Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 14/04/26, 12:58:40

Search Icon
INÍCIO/AXIA6

AXIA6 AXIA ENERGIAPNB

    • R$ 73,52

    1,43 arrow +1,984%

    • R$ 73,57

      Máxima

    • R$ 72,16

      Mínima

    • 942.800,00

      Volume

    • 14/04/26, 12:58:37

      Último Negócio

    • R$ 72,20

      Abertura

    • R$ 69,10

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 32,87%

      IV (1a)

    • 27,89%

      EWMA (1a)

    • -0,53

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AXIAE72CALLR$ 72,5035,69% ATM 21 d.u.3,970.613,9726,433%3,983,944,0238.046,001,022.95AMERICANA57,50%
AXIAE715CALLR$ 71,5034,72% ATM 21 d.u.4,490.674,4922,343%4,614,574,6414.744,002,022.47AMERICANA63,15%
AXIAF72CALLR$ 72,5032,53% ATM 45 d.u.5,440.635,4427,40%5,565,525,607.072,001,024.42AMERICANA58,00%
AXIAF71CALLR$ 71,5031,41% ATM 45 d.u.5,900.675,9012,811%6,186,146,215.914,002,023.88AMERICANA62,49%
AXIAE69CALLR$ 69,5019,06% ITM 21 d.u.4,980.894,9806,005,926,084.980,004,020.96AMERICANA88,32%
AXIAR71PUTR$ 71,5034,34% ATM 45 d.u.2,57-0.342,5702,532,502,552.943,0002.57EUROPÉIA39,00%
AXIAE745CALLR$ 74,5034,20% ATM 21 d.u.2,810.512,8127,149%2,892,852,932.521,0002.81AMERICANA47,06%
AXIAQ72PUTR$ 72,5037,55% ATM 21 d.u.2,32-0.392,32-20,819%2,192,162,222.320,0002.32EUROPÉIA43,07%
AXIAR72PUTR$ 72,5039,02% ATM 45 d.u.3,52-0.383,5202,892,852,931.760,0003.52EUROPÉIA44,31%
AXIAQ69PUTR$ 69,5038,14% OTM 21 d.u.1,30-0.251,30-23,529%1,271,241,291.697,0001.3EUROPÉIA28,98%
AXIAQ705PUTR$ 70,5037,74% ATM 21 d.u.1,58-0.291,58-26,168%1,521,501,541.611,0001.58EUROPÉIA33,36%
AXIAQ715PUTR$ 71,5043,94% ATM 21 d.u.2,42-0.362,4201,831,801,861.464,0002.42EUROPÉIA40,45%
AXIAE735CALLR$ 73,5034,29% ATM 21 d.u.3,310.563,3137,344%3,413,373,44971,000,023.29AMERICANA52,50%
AXIAE675CALLR$ 67,5034,18% ITM 21 d.u.7,350.857,3525,00%7,577,487,66735,006,021.33AMERICANA82,29%
AXIAF73CALLR$ 73,5025,76% ATM 45 d.u.4,080.614,0804,994,955,03408,000,024.06AMERICANA56,41%
AXIAQ745PUTR$ 74,5067,36% ATM 21 d.u.5,79-0.475,7903,073,013,1300,984.81EUROPÉIA54,36%
AXIAQ765PUTR$ 76,5081,55% ATM 21 d.u.8,12-0.58,1204,174,104,2302,985.14EUROPÉIA59,50%
AXIAQ785PUTR$ 78,50125,09% ITM 21 d.u.13,02-0.4913,0205,485,405,5604,988.04EUROPÉIA63,01%
AXIAF745CALLR$ 74,506,77% ATM 45 d.u.1,250.641,2504,464,424,49001.25AMERICANA63,09%
AXIAE760CALLR$ 76,0033,95% ATM 21 d.u.2,150.432,1536,076%2,212,152,272.810,0002.15EUROPÉIA39,09%
AXIAD704CALLR$ 70,5031,49% ATM 3 d.u.3,250.93,25140,741%3,323,233,401.950,003,020.23EUROPÉIA89,41%
AXIAQ655PUTR$ 65,5040,17% OTM 21 d.u.0,56-0.130,56-47,664%0,570,550,59560,0000.56EUROPÉIA15,11%
