Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 13:51:45

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 129,22

    0,96 arrow +0,748%

    • R$ 129,63

      Máxima

    • R$ 128,39

      Mínima

    • 5.121.965,00

      Volume

    • 19/03/25, 13:51:45

      Último Negócio

    • R$ 128,50

      Abertura

    • R$ 661,41

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 14,00%

      Desvio Padrão (1a)

    • 16,77%

      IV (1a)

    • 15,33%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BOVAC120CALLR$ 120,0039,58% ITM 2 d.u.9,370.989,3711,548%9,409,369,4312.072.000,009,220.15AMERICANA98,26%
BOVAC115CALLR$ 115,0052,80% ITM 2 d.u.14,350.9914,356,691%14,3714,3514,393.076.140,0014,220.13EUROPÉIA99,34%
BOVAD125CALLR$ 126,0014,31% ATM 21 d.u.5,130.815,1316,856%5,065,045,082.359.060,003,221.91AMERICANA80,31%
BOVAC119CALLR$ 119,0050,24% ITM 2 d.u.10,410.9710,4110,51%10,3710,3410,402.238.570,0010,220.19EUROPÉIA96,72%
BOVAC117CALLR$ 117,0055,82% ITM 2 d.u.12,390.9812,398,589%12,3712,3412,392.000.370,0012,220.17EUROPÉIA97,69%
BOVAP130PUTR$ 130,0016,22% ATM 21 d.u.2,11-0.452,11-13,878%2,102,092,111.740.210,000,781.33EUROPÉIA46,83%
BOVAP126PUTR$ 127,0016,52% ATM 21 d.u.1,04-0.271,04-16,129%1,021,021,031.386.410,0001.04EUROPÉIA28,54%
BOVAE127CALLR$ 127,0013,74% ATM 39 d.u.5,740.765,7413,439%5,705,685,721.194.090,002,223.52AMERICANA74,73%
BOVAO130PUTR$ 130,0020,69% ATM 2 d.u.1,31-0.61,31-30,319%1,321,311,321.089.000,000,780.53EUROPÉIA61,02%
BOVAE126CALLR$ 126,0013,19% ATM 39 d.u.6,420.826,4211,847%6,426,396,44925.609,003,223.2EUROPÉIA80,18%
BOVAE122CALLR$ 122,0012,51% ITM 39 d.u.9,800.959,808,407%9,709,659,74586.643,007,222.58EUROPÉIA93,97%
BOVAE129CALLR$ 129,0013,62% ATM 39 d.u.4,350.674,3515,385%4,364,344,38363.884,000,224.13AMERICANA64,82%
BOVAQ135PUTR$ 135,0016,48% ATM 39 d.u.5,15-0.635,15-7,706%5,155,135,18189.627,005,780EUROPÉIA65,43%
BOVAQ136PUTR$ 136,0016,58% ATM 39 d.u.5,83-0.675,83-9,331%5,865,835,88150.154,006,780EUROPÉIA69,43%
BOVAQ137PUTR$ 137,0016,82% ITM 39 d.u.6,57-0.716,57-7,725%6,606,576,6376.300,307,780EUROPÉIA73,00%
BOVAO133PUTR$ 133,0023,98% ATM 2 d.u.3,77-0.93,77-18,575%3,793,773,8062.490,903,780EUROPÉIA90,52%
BOVAE137CALLR$ 137,0014,35% OTM 39 d.u.1,100.261,1022,222%1,101,091,1056.011,7001.1AMERICANA23,96%
BOVAO138W4PUTR$ 138,0028,87% ITM 7 d.u.8,58-0.98,58-5,507%8,498,458,5354.912,008,780EUROPÉIA90,58%
BOVAX201PUTR$ 100,0027,53% OTM 193 d.u.0,80-0.060,8014,286%0,800,800,80716,8000.8EUROPÉIA8,74%
BOVAO140W4PUTR$ 140,0030,04% ITM 7 d.u.10,46-0.9310,46-10,137%10,4510,4110,49135,9810,780EUROPÉIA93,98%
BOVAT800PUTR$ 80,0042,44% OTM 103 d.u.0,25-0.020,25257,143%0,250,250,2525,0000.25EUROPÉIA3,38%
BOVAO142W4PUTR$ 142,0059,87% ITM 7 d.u.13,60-0.813,60012,4312,3912,46012,780.82EUROPÉIA83,12%
