Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 132,12

    0,49 arrow +0,372%

    • R$ 132,12

      Máxima

    • R$ 131,17

      Mínima

    • 6.036.764,00

      Volume

    • 02/05/25, 18:39:41

      Último Negócio

    • R$ 131,62

      Abertura

    • R$ 794,44

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 14,47%

      IV (1a)

    • 15,75%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BOVAQ131PUTR$ 131,0017,35% ATM 9 d.u.0,99-0.340,99-17,50%1,000,981,011.618.080,0000.99EUROPÉIA35,02%
BOVAR126PUTR$ 126,0018,54% ATM 33 d.u.0,77-0.160,77-16,304%0,750,720,77410.794,0000.77EUROPÉIA17,69%
BOVAE140CALLR$ 140,0017,07% OTM 9 d.u.0,090.050,09-35,714%0,090,080,0922.079,8000.09EUROPÉIA4,77%
BOVAE142CALLR$ 142,0019,68% OTM 9 d.u.0,070.040,07-22,222%0,070,060,074.061,7700.07EUROPÉIA3,34%
BOVAQ129PUTR$ 129,0018,48% ATM 9 d.u.0,53-0.20,53-30,263%0,530,500,551.932.040,0000.53EUROPÉIA21,19%
BOVAQ12PUTR$ 125,0022,65% OTM 9 d.u.0,20-0.080,20-31,034%0,190,180,20225.247,0000.2EUROPÉIA8,36%
BOVAE143CALLR$ 143,0019,46% OTM 9 d.u.0,040.020,04-50,00%0,040,030,0455.287,6000.04AMERICANA2,05%
BOVAE145CALLR$ 145,0022,48% OTM 9 d.u.0,040.020,04-55,556%0,040,030,0412.484,1000.04AMERICANA1,78%
BOVAQ11PUTR$ 110,0040,21% OTM 9 d.u.0,02-0.010,02-60,00%0,030,020,0311.998,5000.02EUROPÉIA0,75%
BOVAQ112PUTR$ 112,0038,63% OTM 9 d.u.0,03-0.010,03-50,00%0,040,030,0410.397,0000.03EUROPÉIA1,10%
BOVAR99PUTR$ 100,0035,20% OTM 33 d.u.0,05-0.010,05-16,667%0,050,040,055.109,9600.05EUROPÉIA1,20%
BOVAR970PUTR$ 97,0036,13% OTM 33 d.u.0,03-0.010,03-25,00%0,040,030,043.600,0000.03EUROPÉIA0,76%
BOVAQ109PUTR$ 109,0041,99% OTM 9 d.u.0,02-0.010,02-33,333%0,030,020,033.187,1800.02EUROPÉIA0,73%
BOVAQ108PUTR$ 108,0043,73% OTM 9 d.u.0,02-0.010,02-33,333%0,030,020,031.136,9000.02EUROPÉIA0,71%
BOVAR925PUTR$ 92,5040,88% OTM 33 d.u.0,0300,0300,030,020,03000.03EUROPÉIA0,71%
BOVAR930PUTR$ 93,0040,35% OTM 33 d.u.0,0300,0300,030,020,03000.03EUROPÉIA0,72%
BOVAR935PUTR$ 93,5039,81% OTM 33 d.u.0,0300,0300,030,020,03000.03EUROPÉIA0,72%
BOVAR940PUTR$ 94,0039,28% OTM 33 d.u.0,0300,0300,030,020,03000.03EUROPÉIA0,73%
BOVAR945PUTR$ 94,5038,74% OTM 33 d.u.0,0300,0300,030,020,03000.03EUROPÉIA0,73%
BOVAR975PUTR$ 97,5036,86% OTM 33 d.u.0,04-0.010,0400,040,030,04000.04EUROPÉIA0,97%
BOVAF160CALLR$ 160,0021,59% OTM 33 d.u.0,050.010,0500,030,020,03000.05EUROPÉIA1,15%
BOVAX135PUTR$ 135,0018,81% ATM 163 d.u.4,37-0.314,3704,354,204,5002,881.49EUROPÉIA36,78%
