d.u.1,520.351,52-1,299%0007.576,0001.52AMERICANA30,74%
AXIAB585CALLR$ 58,5032,00% ATM 16 d.u.1,720.491,7200007.370,0001.72EUROPÉIA45,93%
AXIAN569PUTR$ 57,0028,56% ATM 16 d.u.1,11-0.371,11-33,929%0005.754,0001.11EUROPÉIA39,92%
AXIAO579PUTR$ 58,0029,03% ATM 36 d.u.2,13-0.432,1300,150,3005.700,000,271.86EUROPÉIA47,14%
AXIAB559CALLR$ 56,0032,35% ATM 16 d.u.3,140.73,1400005.295,001,731.41AMERICANA66,77%
AXIAB599CALLR$ 60,0031,67% ATM 16 d.u.1,110.371,1100005.200,0001.11AMERICANA33,73%
AXIAB605CALLR$ 60,5028,55% ATM 16 d.u.0,790.310,79-26,852%0,5001,005.106,0000.79EUROPÉIA28,34%
AXIAN549PUTR$ 55,0031,02% ATM 16 d.u.0,60-0.220,60-1,639%0004.839,0000.6EUROPÉIA24,63%
AXIAN579PUTR$ 58,0028,86% ATM 16 d.u.1,57-0.471,579,79%0004.197,000,271.3EUROPÉIA49,48%
AXIAC659CALLR$ 66,0028,91% OTM 36 d.u.0,500.160,50-29,577%0003.409,0000.5AMERICANA13,35%
AXIAC605CALLR$ 60,5035,00% ATM 36 d.u.2,330.442,3300002.783,0002.33EUROPÉIA38,97%
AXIAB609CALLR$ 61,0034,20% OTM 16 d.u.0,940.310,94-3,093%0002.538,0000.94AMERICANA27,87%
AXIAB579CALLR$ 58,0029,09% ATM 16 d.u.1,790.531,79-23,504%1,5003,002.450,0001.79AMERICANA50,49%
AXIAC70CALLR$ 70,0034,86% OTM 36 d.u.0,360.10,3600002.310,0000.36AMERICANA8,26%
AXIAN609PUTR$ 61,0023,37% ITM 16 d.u.3,19-0.783,1900002.260,003,270EUROPÉIA79,53%
AXIAB589CALLR$ 59,0035,25% ATM 16 d.u.1,690.461,69-8,152%1,1102,212.019,0001.69AMERICANA42,21%
AXIAB40CALLR$ 40,00120,03% ITM 16 d.u.18,800.9218,8000001.880,0017,731.07AMERICANA86,20%
AXIAO524PUTR$ 52,5031,69% OTM 36 d.u.0,60-0.160,60-16,667%0001.800,0000.6EUROPÉIA18,73%
AXIAB659CALLR$ 66,0035,95% OTM 16 d.u.0,210.090,2100001.794,0000.21AMERICANA7,61%
AXIAB669CALLR$ 67,0036,71% OTM 16 d.u.0,160.070,1600001.627,0000.16AMERICANA5,86%
AXIAB575CALLR$ 57,5030,11% ATM 16 d.u.2,110.582,11-15,936%0001.605,000,231.88EUROPÉIA54,91%
AXIAO559PUTR$ 56,0031,66% ATM 36 d.u.1,53-0.321,5300,300,6001.530,0001.53EUROPÉIA36,33%
AXIAC589CALLR$ 59,0031,92% ATM 36 d.u.2,690.512,6922,831%0001.437,0002.69AMERICANA46,54%
AXIAN554PUTR$ 55,5031,42% ATM 16 d.u.0,75-0.260,752,74%0,140,2701.395,0000.75EUROPÉIA28,69%
AXIAO544PUTR$ 54,5032,59% OTM 36 d.u.1,12-0.251,1212,00%0001.335,0001.12EUROPÉIA28,89%
AXIAO575PUTR$ 57,5031,09% ATM 36 d.u.2,08-0.42,0821,637%0001.040,0002.08EUROPÉIA44,70%
AXIAD495CALLR$ 49,5031,14% ITM 55 d.u.10,000.9110,0000001.000,008,231.77AMERICANA88,09%
AXIAB569CALLR$ 57,0031,49% ATM 16 d.u.2,470.622,47-0,403%000735,000,731.74AMERICANA58,89%
AXIAB529CALLR$ 53,0059,49% ITM 16 d.u.6,500.766,5053,302%000650,004,731.77AMERICANA70,90%
AXIAC539CALLR$ 54,0039,08% ITM 36 d.u.6,150.746,150000615,003,732.42AMERICANA69,29%
AXIAO474PUTR$ 47,5036,61% OTM 36 d.u.0,19-0.050,19-40,625%000573,0000.19EUROPÉIA7,02%
AXIAB679CALLR$ 68,0036,00% OTM 16 d.u.0,100.050,100000390,0000.1AMERICANA3,93%
AXIAB619CALLR$ 62,0034,77% OTM 16 d.u.0,720.250,7201,0002,00360,0000.72AMERICANA22,24%
AXIAN529PUTR$ 53,0034,41% OTM 16 d.u.0,34-0.130,340000340,0000.34EUROPÉIA14,97%
AXIAN559PUTR$ 56,0030,18% ATM 16 d.u.0,84-0.290,84-2,326%0,010,010252,0000.84EUROPÉIA31,90%
AXIAN519PUTR$ 52,0034,20% OTM 16 d.u.0,21-0.090,2100,080,150189,0000.21EUROPÉIA10,28%
AXIAN544PUTR$ 54,5031,86% OTM 16 d.u.0,52-0.190,520000106,0000.52EUROPÉIA21,77%
AXIAB629CALLR$ 63,0033,88% OTM 16 d.u.0,490.190,49000098,0000.49AMERICANA16,62%
AXIAO534PUTR$ 53,5033,87% OTM 36 d.u.0,94-0.210,94000094,0000.94EUROPÉIA24,96%
AXIAO529PUTR$ 53,0032,62% OTM 36 d.u.0,75-0.180,75000075,0000.75EUROPÉIA21,70%
AXIAO519PUTR$ 52,0033,84% OTM 36 d.u.0,62-0.150,62000062,0000.62EUROPÉIA18,44%