Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/AXIA6

AXIA6 AXIA ENERGIAPNB

    • R$ 66,40

    -1,76 arrow -2,582%

    • R$ 67,72

      Máxima

    • R$ 66,02

      Mínima

    • 1.823.000,00

      Volume

    • 29/04/26, 17:58:32

      Último Negócio

    • R$ 67,56

      Abertura

    • R$ 121,43

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 30,76%

      IV (1a)

    • 27,19%

      EWMA (1a)

    • -0,53

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AXIAF64CALLR$ 64,0032,99% ATM 35 d.u.5,250.695,25000026.250,002,402.85EUROPÉIA64,98%
AXIAE595CALLR$ 59,5047,01% ITM 11 d.u.7,600.897,6027,09%00015.200,006,900.7AMERICANA86,99%
AXIAF61CALLR$ 61,0035,74% ITM 35 d.u.7,550.87,55000015.100,005,402.15EUROPÉIA75,98%
AXIAR68PUTR$ 68,5028,71% ATM 35 d.u.3,31-0.533,3142,672%00011.610,002,101.21EUROPÉIA56,98%
AXIAQ715PUTR$ 71,5032,81% ITM 11 d.u.5,09-0.835,0954,711%00011.260,005,100EUROPÉIA84,88%
AXIAE69CALLR$ 69,5045,33% ATM 11 d.u.1,430.351,43000011.020,0001.43AMERICANA31,95%
AXIAQ66PUTR$ 66,5031,96% ATM 11 d.u.1,63-0.461,6359,804%1,350,452,248.194,000,101.53EUROPÉIA48,84%
AXIAR66PUTR$ 66,5030,80% ATM 35 d.u.2,50-0.422,5031,579%0006.678,000,102.4EUROPÉIA46,54%
AXIAR62PUTR$ 62,0032,21% OTM 35 d.u.1,05-0.221,0536,364%0006.364,0001.05EUROPÉIA25,41%
AXIAR604PUTR$ 60,5032,02% OTM 35 d.u.0,71-0.160,7118,333%0004.625,0000.71EUROPÉIA19,18%
AXIAQ685PUTR$ 68,5028,55% ATM 11 d.u.2,60-0.652,6025,00%0004.267,002,100.5EUROPÉIA67,61%
AXIAF67CALLR$ 67,5032,42% ATM 35 d.u.3,250.533,25-56,609%0004.249,0003.25AMERICANA48,13%
AXIAR70PUTR$ 70,5029,66% ITM 35 d.u.4,62-0.634,6234,302%0004.067,004,100.52EUROPÉIA66,78%
AXIAQ69PUTR$ 69,5032,56% ATM 11 d.u.3,50-0.713,5056,25%0003.796,003,100.4EUROPÉIA73,28%
AXIAE675CALLR$ 67,5038,47% ATM 11 d.u.1,800.461,80-37,063%0003.760,0001.8AMERICANA43,09%
AXIAR67PUTR$ 67,5029,96% ATM 35 d.u.2,90-0.472,9026,087%0003.480,001,101.8EUROPÉIA51,65%
AXIAE705CALLR$ 70,5034,22% OTM 11 d.u.0,630.230,63-25,00%0,170,3303.212,0000.63AMERICANA21,35%
AXIAF71CALLR$ 71,5030,69% OTM 35 d.u.1,570.331,57-29,279%0003.140,0001.57AMERICANA29,24%
AXIAR59PUTR$ 59,5031,25% OTM 35 d.u.0,50-0.120,5000002.500,0000.5EUROPÉIA14,94%
AXIAE685CALLR$ 68,5032,47% ATM 11 d.u.1,090.371,09-45,50%0002.481,0001.09AMERICANA34,12%
AXIAE66CALLR$ 66,5035,11% ATM 11 d.u.2,080.542,08-69,723%0002.428,0002.08AMERICANA50,80%
AXIAF70CALLR$ 70,5032,72% OTM 35 d.u.2,070.392,07-44,205%0002.070,0002.07AMERICANA34,30%
