Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/NEOE3

NEOE3 NEOENERGIA ON

    • R$ 20,91

    0,22 arrow +1,063%

    • R$ 20,92

      Máxima

    • R$ 20,59

      Mínima

    • 915.300,00

      Volume

    • 19/03/25, 17:07:35

      Último Negócio

    • R$ 20,59

      Abertura

    • R$ 19,07

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 15,21%

      IV (1a)

    • 20,77%

      EWMA (1a)

    • 0,73

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
NEOED210CALLR$ 21,0018,27% ATM 21 d.u.0,510.560,5110,87%0,080,1503.776,0000.51EUROPÉIA53,89%
NEOED207CALLR$ 20,7520,30% ATM 21 d.u.0,700.640,7032,075%0,400,080,723.374,000,160.54AMERICANA61,28%
NEOEC210CALLR$ 21,0017,65% ATM 2 d.u.0,100.420,10150,00%0,090,040,14451,0000.1AMERICANA41,47%
NEOEO175PUTR$ 17,50105,87% OTM 2 d.u.0,02-0.030,020000000.02EUROPÉIA3,21%
NEOEO180PUTR$ 18,0091,65% OTM 2 d.u.0,02-0.030,020000000.02EUROPÉIA3,54%
NEOEO185PUTR$ 18,50114,51% OTM 2 d.u.0,11-0.10,110000000.11EUROPÉIA12,31%
NEOEO190PUTR$ 19,0084,41% OTM 2 d.u.0,07-0.090,0700,0300,05000.07EUROPÉIA10,57%
NEOEO195PUTR$ 19,5057,74% OTM 2 d.u.0,04-0.080,040000000.04EUROPÉIA8,83%
NEOEO200PUTR$ 20,00129,89% ATM 2 d.u.0,55-0.330,550000000.55EUROPÉIA36,86%
NEOEO205PUTR$ 20,5048,22% ATM 2 d.u.0,18-0.310,180000000.18EUROPÉIA32,15%
NEOEP172PUTR$ 17,2546,23% OTM 21 d.u.0,07-0.060,070000000.07EUROPÉIA7,27%
NEOEP182PUTR$ 18,2534,51% OTM 21 d.u.0,06-0.060,060000000.06EUROPÉIA7,71%
NEOEP187PUTR$ 18,7538,77% OTM 21 d.u.0,16-0.130,1600,0800,15000.16EUROPÉIA15,51%
NEOEP192PUTR$ 19,2540,49% OTM 21 d.u.0,28-0.20,280000000.28EUROPÉIA22,91%
NEOEP197PUTR$ 19,7546,45% OTM 21 d.u.0,53-0.280,530000000.53EUROPÉIA33,02%
NEOED202CALLR$ 20,2510,48% ATM 21 d.u.0,900.920,9000,130,25000,660.24AMERICANA91,97%
NEOEP202PUTR$ 20,2524,43% ATM 21 d.u.0,24-0.260,2400,1200,24000.24EUROPÉIA28,32%
NEOEP207PUTR$ 20,7546,61% ATM 21 d.u.0,93-0.420,930000000.93EUROPÉIA47,20%
NEOEP210PUTR$ 21,0036,53% ATM 21 d.u.0,81-0.450,81000000,090.72EUROPÉIA49,63%
NEOEQ177PUTR$ 17,7529,12% OTM 39 d.u.0,05-0.050,050000000.05EUROPÉIA6,07%
NEOEQ182PUTR$ 18,2528,44% OTM 39 d.u.0,08-0.070,080000000.08EUROPÉIA9,02%
NEOEQ187PUTR$ 18,7520,89% OTM 39 d.u.0,04-0.050,040000000.04EUROPÉIA6,30%
NEOEQ192PUTR$ 19,2513,37% OTM 39 d.u.0,01-0.020,010000000.01EUROPÉIA2,69%
NEOEQ197PUTR$ 19,7514,77% OTM 39 d.u.0,05-0.090,050000000.05EUROPÉIA9,68%
NEOEQ202PUTR$ 20,2537,81% ATM 39 d.u.0,75-0.340,750000000.75EUROPÉIA39,11%
NEOEE207CALLR$ 20,7513,78% ATM 39 d.u.0,790.710,79000000,160.63AMERICANA68,64%
NEOEQ207PUTR$ 20,7545,76% ATM 39 d.u.1,21-0.41,210000001.21EUROPÉIA47,43%
NEOEE217CALLR$ 21,754,14% ATM 39 d.u.0,020.120,0200,4800,95000.02AMERICANA11,69%
NEOEF210CALLR$ 20,6412,69% ATM 63 d.u.1,110.771,1100,050,10000,270.84EUROPÉIA75,34%
NEOER275PUTR$ 27,1499,44% ITM 63 d.u.7,78-0.587,78000006,231.55EUROPÉIA76,04%
NEOES180PUTR$ 18,0040,76% OTM 83 d.u.0,51-0.170,510000000.51EUROPÉIA23,99%
NEOET180PUTR$ 18,0014,76% OTM 103 d.u.0,01-0.010,010000000.01EUROPÉIA1,77%
NEOEU180PUTR$ 18,0013,97% OTM 128 d.u.0,01-0.010,010000000.01EUROPÉIA1,71%
NEOEV180PUTR$ 18,0013,54% OTM 148 d.u.0,01-0.010,010000000.01EUROPÉIA1,67%
NEOEL220CALLR$ 21,6417,86% ATM 193 d.u.2,030.692,0301,1502,30002.03EUROPÉIA63,28%
NEOEX220PUTR$ 21,6434,13% ATM 193 d.u.1,80-0.361,80000000,731.07EUROPÉIA47,24%
NEOEH250CALLR$ 24,7810,39% OTM 360 d.u.1,200.581,200000001.2AMERICANA52,63%