Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/NEOE3

NEOE3 NEOENERGIA ON

    • R$ 27,15

    -0,11 arrow -0,404%

    • R$ 27,49

      Máxima

    • R$ 27,08

      Mínima

    • 591.300,00

      Volume

    • 08/10/25, 20:33:44

      Último Negócio

    • R$ 27,49

      Abertura

    • R$ 16,06

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 20,42%

      IV (1a)

    • 23,62%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
NEOEV304PUTR$ 30,4799,81% ITM 7 d.u.3,924-0.722,8000006.377,003,320EUROPÉIA77,49%
NEOEK289CALLR$ 28,9729,37% OTM 32 d.u.0,610.340,6100,830,161,502.413,0000.61AMERICANA30,34%
NEOEL303CALLR$ 30,3621,40% OTM 52 d.u.0,290.20,2900002.052,0000.29AMERICANA17,82%
NEOEJ284CALLR$ 28,4742,42% ATM 7 d.u.0,320.280,3200,1000,201.600,0000.32AMERICANA25,60%
NEOEJ269CALLR$ 26,9730,08% ATM 7 d.u.0,690.590,69-62,295%000276,000,180.51AMERICANA57,13%
NEOEW259PUTR$ 25,9716,94% ATM 32 d.u.0,13-0.150,130000260,0000.13EUROPÉIA16,37%
NEOEW289PUTR$ 28,97278,84% ITM 32 d.u.11,276-0.331,330000133,001,820EUROPÉIA70,73%
NEOEJ282CALLR$ 28,2238,12% ATM 7 d.u.0,320.30,3200,3000,6064,0000.32EUROPÉIA27,98%
NEOEK284CALLR$ 28,4722,50% ATM 32 d.u.0,520.360,5200,280,050,5052,0000.52AMERICANA33,50%
NEOEV269PUTR$ 26,9711,70% ATM 7 d.u.0,10-0.30,10000050,0000.1EUROPÉIA30,28%
NEOEV180PUTR$ 17,47109,96% OTM 7 d.u.0,01-0.010,010000000.01EUROPÉIA0,98%
NEOEJ224CALLR$ 22,47238,82% ITM 7 d.u.6,730.756,73000004,682.05AMERICANA61,23%
NEOEJ229CALLR$ 22,97209,48% ITM 7 d.u.6,000.756,00000004,181.82AMERICANA62,35%
NEOEJ234CALLR$ 23,47186,33% ITM 7 d.u.5,350.745,35000003,681.67AMERICANA62,75%
NEOEV244PUTR$ 24,4744,06% OTM 7 d.u.0,06-0.070,060000000.06EUROPÉIA7,67%
NEOEJ249CALLR$ 24,97142,03% ITM 7 d.u.3,750.693,75000002,181.57AMERICANA59,89%
NEOEV249PUTR$ 24,9767,01% OTM 7 d.u.0,36-0.20,360000000.36EUROPÉIA23,40%
NEOEJ254CALLR$ 25,47114,16% ITM 7 d.u.3,000.673,00000001,681.32AMERICANA60,24%
NEOEJ259CALLR$ 25,9788,66% ATM 7 d.u.2,280.662,28000001,181.1AMERICANA59,92%
NEOEJ264CALLR$ 26,47107,33% ATM 7 d.u.2,320.62,32000000,681.64AMERICANA52,89%
NEOEV264PUTR$ 26,4719,61% ATM 7 d.u.0,09-0.180,090000000.09EUROPÉIA19,21%
NEOEJ267CALLR$ 26,72124,80% ATM 7 d.u.2,500.582,50000000,432.07EUROPÉIA49,61%
NEOEJ272CALLR$ 27,2296,87% ATM 7 d.u.1,760.531,760000001.76EUROPÉIA47,04%
NEOEV272PUTR$ 27,229,63% ATM 7 d.u.0,16-0.470,16000000,070.09EUROPÉIA47,74%
NEOEJ274CALLR$ 27,4788,80% ATM 7 d.u.1,500.511,500000001.5AMERICANA44,88%
NEOEV274PUTR$ 27,4774,34% ATM 7 d.u.1,46-0.51,46000000,321.14EUROPÉIA55,07%
NEOEJ277CALLR$ 27,72118,10% ATM 7 d.u.1,920.51,920000001.92EUROPÉIA42,64%
NEOEJ279CALLR$ 27,9762,00% ATM 7 d.u.0,810.420,810000000.81AMERICANA38,03%
NEOEV279PUTR$ 27,9726,71% ATM 7 d.u.0,93-0.710,93000000,820.11EUROPÉIA72,89%
NEOEJ287CALLR$ 28,7278,10% OTM 7 d.u.0,830.370,830000000.83EUROPÉIA31,94%
NEOEJ289CALLR$ 28,9765,61% OTM 7 d.u.0,550.310,550000000.55AMERICANA26,93%
NEOEJ292CALLR$ 29,2243,34% OTM 7 d.u.0,180.180,1800,8101,62000.18EUROPÉIA15,79%
NEOEV292PUTR$ 29,2238,97% ITM 7 d.u.2,096-0.850,93000002,070EUROPÉIA86,61%
NEOEJ294CALLR$ 29,4769,13% OTM 7 d.u.0,480.270,4800,2500,50000.48AMERICANA23,03%
NEOEJ297CALLR$ 29,7250,77% OTM 7 d.u.0,190.160,190000000.19EUROPÉIA14,26%
NEOEJ299CALLR$ 29,9760,04% OTM 7 d.u.0,260.180,2600,5001,00000.26AMERICANA15,83%
NEOEJ302CALLR$ 30,2247,33% OTM 7 d.u.0,100.10,1000,220,030,40000.1EUROPÉIA8,82%
NEOEJ304CALLR$ 30,4775,47% OTM 7 d.u.0,370.20,370000000.37AMERICANA17,07%
NEOEJ307CALLR$ 30,7256,43% OTM 7 d.u.0,130.110,1300,010,010000.13EUROPÉIA9,31%
NEOEJ309CALLR$ 30,9763,69% OTM 7 d.u.0,170.120,170000000.17AMERICANA10,40%
NEOEJ322CALLR$ 32,2253,31% OTM 7 d.u.0,030.030,0300,0300,05000.03EUROPÉIA2,68%
NEOEK259CALLR$ 25,9740,47% ATM 32 d.u.2,450.692,45000001,181.27AMERICANA63,70%
NEOEX220PUTR$ 21,1149,29% OTM 52 d.u.0,27-0.090,2700,2100,41000.27EUROPÉIA12,89%
NEOEL268CALLR$ 26,8629,94% ATM 52 d.u.2,000.632,00000000,291.71AMERICANA58,25%
NEOEL288CALLR$ 28,8638,94% OTM 52 d.u.1,510.461,510000001.51AMERICANA38,89%
NEOEL298CALLR$ 29,8633,20% OTM 52 d.u.0,900.350,900000000.9AMERICANA29,86%
NEOEH250CALLR$ 24,2525,23% ITM 219 d.u.6,000.866,00000002,903.1AMERICANA80,04%
NEOEB18CALLR$ 17,4751,08% ITM 342 d.u.13,400.9113,4000,010,01009,683.72AMERICANA77,03%