BOVAF13CALLR$ 130,0013,48% ATM 33 d.u.5,250.765,25-3,67%5,184,965,401.068.410,002,123.13EUROPÉIA74,42%
BOVAR110PUTR$ 110,0028,02% OTM 33 d.u.0,11-0.020,11-21,429%0,100,090,1118.581,2000.11EUROPÉIA2,72%
BOVAX150PUTR$ 150,0017,71% ITM 163 d.u.10,90-0.5910,90-3,54%11,0010,5011,5011.274,5017,880EUROPÉIA64,50%
BOVAT15PUTR$ 150,0020,95% ITM 330 d.u.9,74-0.389,74-2,503%9,909,4010,401.826,7517,880EUROPÉIA47,58%
BOVAQ106PUTR$ 106,0043,90% OTM 9 d.u.0,0100,01-50,00%0,020,010,021.019,0400.01EUROPÉIA0,38%
BOVAR900PUTR$ 90,0041,72% OTM 33 d.u.0,0200,0200,020,010,02152,9900.02EUROPÉIA0,49%
BOVAE149CALLR$ 150,0024,99% OTM 9 d.u.0,010.010,01-50,00%0,020,010,0240,0000.01EUROPÉIA0,45%
BOVAR890PUTR$ 89,0042,79% OTM 33 d.u.0,0200,0200,020,010,0220,0000.02EUROPÉIA0,49%
BOVAQ104PUTR$ 104,0047,30% OTM 9 d.u.0,0100,01-50,00%0,020,010,0213,4000.01EUROPÉIA0,36%
BOVAQ101PUTR$ 101,0052,41% OTM 9 d.u.0,0100,01-50,00%0,020,010,023,0000.01EUROPÉIA0,34%
BOVAQ105PUTR$ 105,0049,06% OTM 9 d.u.0,02-0.010,0200,020,010,022,0000.02EUROPÉIA0,65%
BOVAQ102PUTR$ 102,0050,73% OTM 9 d.u.0,0100,01-50,00%0,020,010,020,4000.01EUROPÉIA0,35%
BOVAQ103PUTR$ 103,0052,67% OTM 9 d.u.0,0200,0200,020,010,02000.02EUROPÉIA0,62%
BOVAE151CALLR$ 151,0029,80% OTM 9 d.u.0,030.010,0300,020,010,02000.03AMERICANA1,02%
BOVAE153CALLR$ 153,0030,84% OTM 9 d.u.0,020.010,0200,020,010,02000.02AMERICANA0,68%
BOVAE154CALLR$ 154,0032,06% OTM 9 d.u.0,020.010,0200,020,010,02000.02EUROPÉIA0,65%
BOVAE155CALLR$ 155,0030,85% OTM 9 d.u.0,0100,0100,020,010,02000.01AMERICANA0,36%
BOVAR875PUTR$ 87,5044,42% OTM 33 d.u.0,0200,0200,020,010,02000.02EUROPÉIA0,48%
BOVAR880PUTR$ 88,0043,87% OTM 33 d.u.0,0200,0200,020,010,02000.02EUROPÉIA0,48%
BOVAR885PUTR$ 88,5043,33% OTM 33 d.u.0,0200,0200,020,010,02000.02EUROPÉIA0,49%
BOVAR895PUTR$ 89,5042,27% OTM 33 d.u.0,0200,0200,020,010,02000.02EUROPÉIA0,49%
BOVAR905PUTR$ 90,5041,21% OTM 33 d.u.0,0200,0200,020,010,02000.02EUROPÉIA0,50%
BOVAF168CALLR$ 168,0023,92% OTM 33 d.u.0,020.010,0200,020,010,02000.02EUROPÉIA0,44%
BOVAF169CALLR$ 169,0024,47% OTM 33 d.u.0,020.010,0200,020,010,02000.02AMERICANA0,42%
BOVAE132CALLR$ 132,0014,03% ATM 9 d.u.1,790.591,79-12,683%1,571,351,794.925.570,000,121.67EUROPÉIA57,77%
BOVAQ133PUTR$ 133,0017,10% ATM 9 d.u.1,84-0.521,84-10,244%2,281,702,864.836.020,000,880.96EUROPÉIA53,11%
BOVAE130CALLR$ 130,0014,03% ATM 9 d.u.3,150.793,156,419%2,902,603,204.430.910,002,121.03EUROPÉIA77,99%
BOVAQ130PUTR$ 130,0018,18% ATM 9 d.u.0,75-0.270,75-24,242%0,740,500,974.261.640,0000.75EUROPÉIA27,80%