AXIA6 AXIA ENERGIAPNB
- R$ 66,40
-1,76
-2,582%- R$ 67,72
Máxima
- R$ 66,02
Mínima
- 1.823.000,00
Volume
- 29/04/26, 17:58:32
Último Negócio
- R$ 67,56
Abertura
- R$ 121,43
Volume Financeiro
- R$ 67,72
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 30,76%
IV (1a)
- 27,19%
EWMA (1a)
- -0,53
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIAF280 | R$ 41,22 | R$ 41,22 | 0.93 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR280 | ||
| AXIAF389 | 0 | R$ 32,14 | 1 | 0 | 0 | 0 | 0 | 34,88 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | AXIAR389 | ||
| AXIAF450 | R$ 29,00 | R$ 29,00 | 0.82 | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR450 | ||
| AXIAF452 | 0 | R$ 21,96 | 1 | 0 | 0 | 0 | 0 | 45,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR452 | ||
| AXIAF455 | 0 | R$ 21,71 | 1 | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR455 | ||
| AXIAF457 | 0 | R$ 21,47 | 1 | 0 | 0 | 0 | 0 | 45,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR457 | ||
| AXIAF460 | 0 | R$ 21,22 | 1 | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR460 | ||
| AXIAF462 | 0 | R$ 20,98 | 1 | 0 | 0 | 0 | 0 | 46,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR462 | ||
| AXIAF465 | R$ 18,00 | R$ 20,73 | 1 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR465 | ||
| AXIAF467 | R$ 14,60 | R$ 20,49 | 1 | 0 | 0 | 0 | 0 | 46,75 | 0 | 0 | 0 | 0 | -0.05 | 0,35 | R$ 0,35 | AXIAR467 | ||
| AXIAF470 | 0 | R$ 20,24 | 1 | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR470 | ||
| AXIAF472 | R$ 19,35 | R$ 20,00 | 1 | 0 | 0 | 0 | 0 | 47,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR472 | ||
| AXIAF475 | 0 | R$ 19,75 | 1 | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR475 | ||
| AXIAF477 | 0 | R$ 19,50 | 1 | 0 | 0 | 0 | 0 | 47,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR477 | ||
| AXIAF480 | 0 | R$ 19,26 | 1 | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR480 | ||
| AXIAF482 | 0 | R$ 19,01 | 1 | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR482 | ||
| AXIAF485 | 0 | R$ 18,77 | 1 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR485 | ||
| AXIAF487 | 0 | R$ 18,52 | 1 | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR487 | ||
| AXIAF490 | 0 | R$ 18,28 | 1 | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR490 | ||
| AXIAF492 | 0 | R$ 18,03 | 1 | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR492 | ||
| AXIAF495 | R$ 20,23 | R$ 20,23 | 0.84 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR495 | ||
| AXIAF497 | 0 | R$ 17,54 | 1 | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR497 | ||
| AXIAF500 | 0 | R$ 17,29 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | -0.05 | 0,30 | R$ 0,30 | AXIAR500 | ||
| AXIAF505 | 0 | R$ 16,80 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR505 | ||
| AXIAF510 | 0 | R$ 16,31 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR510 | ||
| AXIAF515 | 0 | R$ 15,82 | 1 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR515 | ||
| AXIAF520 | 0 | R$ 15,33 | 1 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR520 | ||
| AXIAF525 | 0 | R$ 14,84 | 1 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR525 | ||
| AXIAF530 | 0 | R$ 14,35 | 1 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR530 | ||
| AXIAF535 | R$ 18,15 | R$ 18,15 | 0.78 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | -0.04 | 0,14 | R$ 0,14 | AXIAR535 | ||
| AXIAF540 | R$ 17,50 | R$ 17,50 | 0.78 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR540 | ||
| AXIAF545 | R$ 19,00 | R$ 19,00 | 0.75 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR545 | ||
| AXIAF550 | 0 | R$ 12,38 | 1 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR550 | ||
| AXIAF554 | 0 | R$ 11,89 | 1 | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | -0.05 | 0,18 | R$ 0,18 | AXIAR554 | ||
| AXIAF565 | 0 | R$ 10,91 | 1 | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | -0.07 | 0,27 | R$ 0,27 | AXIAR565 | ||
| AXIAF570 | R$ 13,15 | R$ 13,15 | 0.78 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR570 | ||
