Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/NEOE3

NEOE3 NEOENERGIA ON

    • R$ 22,86

    -0,04 arrow -0,175%

    • R$ 23,06

      Máxima

    • R$ 22,31

      Mínima

    • 1.078.600,00

      Volume

    • 02/05/25, 18:26:25

      Último Negócio

    • R$ 22,86

      Abertura

    • R$ 24,57

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 15,57%

      IV (1a)

    • 22,29%

      EWMA (1a)

    • 0,75

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
NEOEL220CALLR$ 21,2916,38% ITM 163 d.u.3,450.893,450,291%00027.600,001,571.88EUROPÉIA86,71%
NEOEF217CALLR$ 21,7919,08% ATM 33 d.u.1,580.841,5875,556%0006.162,001,070.51EUROPÉIA81,77%
NEOEF222CALLR$ 22,2912,90% ATM 33 d.u.1,050.821,0529,63%0,150,3001.050,000,570.48EUROPÉIA81,13%
NEOEF228CALLR$ 22,5412,15% ATM 33 d.u.0,840.770,84-12,50%000228,000,320.52AMERICANA75,36%
NEOEQ217PUTR$ 21,4028,10% OTM 9 d.u.0,05-0.090,05-37,50%00080,0000.05EUROPÉIA9,62%
NEOEF243CALLR$ 24,0416,13% ATM 33 d.u.0,240.290,2420,00%0,2200,4448,0000.24AMERICANA27,44%
NEOEQ172PUTR$ 16,9083,30% OTM 9 d.u.0,03-0.020,030000000.03EUROPÉIA3,08%
NEOEQ177PUTR$ 17,4083,64% OTM 9 d.u.0,05-0.030,050000000.05EUROPÉIA4,68%
NEOEQ182PUTR$ 17,9084,07% OTM 9 d.u.0,08-0.050,080000000.08EUROPÉIA6,82%
NEOEQ187PUTR$ 18,4066,46% OTM 9 d.u.0,04-0.030,040000000.04EUROPÉIA4,44%
NEOEQ192PUTR$ 18,9056,62% OTM 9 d.u.0,03-0.030,0300,1300,25000.03EUROPÉIA3,86%
NEOEQ197PUTR$ 19,4053,03% OTM 9 d.u.0,04-0.040,0400,1500,30000.04EUROPÉIA5,11%
NEOEQ202PUTR$ 19,9046,41% OTM 9 d.u.0,04-0.050,040000000.04EUROPÉIA5,59%
NEOEQ207PUTR$ 20,40139,54% OTM 9 d.u.1,21-0.281,210000001.21EUROPÉIA37,54%
NEOEQ210PUTR$ 20,6582,73% OTM 9 d.u.0,50-0.220,500000000.5EUROPÉIA27,36%
NEOER183PUTR$ 18,0445,71% OTM 33 d.u.0,09-0.050,090000000.09EUROPÉIA7,33%
NEOER210PUTR$ 20,2944,50% OTM 33 d.u.0,38-0.180,380000000.38EUROPÉIA22,19%
NEOER215PUTR$ 21,5427,17% OTM 33 d.u.0,27-0.20,2700,150,050,25000.27EUROPÉIA23,30%
NEOER217PUTR$ 21,7933,10% ATM 33 d.u.0,49-0.270,490000000.49EUROPÉIA31,47%
NEOEF258CALLR$ 25,5419,35% OTM 33 d.u.0,070.10,070000000.07AMERICANA8,45%
NEOER275PUTR$ 26,7974,19% ITM 33 d.u.4,72-0.654,72000003,930.79EUROPÉIA74,59%
NEOES180PUTR$ 17,6564,22% OTM 53 d.u.0,51-0.130,510000000.51EUROPÉIA20,50%
NEOET180PUTR$ 17,6524,17% OTM 73 d.u.0,01-0.010,010000000.01EUROPÉIA1,35%
NEOEU180PUTR$ 17,6521,67% OTM 98 d.u.0,01-0.010,010000000.01EUROPÉIA1,32%
NEOEV180PUTR$ 17,6520,33% OTM 118 d.u.0,01-0.010,010000000.01EUROPÉIA1,30%
NEOEX220PUTR$ 21,2947,04% OTM 163 d.u.1,80-0.271,800000001.8EUROPÉIA41,25%
NEOEH250CALLR$ 24,4320,94% OTM 330 d.u.3,390.713,3901,8903,78003.39AMERICANA62,30%