Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/AXIA6

AXIA6 AXIA ENERGIAPNB

    • R$ 66,54

    -3,70 arrow -5,268%

    • R$ 71,50

      Máxima

    • R$ 66,11

      Mínima

    • 2.643.500,00

      Volume

    • 05/12/25, 19:30:51

      Último Negócio

    • R$ 70,22

      Abertura

    • R$ 181,10

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 27,59%

      IV (1a)

    • 0%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AXIAL542CALLR$ 52,13163,39% ITM 10 d.u.17,100.8217,10-2,286%000662.390,0014,412.69EUROPÉIA72,67%
AXIAA712CALLR$ 71,2025,90% OTM 26 d.u.0,880.270,88-61,572%0,160,310339.313,0000.88AMERICANA24,39%
AXIAA660CALLR$ 64,0128,03% ATM 26 d.u.4,400.734,408,911%000193.815,002,531.87AMERICANA70,35%
AXIAA650CALLR$ 63,0176,43% ITM 26 d.u.8,710.668,71148,857%000191.904,003,535.18AMERICANA56,12%
AXIAX710PUTR$ 71,0025,13% ITM 10 d.u.4,29-0.884,29163,19%000135.015,004,460EUROPÉIA88,84%
AXIAA700CALLR$ 70,2029,12% OTM 26 d.u.1,400.351,40-50,00%1,5003,00132.753,0001.4AMERICANA31,71%
AXIAL700CALLR$ 70,0042,64% ATM 10 d.u.1,080.311,08-41,935%000130.636,0001.08AMERICANA28,14%
AXIAL690CALLR$ 69,0030,58% ATM 10 d.u.0,800.320,80-68,127%1,1502,30111.855,0000.8AMERICANA29,40%
AXIAL486CALLR$ 44,63223,66% ITM 10 d.u.24,500.8724,501,24%00085.750,0021,912.59EUROPÉIA75,34%
AXIAA690CALLR$ 69,2027,43% ATM 26 d.u.1,600.41,60-53,623%00073.371,0001.6AMERICANA36,82%
AXIAL710CALLR$ 71,0028,71% OTM 10 d.u.0,300.150,30-77,612%00073.087,0000.3AMERICANA14,17%
AXIAB540CALLR$ 49,8858,00% ITM 300 d.u.28,500.8528,5029,545%00056.994,0016,6611.84AMERICANA64,93%
AXIAL65CALLR$ 63,6338,50% ATM 10 d.u.4,010.754,01-21,373%1,252,51054.273,002,911.1AMERICANA72,97%
AXIAX690PUTR$ 69,0033,42% ATM 10 d.u.3,04-0.673,04275,309%00053.175,002,460.58EUROPÉIA69,19%
AXIAL637CALLR$ 61,6351,02% ITM 10 d.u.6,000.86,0011,317%00049.300,004,911.09AMERICANA77,46%
AXIAA680CALLR$ 68,2028,91% ATM 26 d.u.2,120.472,12-49,644%00036.188,0002.12AMERICANA43,35%
AXIAL601CALLR$ 58,1369,31% ITM 10 d.u.9,400.869,40-19,658%00036.135,008,410.99EUROPÉIA82,82%
AXIAL531CALLR$ 49,1395,37% ITM 10 d.u.17,900.9617,901,244%7,5015,00035.800,0017,410.49EUROPÉIA93,69%
AXIAA637CALLR$ 61,6340,07% ITM 26 d.u.6,900.786,90-23,333%0,010,02034.500,004,911.99AMERICANA73,74%
AXIAC682CALLR$ 66,1348,81% ATM 71 d.u.8,200.628,207,895%00032.800,000,417.79EUROPÉIA51,42%
AXIAM712PUTR$ 71,2028,24% ITM 26 d.u.4,76-0.714,76126,667%00031.569,004,660.1EUROPÉIA74,01%
AXIAX69PUTR$ 67,6332,99% ATM 10 d.u.2,15-0.552,15357,447%0,010,01029.490,001,091.06EUROPÉIA57,99%
AXIAL552CALLR$ 53,1380,21% ITM 10 d.u.14,000.9414,00-15,152%00029.150,0013,410.59EUROPÉIA91,32%