AXIAE645CALLR$ 64,5035,28% ATM 11 d.u.3,260.693,26-38,023%0001.956,001,901.36AMERICANA66,79%
AXIAE715CALLR$ 71,5033,53% OTM 11 d.u.0,420.170,42-46,154%1,2502,501.925,0000.42AMERICANA15,62%
AXIAF66CALLR$ 66,5032,45% ATM 35 d.u.3,750.583,75-44,279%0001.831,0003.75AMERICANA53,04%
AXIAQ675PUTR$ 67,5032,87% ATM 11 d.u.2,21-0.552,2147,333%0001.760,001,101.11EUROPÉIA57,57%
AXIAQ645PUTR$ 64,5033,10% ATM 11 d.u.0,89-0.30,8921,918%0,170,340960,0000.89EUROPÉIA32,02%
AXIAE735CALLR$ 73,5034,33% OTM 11 d.u.0,210.10,21-47,50%000571,0000.21AMERICANA8,49%
AXIAQ655PUTR$ 65,5032,36% ATM 11 d.u.1,21-0.371,2127,368%000489,0001.21EUROPÉIA40,05%
AXIAR60PUTR$ 60,0032,37% OTM 35 d.u.0,64-0.150,6416,364%000444,0000.64EUROPÉIA17,63%
AXIAE745CALLR$ 74,5034,92% OTM 11 d.u.0,150.070,15-51,613%000420,0000.15AMERICANA6,22%
AXIAF68CALLR$ 68,5038,39% ATM 35 d.u.3,390.493,390000339,0003.39AMERICANA43,53%
AXIAR645PUTR$ 64,5030,60% ATM 35 d.u.1,67-0.321,6717,606%000333,0001.67EUROPÉIA36,09%
AXIAF72CALLR$ 72,5029,95% OTM 35 d.u.1,240.281,24-56,338%000260,0001.24AMERICANA24,78%
AXIAQ635PUTR$ 63,5027,49% ATM 11 d.u.0,39-0.180,390000195,0000.39EUROPÉIA19,84%
AXIAR65PUTR$ 65,0030,45% ATM 35 d.u.1,84-0.341,8439,394%000184,0001.84EUROPÉIA38,58%
AXIAR654PUTR$ 65,5027,48% ATM 35 d.u.1,76-0.361,7600,080,150176,0001.76EUROPÉIA39,81%
AXIAR61PUTR$ 61,0031,73% OTM 35 d.u.0,79-0.180,7912,857%1,7503,50155,0000.79EUROPÉIA20,87%
AXIAQ605PUTR$ 60,5036,86% OTM 11 d.u.0,23-0.090,2315,00%000142,0000.23EUROPÉIA10,68%
AXIAR635PUTR$ 63,5030,84% ATM 35 d.u.1,36-0.271,3600,120,230136,0001.36EUROPÉIA31,27%
AXIAE785CALLR$ 78,5038,78% OTM 11 d.u.0,050.030,05-50,00%0,380,020,73125,0000.05AMERICANA2,08%
AXIAF73CALLR$ 73,5032,03% OTM 35 d.u.1,180.261,18-40,704%000118,0001.18AMERICANA22,38%
AXIAF745CALLR$ 74,5032,08% OTM 35 d.u.0,980.230,98-39,877%00098,0000.98AMERICANA19,17%
AXIAF75CALLR$ 75,5029,54% OTM 35 d.u.0,640.170,64-40,741%00064,0000.64AMERICANA14,51%
AXIAQ580PUTR$ 58,0041,69% OTM 11 d.u.0,12-0.050,1200,0600,1248,0000.12EUROPÉIA5,77%
AXIAR585PUTR$ 58,5032,64% OTM 35 d.u.0,43-0.110,43000043,0000.43EUROPÉIA12,95%
AXIAQ550PUTR$ 55,0040,76% OTM 11 d.u.0,02-0.010,02-80,00%00036,0000.02EUROPÉIA1,27%
AXIAE72CALLR$ 72,5034,32% OTM 11 d.u.0,310.130,31-41,509%00031,0000.31AMERICANA11,85%
AXIAR565PUTR$ 56,5033,96% OTM 35 d.u.0,27-0.070,27000027,0000.27EUROPÉIA8,77%
AXIAE760CALLR$ 76,0036,53% OTM 11 d.u.0,100.050,10-66,667%0,010,01010,0000.1EUROPÉIA4,15%