Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/NEOE3

NEOE3 NEOENERGIA ON

    • R$ 28,56

    -0,44 arrow -1,517%

    • R$ 29,14

      Máxima

    • R$ 28,34

      Mínima

    • 1.823.600,00

      Volume

    • 16/09/25, 20:07:56

      Último Negócio

    • R$ 29,01

      Abertura

    • R$ 52,15

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 22,36%

      IV (1a)

    • 24,60%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
NEOEJ269CALLR$ 26,9722,61% ITM 22 d.u.2,040.862,04-20,00%00044.680,001,590.45AMERICANA83,99%
NEOEI222CALLR$ 22,22193,12% ITM 2 d.u.6,500.946,5097,568%00025.350,006,340.16EUROPÉIA91,60%
NEOEI246CALLR$ 24,47193,58% ITM 2 d.u.4,570.844,57000012.796,004,090.48AMERICANA79,27%
NEOEI226CALLR$ 22,47293,62% ITM 2 d.u.6,750.856,7500004.050,006,090.66AMERICANA78,52%
NEOEJ229CALLR$ 22,9781,69% ITM 22 d.u.6,410.866,4100003.846,005,590.82AMERICANA79,64%
NEOEI262CALLR$ 26,2285,48% ITM 2 d.u.2,500.882,50-15,825%0003.020,002,340.16EUROPÉIA86,39%
NEOEI261CALLR$ 25,9769,29% ITM 2 d.u.2,660.942,66101,515%0002.968,002,590.07AMERICANA93,65%
NEOEI282CALLR$ 28,2231,97% ATM 2 d.u.0,540.680,54-41,304%0,010,0101.890,000,340.2EUROPÉIA67,09%
NEOEV292PUTR$ 29,2222,25% ATM 22 d.u.0,93-0.560,9343,077%0001.670,000,660.27EUROPÉIA58,23%
NEOEI257CALLR$ 25,72190,29% ITM 2 d.u.3,610.763,6101,8503,691.444,002,840.77EUROPÉIA70,51%
NEOEJ292CALLR$ 29,2222,56% ATM 22 d.u.0,610.440,61-21,795%0,840,181,501.104,0000.61EUROPÉIA41,85%
NEOEI241CALLR$ 23,97206,92% ITM 2 d.u.5,050.855,0500001.010,004,590.46AMERICANA80,62%
NEOEI289CALLR$ 28,9723,93% ATM 2 d.u.0,100.270,10-80,00%000802,0000.1AMERICANA26,40%
NEOEI247CALLR$ 24,7280,10% ITM 2 d.u.3,880.983,88215,447%000776,003,840.04EUROPÉIA97,74%
NEOEJ299CALLR$ 29,9720,39% ATM 22 d.u.0,290.280,29-51,667%0,1700,33615,0000.29AMERICANA26,05%
NEOEV287PUTR$ 28,7218,73% ATM 22 d.u.0,55-0.450,550000550,000,160.39EUROPÉIA46,95%
NEOEJ287CALLR$ 28,7224,29% ATM 22 d.u.0,900.550,900000540,0000.9EUROPÉIA51,77%
NEOEI299CALLR$ 29,9743,22% ATM 2 d.u.0,060.110,06-14,286%000530,0000.06AMERICANA10,67%
NEOEI266CALLR$ 26,47130,11% ITM 2 d.u.2,600.762,60-7,143%000510,002,090.51AMERICANA72,79%
NEOEU269PUTR$ 26,9767,97% OTM 2 d.u.0,15-0.160,15-48,276%0,1600,32450,0000.15EUROPÉIA17,55%
NEOEJ302CALLR$ 30,2221,49% OTM 22 d.u.0,260.250,26-42,222%0,620,250,99426,0000.26EUROPÉIA22,88%
