Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 129,50

    1,24 arrow +0,967%

    • R$ 129,86

      Máxima

    • R$ 128,39

      Mínima

    • 7.899.333,00

      Volume

    • 19/03/25, 17:58:22

      Último Negócio

    • R$ 128,50

      Abertura

    • R$ 1.020,68

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 14,00%

      Desvio Padrão (1a)

    • 17,82%

      IV (1a)

    • 15,33%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BOVAT99PUTR$ 100,0027,10% OTM 360 d.u.1,30-0.061,3001,251,251,26001.3EUROPÉIA11,33%
BOVAD128CALLR$ 128,0013,48% ATM 21 d.u.3,750.723,7519,427%3,773,743,8011.298.900,001,502.25AMERICANA71,17%
BOVAD126CALLR$ 127,0014,50% ATM 21 d.u.4,600.774,6025,341%4,654,604,707.531.710,002,502.1EUROPÉIA75,92%
BOVAD25CALLR$ 125,0012,75% ATM 21 d.u.6,080.96,0817,602%6,156,056,255.615.970,004,501.58EUROPÉIA89,19%
BOVAO129PUTR$ 129,0023,68% ATM 2 d.u.0,80-0.40,80-25,926%0,800,790,804.017.290,0000.8EUROPÉIA41,23%
BOVAO126PUTR$ 126,0026,15% ATM 2 d.u.0,16-0.110,16-23,81%0,160,150,163.605.690,0000.16EUROPÉIA11,34%
BOVAP6PUTR$ 129,0016,41% ATM 21 d.u.1,60-0.371,60-18,782%1,621,591,643.170.230,0001.6EUROPÉIA38,72%
BOVAP126PUTR$ 127,0016,79% ATM 21 d.u.1,00-0.261,00-19,355%0,990,971,002.656.950,0001EUROPÉIA27,38%
BOVAP130PUTR$ 130,0016,51% ATM 21 d.u.2,03-0.432,03-17,143%2,042,002,072.498.350,000,501.53EUROPÉIA45,12%
BOVAQ134PUTR$ 134,0016,90% ATM 39 d.u.4,45-0.574,45-9,553%4,424,354,491.216.930,004,500EUROPÉIA59,66%
BOVAX134PUTR$ 134,0017,10% ATM 193 d.u.4,08-0.34,08-16,735%4,043,994,0818.812,204,500EUROPÉIA35,85%
BOVAT12PUTR$ 125,0017,58% ATM 103 d.u.1,71-0.21,71-8,065%1,761,751,777.815,2501.71EUROPÉIA23,23%
BOVAO128PUTR$ 128,0022,97% ATM 2 d.u.0,43-0.260,43-38,571%0,440,420,458.721.850,0000.43EUROPÉIA27,11%
BOVAC128CALLR$ 128,0019,91% ATM 2 d.u.1,950.771,9562,50%1,911,861,955.063.740,001,500.45AMERICANA75,99%
BOVAP125PUTR$ 126,0016,65% ATM 21 d.u.0,74-0.210,74-19,565%0,750,730,773.030.660,0000.74EUROPÉIA22,03%
BOVAP25PUTR$ 125,0017,03% ATM 21 d.u.0,58-0.170,58-22,667%0,560,550,581.369.060,0000.58EUROPÉIA18,00%
BOVAC131CALLR$ 131,0020,55% ATM 2 d.u.0,420.290,42110,00%0,440,420,45816.419,0000.42EUROPÉIA28,03%
BOVAC132CALLR$ 132,0022,11% ATM 2 d.u.0,250.180,25212,50%0,260,250,27479.276,0000.25AMERICANA17,67%
BOVAO130W4PUTR$ 130,0018,40% ATM 7 d.u.1,60-0.51,60-23,445%1,601,551,65349.055,000,501.1EUROPÉIA50,93%
BOVAP118PUTR$ 118,0020,62% OTM 21 d.u.0,12-0.040,12-25,00%0,120,110,12144.152,0000.12EUROPÉIA4,32%
BOVAP117PUTR$ 117,0021,65% OTM 21 d.u.0,11-0.030,11-15,385%0,110,100,1195.358,7000.11EUROPÉIA3,87%
BOVAX2PUTR$ 180,0020,04% ITM 442 d.u.22,33-0.622,33-3,50%22,9422,4023,4892.739,0050,500EUROPÉIA69,64%