AXIAQ735PUTR$ 73,5036,11% ATM 21 d.u.2,65-0.442,6502,602,542,66265,0002.65EUROPÉIA47,83%
AXIAE765CALLR$ 76,5030,98% ATM 21 d.u.1,720.391,7218,621%2,021,962,08172,0001.72AMERICANA35,65%
AXIAE755CALLR$ 75,5025,60% ATM 21 d.u.1,650.431,6502,422,362,48001.65AMERICANA40,13%
AXIAE785CALLR$ 78,5029,61% OTM 21 d.u.1,020.281,0201,371,311,4213.260,0001.02AMERICANA24,74%
AXIAD714CALLR$ 71,5031,43% ATM 3 d.u.2,400.812,4075,182%2,442,362,5211.309,002,020.38EUROPÉIA79,97%
AXIAE66CALLR$ 66,5036,83% ITM 21 d.u.8,300.868,3041,88%8,418,148,672.490,007,021.28AMERICANA83,96%
AXIAQ685PUTR$ 68,5037,74% OTM 21 d.u.1,01-0.211,01-32,667%1,030,991,07521,0001.01EUROPÉIA24,38%
AXIAE77CALLR$ 77,5028,71% OTM 21 d.u.1,220.321,2201,671,611,72244,0001.22AMERICANA29,23%
AXIAE795CALLR$ 79,5029,18% OTM 21 d.u.0,770.220,7701,111,061,16231,0000.77AMERICANA19,99%
AXIAP74PUTR$ 74,0033,58% ATM 3 d.u.1,27-0.551,27-87,488%1,171,111,2219.050,000,480.79EUROPÉIA56,11%
AXIAD73CALLR$ 73,5028,83% ATM 3 d.u.0,990.530,99200,00%1,051,001,107.260,000,020.97EUROPÉIA51,68%
AXIAQ66PUTR$ 66,5039,26% OTM 21 d.u.0,68-0.150,68-28,421%0,690,650,721.099,0000.68EUROPÉIA17,76%
AXIAQ605PUTR$ 60,5045,56% OTM 21 d.u.0,22-0.050,22-35,294%0,210,190,22306,0000.22EUROPÉIA6,70%
AXIAQ645PUTR$ 64,5041,86% OTM 21 d.u.0,49-0.110,49-22,222%0,450,430,48294,0000.49EUROPÉIA13,29%
AXIAE805CALLR$ 80,5031,05% OTM 21 d.u.0,700.20,7000,900,850,95210,0000.7AMERICANA17,47%
AXIAD729CALLR$ 73,0010,41% ATM 3 d.u.0,740.780,7434,545%1,351,281,42148,000,520.22AMERICANA77,49%
AXIAQ675PUTR$ 67,5050,85% OTM 21 d.u.1,58-0.231,5800,840,800,88001.58EUROPÉIA28,01%
AXIAE81CALLR$ 81,5025,13% OTM 21 d.u.0,270.110,2700,730,690,77000.27AMERICANA9,55%
AXIAD61CALLR$ 61,0064,76% ITM 3 d.u.12,62112,6220,19%00050.480,0012,520.1AMERICANA99,57%
AXIAP729PUTR$ 73,0036,70% ATM 3 d.u.0,88-0.410,88-47,305%0,710,660,7613.295,0000.88EUROPÉIA42,23%
AXIAP71PUTR$ 71,0057,19% ATM 3 d.u.0,78-0.270,7800,230,200,267.850,0000.78EUROPÉIA29,03%
AXIAE705CALLR$ 70,5032,03% ATM 21 d.u.4,950.734,9514,055%2,980,595,371.485,003,021.93AMERICANA70,00%
AXIAP714PUTR$ 71,5044,59% ATM 3 d.u.0,59-0.260,59-35,87%0,310,270,341.180,0000.59EUROPÉIA28,09%
AXIAD67CALLR$ 67,0073,24% ITM 3 d.u.6,950.896,9540,121%3,4806,95695,006,520.43AMERICANA87,32%
AXIAF815CALLR$ 81,5027,53% OTM 45 d.u.1,300.261,3000,030,050265,0001.3AMERICANA22,83%
AXIAP73PUTR$ 73,5039,59% ATM 3 d.u.1,20-0.471,2000,920,860,97240,0001.2EUROPÉIA49,18%
AXIAQ635PUTR$ 63,5044,10% OTM 21 d.u.0,45-0.10,45-47,059%0,380,350,40225,0000.45EUROPÉIA12,05%
AXIAP704PUTR$ 70,5035,93% ATM 3 d.u.0,19-0.130,19-86,429%0,180,150,20114,0000.19EUROPÉIA13,79%