Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 19:45:10

Search Icon
INÍCIO/NEOE3

NEOE3 NEOENERGIA ON

    • R$ 19,30

    0,10 arrow +0,521%

    • R$ 19,40

      Máxima

    • R$ 19,19

      Mínima

    • 1.150.100,00

      Volume

    • 13/05/24, 17:55:08

      Último Negócio

    • R$ 19,20

      Abertura

    • R$ 22,22

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 21,17%

      IV (1a)

    • 20,02%

      EWMA (1a)

    • 0,71

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
NEOEQ227PUTR$ 22,5082,25% ITM 3 d.u.3,20-0.953,2016,364%0003.200,003,200EUROPÉIA95,88%
NEOEQ207PUTR$ 20,5041,65% ITM 3 d.u.1,21-0.91,2124,742%0002.420,001,200.01EUROPÉIA90,59%
NEOER202PUTR$ 20,0022,52% ATM 27 d.u.0,81-0.60,811,25%0001.639,000,700.11EUROPÉIA62,98%
NEOEF197CALLR$ 19,5020,85% ATM 27 d.u.0,560.530,5600001.120,0000.56EUROPÉIA50,75%
NEOER192PUTR$ 19,0022,86% ATM 27 d.u.0,33-0.330,33-23,256%0,790,281,301.080,0000.33EUROPÉIA36,01%
NEOER187PUTR$ 18,5023,75% ATM 27 d.u.0,20-0.220,200000580,0000.2EUROPÉIA24,67%
NEOEF202CALLR$ 20,0020,60% ATM 27 d.u.0,340.390,346,25%000424,0000.34EUROPÉIA36,11%
NEOEF207CALLR$ 20,5019,90% OTM 27 d.u.0,180.250,1820,00%0,2900,58198,0000.18EUROPÉIA22,82%
NEOEQ197PUTR$ 19,5027,90% ATM 3 d.u.0,33-0.610,33-37,736%0,030,050165,000,200.13EUROPÉIA61,91%
NEOEQ192PUTR$ 19,0035,54% ATM 3 d.u.0,16-0.320,166,667%0,030,050160,0000.16EUROPÉIA33,56%
NEOER197PUTR$ 19,5023,23% ATM 27 d.u.0,55-0.470,553,774%0,210,420110,000,200.35EUROPÉIA49,62%
NEOEE202CALLR$ 20,0023,06% ATM 3 d.u.0,020.090,02-66,667%00022,0000.02EUROPÉIA8,58%
NEOER182PUTR$ 18,0021,10% OTM 27 d.u.0,07-0.110,07-58,824%0,040,07014,0000.07EUROPÉIA11,96%
NEOEF212CALLR$ 21,0019,72% OTM 27 d.u.0,090.140,0900009,0000.09EUROPÉIA13,05%
NEOEQ177PUTR$ 17,5065,83% OTM 3 d.u.0,05-0.080,0500,0300,05000.05EUROPÉIA8,87%
NEOEQ182PUTR$ 18,0058,76% OTM 3 d.u.0,08-0.130,0800,0400,08000.08EUROPÉIA14,01%
NEOEQ187PUTR$ 18,5033,83% ATM 3 d.u.0,04-0.110,0400,1100,21000.04EUROPÉIA12,09%
NEOEE197CALLR$ 19,5043,70% ATM 3 d.u.0,290.440,290000000.29EUROPÉIA41,78%
NEOEQ202PUTR$ 20,0035,79% ATM 3 d.u.0,75-0.80,7500,040,07000,700.05EUROPÉIA81,39%
NEOEE207CALLR$ 20,5052,46% OTM 3 d.u.0,090.160,090000000.09EUROPÉIA14,56%
NEOEE212CALLR$ 21,0061,40% OTM 3 d.u.0,070.110,070000000.07EUROPÉIA10,19%
NEOEE217CALLR$ 21,5055,72% OTM 3 d.u.0,020.040,020000000.02EUROPÉIA3,75%
NEOEE222CALLR$ 22,0058,17% OTM 3 d.u.0,010.020,010000000.01EUROPÉIA1,92%
NEOEE227CALLR$ 22,5084,56% OTM 3 d.u.0,040.050,040000000.04EUROPÉIA4,53%
NEOEE232CALLR$ 23,00102,20% OTM 3 d.u.0,060.070,0600,0200,04000.06EUROPÉIA5,32%
NEOEE237CALLR$ 23,5082,28% OTM 3 d.u.0,010.020,010000000.01EUROPÉIA1,32%
NEOEE245CALLR$ 24,25129,48% OTM 3 d.u.0,070.060,0700,1300,25000.07AMERICANA4,69%
NEOER207PUTR$ 20,505,97% ITM 27 d.u.0,918-0.990,67000001,200EUROPÉIA99,14%
NEOEL290CALLR$ 28,4025,74% OTM 156 d.u.0,130.080,1300,090,010,17000.13AMERICANA5,36%