Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/AXIA6

AXIA6 AXIA ENERGIAPNB

    • R$ 62,97

    -0,55 arrow -0,866%

    • R$ 65,14

      Máxima

    • R$ 62,78

      Mínima

    • 1.113.000,00

      Volume

    • 13/03/26, 18:46:06

      Último Negócio

    • R$ 63,56

      Abertura

    • R$ 70,50

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 35,19%

      IV (1a)

    • 26,04%

      EWMA (1a)

    • -0,53

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AXIAC404CALLR$ 40,50290,92% ITM 5 d.u.24,020.924,02-8,843%00069.964,0022,471.55AMERICANA81,02%
AXIAD41CALLR$ 41,00133,69% ITM 24 d.u.23,970.923,974,993%0,010,01069.703,0021,972AMERICANA80,61%
AXIAO649PUTR$ 65,0031,57% ATM 5 d.u.2,30-0.742,30-11,538%00057.165,002,030.27EUROPÉIA75,10%
AXIAD550CALLR$ 55,0047,05% ITM 24 d.u.9,330.869,33-6,513%00025.191,007,971.36AMERICANA82,76%
AXIAD640CALLR$ 64,0040,96% ATM 24 d.u.3,060.513,06-9,199%00016.830,0003.06AMERICANA46,27%
AXIAD630CALLR$ 63,0040,55% ATM 24 d.u.3,510.563,51-11,364%00016.795,0003.51AMERICANA51,30%
AXIAP650PUTR$ 65,0036,98% ATM 24 d.u.3,55-0.543,5510,938%00014.919,002,031.52EUROPÉIA58,96%
AXIAP640PUTR$ 64,0029,32% ATM 24 d.u.2,40-0.52,40-12,088%00014.446,001,031.37EUROPÉIA53,50%
AXIAD67CALLR$ 67,0039,89% OTM 24 d.u.1,820.371,82-16,514%3,4206,8412.114,0001.82AMERICANA32,10%
AXIAC589CALLR$ 59,00107,58% ITM 5 d.u.6,100.76,10-2,556%00012.000,003,972.13AMERICANA64,47%
AXIAC605CALLR$ 60,50102,37% ATM 5 d.u.5,010.645,0134,677%0009.710,002,472.54EUROPÉIA58,83%
AXIAD650CALLR$ 65,0042,43% ATM 24 d.u.2,740.472,74-4,196%0009.229,0002.74AMERICANA41,56%
AXIAD700CALLR$ 70,0039,10% OTM 24 d.u.1,000.241,00-38,65%0009.105,0001AMERICANA20,19%
AXIAC649CALLR$ 65,0055,26% ATM 5 d.u.1,190.371,19-9,848%1,2002,397.726,0001.19AMERICANA33,97%
AXIAO629PUTR$ 63,0039,19% ATM 5 d.u.1,32-0.471,32-10,204%0006.629,000,031.29EUROPÉIA49,58%
AXIAL350CALLR$ 35,0037,35% ITM 193 d.u.31,380.9931,38-5,139%0006.293,0027,973.41EUROPÉIA97,37%
AXIAD654CALLR$ 65,5048,01% ATM 24 d.u.2,970.462,97-19,074%0005.940,0002.97EUROPÉIA39,88%
AXIAC340CALLR$ 34,00270,67% ITM 5 d.u.29,440.9729,4427,556%0005.888,0028,970.47AMERICANA92,40%
AXIAH36CALLR$ 36,0044,91% ITM 111 d.u.29,070.9929,0700005.827,0026,972.1EUROPÉIA97,25%
AXIAP484PUTR$ 48,5048,55% OTM 24 d.u.0,11-0.030,11-15,385%0005.749,0000.11EUROPÉIA4,00%
AXIAP630PUTR$ 63,0038,40% ATM 24 d.u.2,60-0.442,6011,588%0004.360,000,032.57EUROPÉIA48,36%
AXIAO575PUTR$ 57,5051,27% OTM 5 d.u.0,20-0.090,20-20,00%0004.337,0000.2EUROPÉIA10,42%