BOVAP116PUTR$ 116,0022,64% OTM 21 d.u.0,10-0.030,10-16,667%0,100,090,1066.321,4000.1EUROPÉIA3,46%
BOVAT15PUTR$ 150,0019,27% ITM 360 d.u.9,35-0.399,35-2,401%9,449,159,7230.108,9020,500EUROPÉIA47,88%
BOVAX140PUTR$ 140,0017,92% ITM 193 d.u.6,70-0.416,70-4,422%6,606,456,7527.438,2010,500EUROPÉIA47,64%
BOVAP109PUTR$ 110,0028,47% OTM 21 d.u.0,06-0.020,06-14,286%0,070,060,0714.884,4000.06EUROPÉIA1,89%
BOVAP114PUTR$ 114,0024,42% OTM 21 d.u.0,08-0.020,08-11,111%0,080,070,084.416,3500.08EUROPÉIA2,70%
BOVAX10PUTR$ 100,0028,91% OTM 442 d.u.1,86-0.071,8601,951,902,00001.86EUROPÉIA14,03%
BOVAD117CALLR$ 117,0024,81% ITM 21 d.u.13,980.9513,9812,651%13,9813,4814,482.124.200,0012,501.48EUROPÉIA93,73%
BOVAP124PUTR$ 124,0017,50% ATM 21 d.u.0,46-0.140,46-17,857%0,440,420,461.321.130,0000.46EUROPÉIA14,72%
BOVAE130CALLR$ 130,0014,01% ATM 39 d.u.3,990.633,9923,913%3,863,714,00873.081,0003.99EUROPÉIA60,55%
BOVAP3PUTR$ 121,0018,57% OTM 21 d.u.0,21-0.070,21-19,231%0,210,200,22182.048,0000.21EUROPÉIA7,47%
BOVAO119PUTR$ 119,0042,71% OTM 2 d.u.0,02-0.010,0200,030,020,03112.901,0000.02EUROPÉIA1,29%
BOVAD141CALLR$ 141,0017,05% OTM 21 d.u.0,190.070,1946,154%0,210,200,2274.999,9000.19EUROPÉIA6,26%
BOVAO123PUTR$ 123,0033,57% OTM 2 d.u.0,06-0.040,06-14,286%0,060,050,0640.653,0000.06EUROPÉIA4,08%
BOVAO121PUTR$ 121,0037,51% OTM 2 d.u.0,03-0.020,03-25,00%0,040,030,0440.046,2000.03EUROPÉIA2,04%
BOVAQ940PUTR$ 94,0034,66% OTM 39 d.u.0,03-0.010,0300,030,020,039.925,5000.03EUROPÉIA0,76%
BOVAO11PUTR$ 118,0042,56% OTM 2 d.u.0,01-0.010,01-50,00%0,030,020,039.491,2100.01EUROPÉIA0,69%
BOVAQ950PUTR$ 95,0033,68% OTM 39 d.u.0,03-0.010,03-25,00%0,030,020,036.737,5000.03EUROPÉIA0,77%
BOVAP112W1PUTR$ 112,0040,99% OTM 12 d.u.0,20-0.040,2000,050,040,05000.2EUROPÉIA4,97%
BOVAR800PUTR$ 80,0039,72% OTM 63 d.u.0,0300,0300,030,020,03000.03EUROPÉIA0,64%
BOVAD130CALLR$ 130,0014,26% ATM 21 d.u.2,600.582,6034,715%2,492,372,603.544.140,0002.6AMERICANA55,92%
BOVAD5CALLR$ 123,008,37% ITM 21 d.u.7,8317,8313,15%7,887,508,253.462.090,006,501.33EUROPÉIA99,49%
BOVAD131CALLR$ 131,0014,30% ATM 21 d.u.2,090.52,0941,216%2,182,072,291.861.190,0002.09EUROPÉIA48,52%
BOVAE128CALLR$ 128,0013,77% ATM 39 d.u.5,240.735,2419,908%5,144,875,401.754.690,001,503.74EUROPÉIA71,20%
BOVAD134CALLR$ 134,0014,34% ATM 21 d.u.0,970.290,9786,538%1,020,971,071.484.690,0000.97AMERICANA27,95%
BOVAD136CALLR$ 136,0015,53% ATM 21 d.u.0,650.20,6580,556%0,670,630,70462.293,0000.65AMERICANA19,13%
BOVAP12PUTR$ 120,0019,17% OTM 21 d.u.0,17-0.050,17-15,00%0,190,170,20408.118,0000.17EUROPÉIA6,12%
BOVAJ135CALLR$ 135,0013,92% ATM 148 d.u.7,910.657,9123,594%8,317,918,70217.632,0007.91EUROPÉIA60,74%
BOVAX12PUTR$ 125,0019,21% ATM 193 d.u.2,43-0.192,43-15,035%2,322,202,4337.303,1002.43EUROPÉIA23,62%