BOVAO144W4PUTR$ 144,0090,64% ITM 7 d.u.17,23-0.7317,23014,4114,3714,44014,782.45EUROPÉIA77,89%
BOVAO146W4PUTR$ 146,0072,78% ITM 7 d.u.17,70-0.8217,70016,3916,3516,43016,780.92EUROPÉIA85,02%
BOVAO149W4PUTR$ 149,0072,85% ITM 7 d.u.20,30-0.8620,30019,3719,3319,41019,780.52EUROPÉIA88,57%
BOVAO152W4PUTR$ 152,0078,73% ITM 7 d.u.23,24-0.8723,24022,3622,3222,39022,780.46EUROPÉIA89,89%
BOVAO154W4PUTR$ 154,00112,49% ITM 7 d.u.26,79-0.7926,79024,3524,3124,38024,782.01EUROPÉIA84,38%
BOVAQ141PUTR$ 141,0026,64% ITM 39 d.u.11,18-0.7211,1809,939,889,97011,780EUROPÉIA75,58%
BOVAC126CALLR$ 126,0024,72% ATM 2 d.u.3,510.893,5136,047%3,473,453,499.646.970,003,220.29AMERICANA88,13%
BOVAO128PUTR$ 128,0021,48% ATM 2 d.u.0,45-0.290,45-35,714%0,440,430,457.836.650,0000.45EUROPÉIA29,46%
BOVAD128CALLR$ 128,0014,56% ATM 21 d.u.3,690.693,6917,516%3,633,603,656.418.880,001,222.47AMERICANA67,81%
BOVAD126CALLR$ 127,0014,36% ATM 21 d.u.4,370.764,3719,074%4,314,294,343.603.770,002,222.15EUROPÉIA74,49%
BOVAC124CALLR$ 124,0021,62% ATM 2 d.u.5,360.995,3622,197%5,405,365,433.016.840,005,220.14AMERICANA98,56%
BOVAC125CALLR$ 125,0026,03% ATM 2 d.u.4,440.934,4427,586%4,434,404,452.453.680,004,220.22EUROPÉIA92,85%
BOVAC128CALLR$ 128,0020,66% ATM 2 d.u.1,770.721,7747,50%1,781,751,802.329.930,001,220.55AMERICANA71,30%
BOVAC129CALLR$ 129,0020,34% ATM 2 d.u.1,120.561,1264,706%1,121,101,132.225.730,000,220.9EUROPÉIA55,64%
BOVAO129PUTR$ 129,0019,97% ATM 2 d.u.0,75-0.440,75-30,556%0,780,770,792.165.780,0000.75EUROPÉIA44,24%
BOVAD5CALLR$ 123,008,10% ITM 21 d.u.7,5517,559,104%7,607,557,642.016.690,006,221.33EUROPÉIA99,48%
BOVAC127CALLR$ 127,0021,78% ATM 2 d.u.2,580.832,5835,789%2,572,552,591.894.320,002,220.36EUROPÉIA82,55%
BOVAC121CALLR$ 121,0040,32% ITM 2 d.u.8,400.978,4011,406%8,448,338,551.745.100,008,220.18EUROPÉIA96,71%
BOVAP125PUTR$ 126,0016,38% ATM 21 d.u.0,77-0.220,77-16,304%0,780,770,791.736.340,0000.77EUROPÉIA22,99%
BOVAP134PUTR$ 134,0016,63% ATM 21 d.u.4,52-0.694,52-9,96%4,554,524,571.702.940,004,780EUROPÉIA71,05%
BOVAD6CALLR$ 129,0014,33% ATM 21 d.u.3,020.633,0223,265%3,002,983,021.682.600,000,222.8EUROPÉIA61,12%
BOVAC130CALLR$ 130,0020,82% ATM 2 d.u.0,670.40,67116,129%0,670,650,681.594.410,0000.67AMERICANA39,05%
BOVAD25CALLR$ 125,0013,69% ATM 21 d.u.5,900.875,9014,12%5,865,815,911.558.120,004,221.68EUROPÉIA86,32%
BOVAP6PUTR$ 129,0016,09% ATM 21 d.u.1,66-0.381,66-15,736%1,671,661,691.508.110,0001.66EUROPÉIA40,25%
BOVAD130CALLR$ 130,0014,32% ATM 21 d.u.2,450.552,4526,943%2,442,422,451.454.390,0002.45AMERICANA53,82%
BOVAC122CALLR$ 122,0037,15% ITM 2 d.u.7,410.967,4114,529%7,367,307,421.436.850,007,220.19AMERICANA96,01%
BOVAP128PUTR$ 128,0016,14% ATM 21 d.u.1,30-0.321,30-27,778%1,321,311,331.377.200,0001.3EUROPÉIA33,98%
BOVAD132CALLR$ 132,0014,31% ATM 21 d.u.1,530.411,5330,769%1,551,531,561.355.650,0001.53AMERICANA39,22%