Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/NEOE3

NEOE3 NEOENERGIA ON

    • R$ 25,89

    0,30 arrow +1,172%

    • R$ 26,02

      Máxima

    • R$ 25,25

      Mínima

    • 1.865.900,00

      Volume

    • 17/06/25, 17:51:30

      Último Negócio

    • R$ 25,58

      Abertura

    • R$ 48,15

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 18,61%

      IV (1a)

    • 23,57%

      EWMA (1a)

    • 0,80

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
NEOER275PUTR$ 26,79130,87% ATM 1 d.u.1,38-0.641,38-70,763%00013.800,000,900.48EUROPÉIA67,35%
NEOER273PUTR$ 27,0475,12% ATM 1 d.u.1,26-0.811,26000011.971,001,150.11EUROPÉIA82,41%
NEOEF258CALLR$ 25,5434,51% ATM 1 d.u.0,450.750,45-15,094%0,010,0108.077,000,350.1AMERICANA73,86%
NEOEG251CALLR$ 25,1521,54% ATM 21 d.u.1,260.751,2618,868%0003.150,000,740.52AMERICANA72,89%
NEOEG264CALLR$ 26,4021,93% ATM 21 d.u.0,550.460,55-12,698%0,280,5501.777,0000.55EUROPÉIA43,30%
NEOEG256CALLR$ 25,6521,65% ATM 21 d.u.0,930.640,93-1,064%0001.631,000,240.69AMERICANA61,45%
NEOEG266CALLR$ 26,6524,34% ATM 21 d.u.0,520.410,524,00%0001.030,0000.52AMERICANA38,49%
NEOET266PUTR$ 26,6523,81% ATM 41 d.u.1,10-0.511,100000330,000,760.34EUROPÉIA55,13%
NEOEG259CALLR$ 25,9021,12% ATM 21 d.u.0,770.580,771,316%000149,0000.77EUROPÉIA55,60%
NEOER262PUTR$ 26,2950,59% ATM 1 d.u.0,56-0.670,560000115,000,400.16EUROPÉIA68,47%
NEOEH266CALLR$ 26,6521,47% ATM 41 d.u.0,800.480,8014,286%00080,0000.8AMERICANA44,70%
NEOEF275CALLR$ 26,7949,86% ATM 1 d.u.0,060.150,06500,00%00060,0000.06EUROPÉIA13,85%
NEOER183PUTR$ 18,04342,66% OTM 1 d.u.0,09-0.040,090000000.09EUROPÉIA5,84%
NEOEF198CALLR$ 19,54486,01% ITM 1 d.u.7,0210.863,0002,505,00006,350AMERICANA77,87%
NEOER210PUTR$ 20,29362,65% OTM 1 d.u.0,38-0.120,380000000.38EUROPÉIA16,98%
NEOER215PUTR$ 21,54174,51% OTM 1 d.u.0,05-0.040,050000000.05EUROPÉIA5,23%
NEOER217PUTR$ 21,79268,54% OTM 1 d.u.0,32-0.130,320000000.32EUROPÉIA17,42%
NEOER228PUTR$ 22,54251,67% OTM 1 d.u.0,40-0.170,400000000.4EUROPÉIA21,24%
NEOER232PUTR$ 23,29164,12% OTM 1 d.u.0,20-0.140,200000000.2EUROPÉIA16,43%
NEOER235PUTR$ 23,54163,04% OTM 1 d.u.0,24-0.160,240000000.24EUROPÉIA18,94%
NEOER237PUTR$ 23,7998,48% OTM 1 d.u.0,06-0.080,060000000.06EUROPÉIA9,00%
NEOEF243CALLR$ 24,0471,91% ITM 1 d.u.1,8860.951,63000001,850AMERICANA94,80%
NEOER243PUTR$ 24,0492,93% OTM 1 d.u.0,07-0.10,070000000.07EUROPÉIA10,64%
NEOER258PUTR$ 25,54122,05% ATM 1 d.u.0,62-0.410,620000000.62EUROPÉIA44,22%
NEOES180PUTR$ 17,65123,53% OTM 21 d.u.0,51-0.10,510000000.51EUROPÉIA17,71%
NEOES211PUTR$ 21,1544,45% OTM 21 d.u.0,06-0.040,060000000.06EUROPÉIA5,52%
NEOES216PUTR$ 21,6551,72% OTM 21 d.u.0,17-0.090,170000000.17EUROPÉIA11,59%
NEOES221PUTR$ 22,1546,19% OTM 21 d.u.0,16-0.090,160000000.16EUROPÉIA11,81%
NEOES229PUTR$ 22,9036,15% OTM 21 d.u.0,12-0.090,120000000.12EUROPÉIA10,98%
NEOES231PUTR$ 23,1532,31% OTM 21 d.u.0,10-0.090,100000000.1EUROPÉIA10,23%
NEOES234PUTR$ 23,4034,54% OTM 21 d.u.0,16-0.120,160000000.16EUROPÉIA14,17%
NEOES236PUTR$ 23,6536,38% OTM 21 d.u.0,23-0.150,230000000.23EUROPÉIA18,08%
NEOES241PUTR$ 24,1545,94% OTM 21 d.u.0,55-0.250,550000000.55EUROPÉIA29,46%
NEOES244PUTR$ 24,4040,38% OTM 21 d.u.0,49-0.250,490000000.49EUROPÉIA29,35%
NEOES246PUTR$ 24,6531,52% OTM 21 d.u.0,35-0.240,350000000.35EUROPÉIA26,99%
NEOEG254CALLR$ 25,4020,14% ATM 21 d.u.1,050.711,05000000,490.56EUROPÉIA68,65%
NEOEG261CALLR$ 26,1517,42% ATM 21 d.u.0,530.520,530000000.53AMERICANA49,66%
NEOET180PUTR$ 17,6541,94% OTM 41 d.u.0,01-0.010,010000000.01EUROPÉIA1,06%
NEOET226PUTR$ 22,6528,93% OTM 41 d.u.0,12-0.080,1200,040,070000.12EUROPÉIA10,23%
NEOEH261CALLR$ 26,1516,09% ATM 41 d.u.0,820.580,820000000.82AMERICANA55,55%
NEOEU180PUTR$ 17,6534,00% OTM 66 d.u.0,01-0.010,010000000.01EUROPÉIA1,04%
NEOEV180PUTR$ 17,6530,45% OTM 86 d.u.0,01-0.010,010000000.01EUROPÉIA1,03%
NEOEX220PUTR$ 21,2931,10% OTM 131 d.u.0,30-0.10,3000,050,100000.3EUROPÉIA14,42%