NEOEJ272CALLR$ 27,2218,83% ATM 22 d.u.1,760.861,760,571%000358,001,340.42EUROPÉIA85,07%
NEOEK289CALLR$ 28,9728,68% ATM 47 d.u.1,550.561,5500,501,000310,0001.55AMERICANA50,75%
NEOEL298CALLR$ 29,8621,82% ATM 67 d.u.1,150.491,150000230,0001.15AMERICANA44,25%
NEOEI302CALLR$ 30,2256,32% OTM 2 d.u.0,100.140,10-61,538%000200,0000.1EUROPÉIA12,91%
NEOEJ284CALLR$ 28,4723,56% ATM 22 d.u.1,010.61,01-2,885%000101,000,090.92AMERICANA56,89%
NEOEU266PUTR$ 26,4743,98% OTM 2 d.u.0,01-0.020,01-93,75%00040,0000.01EUROPÉIA2,58%
NEOEI297CALLR$ 29,7233,59% ATM 2 d.u.0,040.10,04-91,489%0,0600,1240,0000.04EUROPÉIA9,49%
NEOEJ307CALLR$ 30,7220,79% OTM 22 d.u.0,150.170,15-57,143%00015,0000.15EUROPÉIA15,08%
NEOEU180PUTR$ 17,47224,50% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA0,91%
NEOEI221CALLR$ 21,97278,47% ITM 2 d.u.7,070.887,07000006,590.48AMERICANA82,58%
NEOEU221PUTR$ 21,97127,76% OTM 2 d.u.0,01-0.010,0100,6701,33000.01EUROPÉIA1,20%
NEOEU226PUTR$ 22,47173,47% OTM 2 d.u.0,10-0.050,1000,4300,85000.1EUROPÉIA6,93%
NEOEI227CALLR$ 22,72300,85% ITM 2 d.u.6,600.846,60000005,840.76EUROPÉIA76,53%
NEOEU232PUTR$ 23,22154,15% OTM 2 d.u.0,10-0.060,100000000.1EUROPÉIA7,41%
NEOEU236PUTR$ 23,47279,29% OTM 2 d.u.0,78-0.180,780000000.78EUROPÉIA25,19%
NEOEU237PUTR$ 23,72168,57% OTM 2 d.u.0,20-0.090,200000000.2EUROPÉIA12,14%
NEOEU252PUTR$ 25,22142,50% OTM 2 d.u.0,29-0.150,290000000.29EUROPÉIA17,77%
NEOEU257PUTR$ 25,72125,65% OTM 2 d.u.0,28-0.160,280000000.28EUROPÉIA18,70%
NEOEU262PUTR$ 26,22123,47% OTM 2 d.u.0,37-0.20,370000000.37EUROPÉIA23,22%
NEOEI267CALLR$ 26,72139,49% ITM 2 d.u.2,500.732,50000001,840.66EUROPÉIA68,51%
NEOEU267PUTR$ 26,7290,55% OTM 2 d.u.0,25-0.190,250000000.25EUROPÉIA21,24%
NEOEI269CALLR$ 26,97125,45% ITM 2 d.u.2,210.722,21000001,590.62AMERICANA67,94%
NEOEU272PUTR$ 27,2277,53% ATM 2 d.u.0,27-0.230,270000000.27EUROPÉIA24,95%
NEOEI274CALLR$ 27,47137,64% ATM 2 d.u.2,000.652,00000001,090.91AMERICANA60,43%
NEOEI277CALLR$ 27,7299,68% ATM 2 d.u.1,490.651,49000000,840.65EUROPÉIA61,92%
NEOEU277PUTR$ 27,72157,84% ATM 2 d.u.1,18-0.391,180000001.18EUROPÉIA44,06%
NEOEU279PUTR$ 27,9793,36% ATM 2 d.u.0,66-0.380,660000000.66EUROPÉIA41,22%
NEOEU282PUTR$ 28,2286,50% ATM 2 d.u.0,70-0.420,700000000.7EUROPÉIA44,82%
NEOEI284CALLR$ 28,4788,78% ATM 2 d.u.0,960.540,96000000,090.87AMERICANA50,53%