| AXIAF575 | 0 | R$ 9,93 | 1 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR575 | ||
| AXIAF580 | 0 | R$ 9,44 | 1 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR580 | ||
| AXIAF585 | 0 | R$ 8,95 | 1 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | -0.11 | 0,43 | R$ 0,43 | AXIAR585 | ||
| AXIAF59 | 0 | R$ 7,96 | 1 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | -0.12 | 0,50 | R$ 0,50 | AXIAR59 | ||
| AXIAF60 | 0 | R$ 7,47 | 1 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 16,364 | -0.15 | 0,64 | R$ 0,64 | AXIAR60 | ||
| AXIAF604 | 0 | R$ 6,98 | 1 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 18,333 | -0.16 | 0,71 | R$ 0,71 | AXIAR604 | ||
| AXIAF61 | R$ 7,55 | R$ 7,55 | 0.8 | 0 | 0 | 0 | 0 | 61,00 | 3,50 | 0 | 1,75 | 12,857 | -0.18 | 0,79 | R$ 0,79 | AXIAR61 | ||
| AXIAF614 | 0 | R$ 6,00 | 1 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | -0.16 | 0,59 | R$ 0,59 | AXIAR614 | ||
| AXIAF62 | 0 | R$ 5,51 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 36,364 | -0.22 | 1,05 | R$ 1,05 | AXIAR62 | ||
| AXIAF624 | R$ 9,38 | R$ 9,38 | 0.67 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR624 | ||
| AXIAF63 | 0 | R$ 4,53 | 1 | 0 | 0,09 | 0,18 | 0 | 63,00 | 0 | 0 | 0 | 0 | -0.24 | 1,02 | R$ 1,02 | AXIAR63 | ||
| AXIAF635 | 0 | R$ 4,04 | 1 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0,23 | 0,12 | 0 | -0.27 | 1,36 | R$ 1,36 | AXIAR635 | ||
| AXIAF64 | R$ 5,25 | R$ 5,25 | 0.69 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | -0.28 | 1,27 | R$ 1,27 | AXIAR64 | ||
| AXIAF645 | 0 | R$ 3,05 | 1 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 17,606 | -0.32 | 1,67 | R$ 1,67 | AXIAR645 | ||
| AXIAF65 | R$ 7,20 | R$ 7,20 | 0.61 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 39,394 | -0.34 | 1,84 | R$ 1,84 | AXIAR65 | ||
| AXIAF654 | 0 | R$ 2,07 | 1 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0,15 | 0,08 | 0 | -0.36 | 1,76 | R$ 1,76 | AXIAR654 | ||
| AXIAF66 | R$ 3,75 | R$ 3,75 | 0.58 | -44,279 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 31,579 | -0.42 | 2,50 | R$ 2,50 | AXIAR66 | ||
| AXIAF67 | R$ 3,25 | R$ 3,25 | 0.53 | -56,609 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 26,087 | -0.47 | 2,90 | R$ 2,90 | AXIAR67 | ||
| AXIAF68 | R$ 3,39 | R$ 3,39 | 0.49 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 42,672 | -0.53 | 3,31 | R$ 3,31 | AXIAR68 | ||
| AXIAF69 | R$ 3,32 | R$ 3,32 | 0.46 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | -0.64 | 2,92 | R$ 2,92 | AXIAR69 | ||
| AXIAF70 | R$ 2,07 | R$ 2,07 | 0.39 | -44,205 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 34,302 | -0.63 | 4,62 | R$ 4,62 | AXIAR70 | ||
| AXIAF71 | R$ 1,57 | R$ 1,57 | 0.33 | -29,279 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | -0.23 | 40,23 | R$ 3,40 | AXIAR71 | ||
| AXIAF72 | R$ 1,24 | R$ 1,24 | 0.28 | -56,338 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -1 | 4,803 | R$ 4,36 | AXIAR72 | ||
| AXIAF73 | R$ 1,18 | R$ 1,18 | 0.26 | -40,704 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -0.55 | 11,676 | R$ 5,16 | AXIAR73 | ||
| AXIAF745 | R$ 0,98 | R$ 0,98 | 0.23 | -39,877 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | -1 | 6,767 | R$ 4,44 | AXIAR745 | ||
| AXIAF75 | R$ 0,64 | R$ 0,64 | 0.17 | -40,741 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | -0.59 | 12,569 | R$ 4,60 | AXIAR75 | ||
| AXIAF76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | -1 | 8,731 | 0 | AXIAR76 | ||
| AXIAF775 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | -1 | 9,713 | 0 | AXIAR775 | ||
| AXIAF78 | R$ 0,77 | R$ 0,77 | 0.16 | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | -1 | 10,695 | 0 | AXIAR78 | ||
| AXIAF795 | R$ 1,25 | R$ 1,25 | 0.2 | 0 | 0 | 0 | 0 | 79,50 | 0 | 0 | 0 | 0 | -1 | 11,678 | 0 | AXIAR795 | ||
| AXIAF805 | R$ 0,52 | R$ 0,52 | 0.12 | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | -1 | 12,66 | 0 | AXIAR805 | ||
| AXIAF815 | R$ 0,53 | R$ 0,53 | 0.12 | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | -1 | 13,642 | 0 | AXIAR815 |