Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/NEOE3

NEOE3 NEOENERGIA ON

    • R$ 24,45

    -0,06 arrow -0,245%

    • R$ 25,15

      Máxima

    • R$ 24,45

      Mínima

    • 2.377.900,00

      Volume

    • 01/08/25, 18:26:38

      Último Negócio

    • R$ 24,62

      Abertura

    • R$ 58,77

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 19,37%

      IV (1a)

    • 25,63%

      EWMA (1a)

    • 0,93

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
NEOEH236CALLR$ 23,4755,84% ATM 10 d.u.1,700.681,7032,813%0,9501,9013.600,000,980.72AMERICANA64,00%
NEOEI266CALLR$ 26,4724,00% OTM 35 d.u.0,330.260,33-17,50%0007.428,0000.33AMERICANA23,26%
NEOEH251CALLR$ 24,9729,35% ATM 10 d.u.0,400.40,402,564%0003.896,0000.4AMERICANA38,17%
NEOEI262CALLR$ 26,2226,47% OTM 35 d.u.0,470.320,4711,905%000987,0000.47EUROPÉIA28,27%
NEOEI257CALLR$ 25,7223,43% ATM 35 d.u.0,520.370,526,122%000312,0000.52EUROPÉIA33,84%
NEOEU237PUTR$ 23,7217,24% ATM 35 d.u.0,20-0.220,20000060,0000.2EUROPÉIA23,55%
NEOET180PUTR$ 17,4773,44% OTM 10 d.u.0,01-0.010,010000000.01EUROPÉIA1,19%
NEOEH219CALLR$ 21,9762,38% ITM 10 d.u.2,880.832,8801,002,00002,480.4AMERICANA79,96%
NEOEH222CALLR$ 22,2247,90% ITM 10 d.u.2,510.872,51000002,230.28EUROPÉIA84,35%
NEOET226PUTR$ 22,4734,18% OTM 10 d.u.0,07-0.090,070000000.07EUROPÉIA9,99%
NEOET227PUTR$ 22,7244,93% OTM 10 d.u.0,22-0.180,220000000.22EUROPÉIA20,25%
NEOET231PUTR$ 22,9729,89% OTM 10 d.u.0,09-0.120,090000000.09EUROPÉIA13,45%
NEOEH232CALLR$ 23,2241,07% ITM 10 d.u.1,630.771,63000001,230.4EUROPÉIA74,31%
NEOET232PUTR$ 23,2248,19% OTM 10 d.u.0,39-0.260,3900,5001,00000.39EUROPÉIA29,34%
NEOET236PUTR$ 23,4747,13% ATM 10 d.u.0,45-0.30,450000000.45EUROPÉIA32,86%
NEOEH237CALLR$ 23,7226,37% ATM 10 d.u.1,040.761,04000000,730.31EUROPÉIA74,18%
NEOET237PUTR$ 23,7236,39% ATM 10 d.u.0,35-0.30,350000000.35EUROPÉIA32,52%
NEOEH241CALLR$ 23,9723,78% ATM 10 d.u.0,820.710,82000000,480.34AMERICANA69,28%
NEOET241PUTR$ 23,9746,90% ATM 10 d.u.0,63-0.380,630000000.63EUROPÉIA41,27%
NEOET242PUTR$ 24,2223,62% ATM 10 d.u.0,30-0.370,300000000.3EUROPÉIA38,70%
NEOEH246CALLR$ 24,4729,69% ATM 10 d.u.0,630.540,6300,470,100,84000.63AMERICANA51,75%
NEOET246PUTR$ 24,4723,26% ATM 10 d.u.0,40-0.450,40000000,020.38EUROPÉIA47,19%
NEOEH247CALLR$ 24,7225,05% ATM 10 d.u.0,420.460,420000000.42EUROPÉIA44,37%
NEOEH252CALLR$ 25,2223,43% ATM 10 d.u.0,210.30,210000000.21EUROPÉIA28,19%
NEOEH256CALLR$ 25,4724,87% ATM 10 d.u.0,170.240,170000000.17AMERICANA22,79%
NEOET256PUTR$ 25,47359,85% ATM 10 d.u.7,422-0.380,55000001,020EUROPÉIA65,85%
NEOEH257CALLR$ 25,7227,07% ATM 10 d.u.0,150.210,150000000.15EUROPÉIA19,20%
NEOET257PUTR$ 25,729,71% ATM 10 d.u.1,139-0.990,86000001,270EUROPÉIA99,09%
NEOEH261CALLR$ 25,9723,60% OTM 10 d.u.0,070.130,070000000.07AMERICANA11,57%
NEOET261PUTR$ 25,9769,54% ITM 10 d.u.2,19-0.632,19000001,520.67EUROPÉIA67,99%
NEOEH262CALLR$ 26,2231,99% OTM 10 d.u.0,130.160,1300,1800,35000.13EUROPÉIA14,74%
NEOEH266CALLR$ 26,4727,96% OTM 10 d.u.0,060.10,0600,0800,15000.06AMERICANA8,68%
NEOET266PUTR$ 26,4730,86% ITM 10 d.u.1,97-0.881,97000002,020EUROPÉIA89,21%
NEOEU180PUTR$ 17,4740,59% OTM 35 d.u.0,01-0.010,0100,0200,03000.01EUROPÉIA1,17%
NEOEU221PUTR$ 21,9732,11% OTM 35 d.u.0,21-0.130,2100,6701,33000.21EUROPÉIA16,24%
NEOEI222CALLR$ 22,2235,18% ITM 35 d.u.2,950.822,95000002,230.72EUROPÉIA78,86%
NEOEU226PUTR$ 22,4722,24% OTM 35 d.u.0,10-0.10,1000,4300,85000.1EUROPÉIA11,59%
NEOEI231CALLR$ 22,9712,54% ITM 35 d.u.1,910.961,91000001,480.43AMERICANA95,54%
NEOEI232CALLR$ 23,2214,83% ITM 35 d.u.1,710.91,71000001,230.48EUROPÉIA89,12%
NEOEU232PUTR$ 23,2222,29% OTM 35 d.u.0,22-0.190,220000000.22EUROPÉIA21,27%
NEOEI236CALLR$ 23,4716,88% ATM 35 d.u.1,540.831,54000000,980.56AMERICANA81,74%
NEOEU236PUTR$ 23,4738,77% ATM 35 d.u.0,78-0.320,780000000.78EUROPÉIA36,85%
NEOEI241CALLR$ 23,978,39% ATM 35 d.u.0,950.890,95000000,480.47AMERICANA88,41%
NEOEI246CALLR$ 24,4723,44% ATM 35 d.u.1,070.61,0700,7401,47001.07AMERICANA56,10%
NEOEI247CALLR$ 24,7222,39% ATM 35 d.u.0,900.550,900000000.9EUROPÉIA51,72%
NEOEI256CALLR$ 25,4725,72% ATM 35 d.u.0,690.420,6900,260,510000.69AMERICANA38,75%
NEOEI261CALLR$ 25,9726,07% OTM 35 d.u.0,530.350,530000000.53AMERICANA31,43%
NEOEV180PUTR$ 17,4733,22% OTM 55 d.u.0,01-0.010,010000000.01EUROPÉIA1,16%
NEOEJ254CALLR$ 25,4714,01% ATM 55 d.u.0,500.440,500000000.5AMERICANA41,15%
NEOEL220CALLR$ 21,1145,17% ITM 100 d.u.5,300.85,30000003,341.96EUROPÉIA71,07%