AXIAC639CALLR$ 64,0045,65% ATM 5 d.u.1,230.431,23-64,348%0004.124,0001.23AMERICANA40,35%
AXIAO639PUTR$ 64,0035,67% ATM 5 d.u.1,75-0.61,7523,239%0003.948,001,030.72EUROPÉIA61,66%
AXIAO619PUTR$ 62,0043,91% ATM 5 d.u.1,04-0.371,04131,111%0003.756,0001.04EUROPÉIA39,67%
AXIAC629CALLR$ 63,0047,34% ATM 5 d.u.1,740.531,74-56,50%0003.393,0001.74AMERICANA49,93%
AXIAD350CALLR$ 35,00178,49% ITM 24 d.u.30,160.9130,16-1,277%0003.016,0027,972.19AMERICANA79,20%
AXIAC669CALLR$ 67,0046,06% OTM 5 d.u.0,410.190,41-12,766%0002.815,0000.41AMERICANA17,14%
AXIAC40CALLR$ 40,00294,53% ITM 5 d.u.24,480.924,482,642%0002.448,0022,971.51AMERICANA81,40%
AXIAD79CALLR$ 79,0039,77% OTM 24 d.u.0,140.050,14-80,282%0001.865,0000.14AMERICANA3,53%
AXIAD76CALLR$ 76,0039,16% OTM 24 d.u.0,270.080,27-51,786%0001.801,0000.27AMERICANA6,50%
AXIAD570CALLR$ 57,0064,51% ITM 24 d.u.8,790.758,79-2,116%0001.756,005,972.82AMERICANA67,83%
AXIAD66CALLR$ 66,0040,30% ATM 24 d.u.2,190.412,19-29,808%0001.539,0002.19AMERICANA36,67%
AXIAC679CALLR$ 68,0042,98% OTM 5 d.u.0,210.120,21-43,243%1,2002,401.344,0000.21AMERICANA10,44%
AXIAP505PUTR$ 50,5046,70% OTM 24 d.u.0,18-0.050,18-10,00%0,010,0101.296,0000.18EUROPÉIA6,12%
AXIAC709CALLR$ 71,0050,74% OTM 5 d.u.0,100.050,10-68,75%000890,0000.1AMERICANA4,66%
AXIAC569CALLR$ 57,00123,32% ITM 5 d.u.7,900.757,90-22,321%000790,005,971.93AMERICANA69,20%
AXIAE655CALLR$ 65,5037,90% ATM 42 d.u.3,380.493,38-15,50%000676,0003.38AMERICANA42,39%
AXIAO609PUTR$ 61,0044,46% ATM 5 d.u.0,71-0.280,71129,032%0,7501,50497,0000.71EUROPÉIA30,25%
AXIAC720CALLR$ 72,0048,88% OTM 5 d.u.0,050.030,05-70,588%000401,0000.05AMERICANA2,60%
AXIAP61PUTR$ 61,0035,55% ATM 24 d.u.1,55-0.321,55-5,488%0,280,550299,0001.55EUROPÉIA36,40%
AXIAQ625PUTR$ 62,5034,05% ATM 42 d.u.2,61-0.392,6116,00%000261,0002.61EUROPÉIA44,42%
AXIAP59PUTR$ 59,0039,28% OTM 24 d.u.1,16-0.241,1620,833%000229,0001.16EUROPÉIA28,14%
AXIAP500PUTR$ 50,0047,77% OTM 24 d.u.0,17-0.040,1741,667%0,1500,30215,0000.17EUROPÉIA5,77%
AXIAD719CALLR$ 72,0042,37% OTM 24 d.u.0,830.190,83-8,791%000165,0000.83AMERICANA15,97%
AXIAP60PUTR$ 60,0039,86% ATM 24 d.u.1,50-0.291,5031,579%000150,0001.5EUROPÉIA33,29%
AXIAD674CALLR$ 67,5037,54% OTM 24 d.u.1,500.331,50-46,809%000150,0001.5EUROPÉIA29,09%
AXIAP570PUTR$ 57,0041,47% OTM 24 d.u.0,80-0.170,80000080,0000.8EUROPÉIA20,87%
AXIAP489PUTR$ 49,0048,46% OTM 24 d.u.0,13-0.030,13-13,333%00072,0000.13EUROPÉIA4,60%
AXIAP495PUTR$ 49,5048,19% OTM 24 d.u.0,15-0.040,15000055,0000.15EUROPÉIA5,18%