Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/AXIA6

AXIA6 AXIA ENERGIAPNB

    • R$ 55,78

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 31,40%

      IV (1a)

    • 28,65%

      EWMA (1a)

    • -0,53

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AXIAU530PUTR$ 53,0041,30% OTM 9 d.u.0,59-0.230,590000000.59EUROPÉIA24,97%
AXIAI545CALLR$ 54,50333,86% ATM 9 d.u.14,400.6414,40000001,2813.12AMERICANA39,31%
AXIAU545PUTR$ 54,5037,05% ATM 9 d.u.0,89-0.330,890000000.89EUROPÉIA35,83%
AXIAI68CALLR$ 68,00273,85% OTM 9 d.u.7,500.457,500000007.5EUROPÉIA26,35%
AXIAV510PUTR$ 51,0033,07% OTM 28 d.u.0,54-0.160,540000000.54EUROPÉIA18,71%
AXIAK64CALLR$ 62,42150,30% OTM 51 d.u.13,040.5813,0400000013.04EUROPÉIA32,08%
AXIAK899CALLR$ 89,9297,76% OTM 51 d.u.2,400.212,400000002.4AMERICANA10,64%
AXIAW899PUTR$ 89,92258,58% ITM 51 d.u.49,428-0.4214,200000034,140EUROPÉIA83,39%
AXIAL350CALLR$ 35,00130,46% ITM 72 d.u.26,080.8626,080000020,785.3EUROPÉIA64,54%
AXIAL430CALLR$ 43,00214,24% ITM 72 d.u.28,850.828,850000012,7816.07EUROPÉIA37,72%
AXIAL570CALLR$ 57,0092,83% ATM 72 d.u.11,280.6111,2800000011.28EUROPÉIA41,42%
AXIAX570PUTR$ 57,0027,49% ATM 72 d.u.2,83-0.432,83000001,221.61EUROPÉIA48,72%
AXIAM525PUTR$ 52,5024,66% OTM 88 d.u.1,05-0.211,050000001.05EUROPÉIA25,64%
AXIAA600CALLR$ 60,002,84% OTM 88 d.u.0,020.050,020000000.02EUROPÉIA4,95%
AXIAM600PUTR$ 60,0020,19% ITM 88 d.u.3,54-0.573,54000004,220EUROPÉIA61,43%
AXIAP525PUTR$ 52,509,34% OTM 152 d.u.0,04-0.030,040000000.04EUROPÉIA3,01%
AXIAD620CALLR$ 62,0010,38% OTM 152 d.u.1,150.381,150000001.15EUROPÉIA35,24%
AXIAF350CALLR$ 35,00148,27% ITM 195 d.u.34,950.8634,950000020,7814.17AMERICANA41,38%
AXIAR350PUTR$ 35,0031,11% OTM 195 d.u.0,08-0.010,080000000.08EUROPÉIA2,66%
AXIAF370CALLR$ 37,00135,83% ITM 195 d.u.32,790.8532,790000018,7814.01AMERICANA43,26%
AXIAR499PUTR$ 50,0025,90% OTM 195 d.u.1,10-0.151,100000001.1EUROPÉIA20,96%