Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/03/25, 22:45:01

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 128,85

    -0,75 arrow -0,579%

    • R$ 129,60

      Máxima

    • R$ 128,60

      Mínima

    • 6.757.298,00

      Volume

    • 20/03/25, 20:59:38

      Último Negócio

    • R$ 129,05

      Abertura

    • R$ 871,35

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 14,00%

      Desvio Padrão (1a)

    • 13,93%

      IV (1a)

    • 15,34%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BOVAX2PUTR$ 180,0019,74% ITM 440 d.u.22,60-0.6122,601,209%22,8322,5023,15139.608,0051,150EUROPÉIA70,60%
BOVAQ12PUTR$ 125,0015,88% ATM 37 d.u.0,90-0.20,90-9,091%0,880,850,90268.906,0000.9EUROPÉIA21,72%
BOVAC122W4CALLR$ 122,0023,17% ITM 5 d.u.7,230.967,23-6,347%7,206,907,501.450.900,006,850.38AMERICANA95,87%
BOVAX11PUTR$ 115,0022,03% OTM 191 d.u.1,50-0.111,50-9,091%1,451,401,5037.887,0001.5EUROPÉIA15,60%
BOVAP114PUTR$ 114,0023,64% OTM 19 d.u.0,06-0.020,06-25,00%0,060,050,0615.308,1000.06EUROPÉIA2,25%
BOVAP10PUTR$ 100,0037,61% OTM 19 d.u.0,0200,0200,030,020,035.243,3500.02EUROPÉIA0,62%
BOVAP107PUTR$ 107,0030,23% OTM 19 d.u.0,03-0.010,03-25,00%0,030,020,0343,5000.03EUROPÉIA1,03%
BOVAD128CALLR$ 128,0014,89% ATM 19 d.u.3,300.663,30-12,00%3,153,003,308.628.160,000,852.45AMERICANA64,84%
BOVAP126PUTR$ 127,0014,83% ATM 19 d.u.0,88-0.270,88-12,00%0,900,850,941.864.580,0000.88EUROPÉIA28,25%
BOVAP12PUTR$ 120,0018,28% OTM 19 d.u.0,14-0.050,14-17,647%0,130,120,14213.175,0000.14EUROPÉIA5,62%
BOVAP118PUTR$ 118,0020,32% OTM 19 d.u.0,11-0.040,11-8,333%0,100,090,1173.854,1000.11EUROPÉIA4,23%
BOVAT15PUTR$ 150,0018,70% ITM 358 d.u.9,30-0.49,30-0,535%9,659,1510,1521.959,1021,150EUROPÉIA48,60%
BOVAH15CALLR$ 150,0012,87% OTM 358 d.u.10,000.6110,00-5,213%10,5010,0011,0010.000,00010EUROPÉIA55,42%
BOVAR700PUTR$ 70,0044,51% OTM 61 d.u.0,0100,01-66,667%0,020,010,023.200,0000.01EUROPÉIA0,24%
BOVAX120PUTR$ 120,0019,61% OTM 191 d.u.1,70-0.141,70-15,842%1,811,711,902.040,0001.7EUROPÉIA18,18%
BOVAQ940PUTR$ 94,0033,48% OTM 37 d.u.0,0200,02-33,333%0,020,010,02810,5000.02EUROPÉIA0,55%
BOVAQ930PUTR$ 93,0034,46% OTM 37 d.u.0,0200,0200,020,010,02405,5200.02EUROPÉIA0,54%
BOVAP995PUTR$ 99,5035,57% OTM 19 d.u.0,0100,0100,020,010,02211,9900.01EUROPÉIA0,35%
BOVAQ920PUTR$ 92,0035,45% OTM 37 d.u.0,0200,0200,020,010,02130,0000.02EUROPÉIA0,53%
BOVAQ900PUTR$ 90,0037,45% OTM 37 d.u.0,0200,0200,020,010,02000.02EUROPÉIA0,52%
BOVAQ910PUTR$ 91,0036,44% OTM 37 d.u.0,0200,0200,020,010,02000.02EUROPÉIA0,53%
BOVAD125CALLR$ 126,0014,73% ATM 19 d.u.4,700.794,70-10,985%4,903,506,3024.694.900,002,851.85AMERICANA78,09%
BOVAD12CALLR$ 120,0019,28% ITM 19 d.u.10,200.9410,20-2,95%8,807,0010,608.400.680,008,851.35AMERICANA93,35%