AXIAA474CALLR$ 45,3885,03% ITM 26 d.u.22,250.9422,25-6,513%10,5021,00029.149,0021,161.09AMERICANA90,56%
AXIAX700PUTR$ 70,0011,00% ATM 10 d.u.3,11-0.983,11135,606%00028.162,003,460EUROPÉIA98,17%
AXIAL692CALLR$ 67,1328,49% ATM 10 d.u.1,390.491,39-55,016%00025.384,0001.39EUROPÉIA46,29%
AXIAL652CALLR$ 63,1340,26% ITM 10 d.u.4,450.784,45-27,049%0,050,10023.134,003,411.04EUROPÉIA75,18%
AXIAL611CALLR$ 59,1366,48% ITM 10 d.u.8,500.848,502,781%00022.950,007,411.09EUROPÉIA80,63%
AXIAL666CALLR$ 66,6328,43% ATM 10 d.u.1,630.541,63-59,951%00019.659,0001.63AMERICANA51,55%
AXIAX66PUTR$ 64,6330,28% ATM 10 d.u.0,70-0.270,70288,889%0,020,04019.402,0000.7EUROPÉIA29,52%
AXIAX666PUTR$ 66,6333,42% ATM 10 d.u.1,64-0.461,64396,97%00014.818,000,091.55EUROPÉIA49,05%
AXIAM690PUTR$ 69,2028,30% ATM 26 d.u.3,41-0.593,41138,462%00013.050,002,660.75EUROPÉIA62,90%
AXIAA67CALLR$ 67,2028,80% ATM 26 d.u.2,570.532,57-47,551%00012.613,0002.57AMERICANA49,68%
AXIAX692PUTR$ 67,1333,70% ATM 10 d.u.1,91-0.511,91365,854%00012.028,000,591.32EUROPÉIA53,51%
AXIAA66CALLR$ 66,2027,08% ATM 26 d.u.2,950.62,95-42,718%00011.841,000,342.61AMERICANA56,73%
AXIAM66PUTR$ 66,2025,53% ATM 26 d.u.1,60-0.391,60128,571%00010.290,0001.6EUROPÉIA42,66%
AXIAA597CALLR$ 57,6378,73% ITM 26 d.u.12,200.7712,20-8,614%1,002,0008.872,008,913.29AMERICANA68,97%
AXIAL676CALLR$ 65,6325,89% ATM 10 d.u.2,070.652,07-57,32%0,200,4008.477,000,911.16AMERICANA63,36%
AXIAA659CALLR$ 66,0127,11% ATM 26 d.u.3,060.613,06-39,406%0007.995,000,532.53AMERICANA58,02%
AXIAL69CALLR$ 67,6331,89% ATM 10 d.u.1,350.441,35-57,006%0,120,2407.527,0001.35AMERICANA41,83%
AXIAA499CALLR$ 47,88128,44% ITM 26 d.u.21,900.8521,90-3,054%0006.570,0018,663.24AMERICANA73,37%
AXIAL547CALLR$ 52,63111,33% ITM 10 d.u.15,110.8815,1129,145%0006.044,0013,911.2AMERICANA83,39%
AXIAM700PUTR$ 70,2028,05% ITM 26 d.u.4,04-0.664,04134,884%0,751,5004.789,003,660.38EUROPÉIA68,81%
AXIAM659PUTR$ 66,0124,28% ATM 26 d.u.1,42-0.381,42125,397%0004.077,0001.42EUROPÉIA40,69%
AXIAL767CALLR$ 74,6332,14% OTM 10 d.u.0,080.050,08-72,414%0,300,020,583.999,0000.08AMERICANA4,06%
AXIAL627CALLR$ 60,6349,94% ITM 10 d.u.6,760.856,76-31,51%0,050,0903.820,005,910.85AMERICANA82,56%
AXIAM67PUTR$ 67,2024,86% ATM 26 d.u.2,00-0.472,00117,391%2,251,003,503.457,000,661.34EUROPÉIA49,82%
AXIAL672CALLR$ 65,1336,85% ATM 10 d.u.2,920.652,92-47,197%0003.292,001,411.51EUROPÉIA62,75%
AXIAB676CALLR$ 67,6322,00% ATM 51 d.u.2,960.562,9602,7505,502.368,0002.96AMERICANA52,08%
AXIAL476CALLR$ 43,63144,43% ITM 10 d.u.23,600.9523,6000002.360,0022,910.69EUROPÉIA91,00%