Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 18:52:54

Search Icon
INÍCIO/NEOE3

NEOE3 NEOENERGIA ON

    • R$ 32,29

    -0,05 arrow -0,155%

    • R$ 32,37

      Máxima

    • R$ 32,25

      Mínima

    • 9.006.300,00

      Volume

    • 05/12/25, 18:07:53

      Último Negócio

    • R$ 32,34

      Abertura

    • R$ 290,89

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 13,54%

      IV (1a)

    • 23,73%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
NEOEL220CALLR$ 21,11123,04% ITM 10 d.u.11,390.9711,390000011,180.21EUROPÉIA94,87%
NEOEX220PUTR$ 21,11151,46% OTM 10 d.u.0,27-0.060,2700,0400,08000.27EUROPÉIA10,12%
NEOEL273CALLR$ 27,3675,89% ITM 10 d.u.5,360.895,36000004,930.43AMERICANA85,41%
NEOEX273PUTR$ 27,3657,32% OTM 10 d.u.0,10-0.060,1000,0500,10000.1EUROPÉIA7,51%
NEOEL288CALLR$ 28,8638,21% ITM 10 d.u.3,640.943,6400,050,10003,430.21AMERICANA93,38%
NEOEX288PUTR$ 28,8662,44% OTM 10 d.u.0,35-0.160,350000000.35EUROPÉIA18,88%
NEOEL293CALLR$ 29,3633,41% ITM 10 d.u.3,140.943,14000002,930.21AMERICANA92,97%
NEOEX293PUTR$ 29,3662,23% OTM 10 d.u.0,45-0.190,450000000.45EUROPÉIA22,75%
NEOEL298CALLR$ 29,8629,76% ITM 10 d.u.2,650.922,65000002,430.22AMERICANA91,57%
NEOEL303CALLR$ 30,3671,13% ITM 10 d.u.3,000.713,00000001,931.07AMERICANA65,56%
NEOEX303PUTR$ 30,3622,26% OTM 10 d.u.0,04-0.060,040000000.04EUROPÉIA6,89%
NEOEL308CALLR$ 30,8622,44% ATM 10 d.u.1,680.881,6800,841,68001,430.25AMERICANA86,57%
NEOEL313CALLR$ 31,3614,99% ATM 10 d.u.1,150.881,1500,571,15000,930.22AMERICANA87,22%
NEOEL318CALLR$ 31,8614,54% ATM 10 d.u.0,740.740,7400,200,39000,430.31AMERICANA73,45%
NEOEX318PUTR$ 31,869,98% ATM 10 d.u.0,06-0.170,0600,0500,10000.06EUROPÉIA17,78%
NEOEM250PUTR$ 25,0047,90% OTM 26 d.u.0,07-0.030,070000000.07EUROPÉIA4,71%
NEOEM270PUTR$ 27,0069,40% OTM 26 d.u.0,70-0.160,700000000.7EUROPÉIA22,62%
NEOEM275PUTR$ 27,5064,32% OTM 26 d.u.0,68-0.170,680000000.68EUROPÉIA23,00%
NEOEM290PUTR$ 29,0021,02% OTM 26 d.u.0,03-0.030,0300,0300,05000.03EUROPÉIA3,95%
NEOEM295PUTR$ 29,5046,86% OTM 26 d.u.0,67-0.220,670000000.67EUROPÉIA26,95%
NEOEM310PUTR$ 31,0050,43% ATM 26 d.u.1,29-0.341,290000001.29EUROPÉIA39,99%
NEOEA322CALLR$ 32,2513,23% ATM 26 d.u.0,810.640,81000000,040.77EUROPÉIA62,69%
NEOEM322PUTR$ 32,2514,76% ATM 26 d.u.0,40-0.370,4000,2000,40000.4EUROPÉIA38,77%
NEOEA325CALLR$ 32,509,17% ATM 26 d.u.0,500.60,500000000.5AMERICANA58,73%
NEOEM325PUTR$ 32,5048,78% ATM 26 d.u.1,90-0.451,90000000,211.69EUROPÉIA51,36%
NEOEA347CALLR$ 34,7513,81% OTM 26 d.u.0,060.090,060000000.06EUROPÉIA8,46%
NEOEN302PUTR$ 30,2213,39% OTM 51 d.u.0,05-0.060,0500,0300,06000.05EUROPÉIA6,60%
NEOEB337CALLR$ 33,7231,06% ATM 51 d.u.1,550.481,5500,7801,55001.55EUROPÉIA42,40%