BOVAD3CALLR$ 121,0017,49% ITM 19 d.u.9,200.949,20-4,663%7,004,0010,007.775.840,007,851.35EUROPÉIA93,17%
BOVAD130CALLR$ 130,0014,25% ATM 19 d.u.2,070.522,07-20,385%1,370,662,077.386.460,0002.07AMERICANA50,15%
BOVAD4CALLR$ 122,0016,35% ITM 19 d.u.8,230.938,23-5,402%6,655,008,305.915.400,006,851.38AMERICANA92,11%
BOVAD126CALLR$ 127,0014,84% ATM 19 d.u.3,970.733,97-13,696%3,752,505,005.877.030,001,852.12EUROPÉIA71,74%
BOVAD119CALLR$ 119,0014,32% ITM 19 d.u.11,030.9911,03-4,914%0,050,1005.734.990,009,851.18EUROPÉIA98,78%
BOVAD6CALLR$ 129,0014,58% ATM 19 d.u.2,650.592,65-16,404%2,321,952,684.108.890,0002.65EUROPÉIA57,76%
BOVAP130PUTR$ 130,0014,52% ATM 19 d.u.1,99-0.481,99-1,97%1,751,472,023.696.690,001,150.84EUROPÉIA49,88%
BOVAP125PUTR$ 126,0015,21% ATM 19 d.u.0,67-0.210,67-9,459%0,780,650,903.685.840,0000.67EUROPÉIA22,67%
BOVAC120W4CALLR$ 120,0030,32% ITM 5 d.u.9,250.969,25-4,541%0003.612.230,008,850.4AMERICANA95,59%
BOVAD117CALLR$ 117,0020,06% ITM 19 d.u.13,060.9713,06-6,581%8,32016,643.128.630,0011,851.21EUROPÉIA97,14%
BOVAD124CALLR$ 124,009,45% ATM 19 d.u.6,100.976,10-10,557%6,575,807,353.046.610,004,851.25AMERICANA96,73%
BOVAD118CALLR$ 118,0020,95% ITM 19 d.u.12,130.9612,13-3,50%9,604,7014,502.932.610,0010,851.28AMERICANA95,27%
BOVAD5CALLR$ 123,0015,99% ATM 19 d.u.7,310.97,31-6,641%2,244,4802.846.380,005,851.46EUROPÉIA89,61%
BOVAP131PUTR$ 131,0014,29% ATM 19 d.u.2,49-0.562,49-1,969%4,081,167,002.695.010,002,150.34EUROPÉIA57,59%
BOVAP132PUTR$ 132,0014,39% ATM 19 d.u.3,11-0.633,110,323%1,252,5002.659.540,003,150EUROPÉIA64,91%
BOVAD118W1CALLR$ 118,0026,07% ITM 10 d.u.11,550.9711,55-3,589%0002.564.950,0010,850.7AMERICANA96,14%
BOVAD131CALLR$ 131,0014,31% ATM 19 d.u.1,620.441,62-22,488%2,151,412,902.505.570,0001.62EUROPÉIA42,41%
BOVAP6PUTR$ 129,0014,64% ATM 19 d.u.1,55-0.411,55-3,125%0,930,251,602.434.860,000,151.4EUROPÉIA42,28%
BOVAC116W4CALLR$ 116,0039,75% ITM 5 d.u.13,220.9713,22-4,824%0002.405.560,0012,850.37AMERICANA97,09%
BOVAD116CALLR$ 116,0019,61% ITM 19 d.u.14,020.9814,02-1,268%0002.234.580,0012,851.17AMERICANA98,24%
BOVAP128PUTR$ 128,0014,65% ATM 19 d.u.1,17-0.331,17-8,594%0,780,391,172.228.640,0001.17EUROPÉIA34,90%
BOVAC103W4CALLR$ 103,0068,35% ITM 5 d.u.26,150.9926,15-1,507%0002.164.740,0025,850.3EUROPÉIA98,94%
BOVAC101W4CALLR$ 101,0077,08% ITM 5 d.u.28,160.9928,16-1,813%0002.147.090,0027,850.31EUROPÉIA98,65%
BOVAD132CALLR$ 132,0014,41% ATM 19 d.u.1,250.371,25-25,15%0,770,101,441.989.740,0001.25AMERICANA35,10%
BOVAO154W4PUTR$ 154,0059,47% ITM 5 d.u.24,83-0.9824,831,099%0001.695.440,0025,150EUROPÉIA98,38%
BOVAC118W4CALLR$ 118,0036,93% ITM 5 d.u.11,260.9611,26-3,925%0001.550.750,0010,850.41AMERICANA95,68%
BOVAE132CALLR$ 132,0014,26% ATM 37 d.u.2,500.472,50-14,966%0,220,4301.524.900,0002.5EUROPÉIA45,22%