Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 173,90

    -3,25 arrow -1,835%

    • R$ 176,28

      Máxima

    • R$ 171,59

      Mínima

    • 13.254.177,00

      Volume

    • 20/03/26, 18:39:58

      Último Negócio

    • R$ 176,28

      Abertura

    • R$ 2.356,91

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 16,00%

      Desvio Padrão (1a)

    • 27,59%

      IV (1a)

    • 17,03%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BOVAP183PUTR$ 183,0033,48% ATM 19 d.u.10,81-0.6610,8148,693%10,6210,4610,781.573.460,009,101.71EUROPÉIA68,94%
BOVAD245CALLR$ 245,0043,64% OTM 19 d.u.0,0200,0200,030,020,0355,0000.02AMERICANA0,23%
BOVAD240CALLR$ 240,0042,95% OTM 19 d.u.0,0300,0300,030,020,0318,0000.03EUROPÉIA0,34%
BOVAP110PUTR$ 110,0057,77% OTM 19 d.u.0,0100,01-50,00%0,020,010,023.391,1400.01EUROPÉIA0,21%
BOVAP111PUTR$ 111,0056,75% OTM 19 d.u.0,0100,0100,020,010,02500,0300.01EUROPÉIA0,21%
BOVAP108PUTR$ 108,0063,88% OTM 19 d.u.0,0200,02100,00%0,020,010,02500,0200.02EUROPÉIA0,36%
BOVAP109PUTR$ 109,0058,83% OTM 19 d.u.0,0100,0100,020,010,02129,0100.01EUROPÉIA0,20%
BOVAP112PUTR$ 112,0059,48% OTM 19 d.u.0,0200,0200,020,010,0260,0100.02EUROPÉIA0,38%
BOVAP180PUTR$ 180,0033,44% ATM 19 d.u.8,85-0.598,8557,473%8,908,009,8053.877.500,006,102.75EUROPÉIA62,35%
BOVAE19CALLR$ 190,0021,03% OTM 292 d.u.21,000.6521,00-12,50%00052.500.000,00021EUROPÉIA56,40%
BOVAP210PUTR$ 210,0047,26% ITM 19 d.u.35,00-0.9135,0017,45%00030.413.700,0036,100EUROPÉIA92,55%
BOVAI64CALLR$ 152,0014,82% ITM 125 d.u.31,570.9731,57-14,235%00028.450.200,0021,909.67EUROPÉIA96,82%
BOVAD180CALLR$ 180,0023,85% ATM 19 d.u.2,750.372,75-36,343%2,211,403,0221.057.300,0002.75EUROPÉIA34,11%
BOVAQ19PUTR$ 190,0017,35% ITM 292 d.u.8,00-0.348,00-3,03%00020.000.000,0016,100EUROPÉIA40,55%
BOVAF200CALLR$ 20,00308,51% ITM 61 d.u.156,900.99156,90000016.799.500,00153,903AMERICANA75,39%
BOVAP170PUTR$ 170,0032,67% ATM 19 d.u.3,74-0.343,7478,947%3,763,034,5016.044.500,0003.74EUROPÉIA37,55%
BOVAP169PUTR$ 169,0032,61% ATM 19 d.u.3,37-0.323,3782,162%3,693,384,0014.458.700,0003.37EUROPÉIA35,05%
BOVAP168PUTR$ 168,0033,19% ATM 19 d.u.3,13-0.33,1386,31%1,573,14013.718.300,0003.13EUROPÉIA32,97%
BOVAP172PUTR$ 172,0033,03% ATM 19 d.u.4,60-0.394,6081,102%2,630,045,2213.074.800,0004.6EUROPÉIA42,71%
BOVAD185CALLR$ 185,0023,87% OTM 19 d.u.1,420.221,42-38,261%1,431,051,8011.999.100,0001.42AMERICANA20,41%
BOVAD17CALLR$ 175,0027,30% ATM 19 d.u.5,500.535,50-23,077%3,852,135,5711.338.500,0005.5AMERICANA50,37%
BOVAP176PUTR$ 176,0032,56% ATM 19 d.u.6,40-0.496,4062,437%4,201,576,839.165.670,002,104.3EUROPÉIA52,76%
BOVAP167PUTR$ 167,0033,47% ATM 19 d.u.2,86-0.282,8656,284%0,060,1208.300.180,0002.86EUROPÉIA30,81%
BOVAD186CALLR$ 186,0024,18% OTM 19 d.u.1,270.21,27-36,816%0,710,061,357.861.600,0001.27EUROPÉIA18,44%
BOVAP174PUTR$ 174,0032,85% ATM 19 d.u.5,46-0.445,4672,24%4,502,007,007.832.180,000,105.36EUROPÉIA47,72%
BOVAP184PUTR$ 184,0035,21% ITM 19 d.u.11,80-0.6711,8048,802%4,809,6006.058.230,0010,101.7EUROPÉIA70,23%
BOVAP171PUTR$ 171,0032,42% ATM 19 d.u.4,08-0.374,0876,623%0,501,0005.824.250,0004.08EUROPÉIA39,96%
BOVAD176CALLR$ 176,0023,28% ATM 19 d.u.4,250.54,25-34,615%3,322,204,445.718.260,0004.25EUROPÉIA47,35%
BOVAD183CALLR$ 183,0023,79% ATM 19 d.u.1,860.271,86-35,862%2,130,024,255.345.790,0001.86AMERICANA25,36%
BOVAP17PUTR$ 175,0032,87% ATM 19 d.u.5,95-0.475,9568,079%5,554,656,455.118.840,001,104.85EUROPÉIA50,26%
BOVAD184CALLR$ 184,0024,31% OTM 19 d.u.1,700.251,70-34,109%2,241,473,004.903.280,0001.7EUROPÉIA23,20%
BOVAP173PUTR$ 173,0032,36% ATM 19 d.u.4,91-0.424,9171,08%3,932,505,354.901.300,0004.91EUROPÉIA45,06%
BOVAD177CALLR$ 177,0023,39% ATM 19 d.u.3,820.463,82-33,795%4,103,005,204.525.910,0003.82AMERICANA43,86%
BOVAD170CALLR$ 170,0022,71% ATM 19 d.u.7,600.717,60-28,098%6,504,009,004.216.930,003,903.7EUROPÉIA68,78%
BOVAD188CALLR$ 188,0024,64% OTM 19 d.u.1,000.171,00-36,306%0,980,461,504.022.550,0001EUROPÉIA14,89%
BOVAI186CALLR$ 186,0023,00% OTM 125 d.u.11,000.5311,0000003.987.500,00011EUROPÉIA46,09%
BOVAD174CALLR$ 174,0023,29% ATM 19 d.u.5,260.575,26-30,331%3,5006,993.698.470,0005.26EUROPÉIA54,47%
BOVAU186PUTR$ 186,0019,95% ITM 125 d.u.10,00-0.4810,0000003.625.000,0012,100EUROPÉIA53,59%
BOVAE180CALLR$ 180,0022,26% ATM 37 d.u.4,710.454,71-29,491%4,133,504,753.596.740,0004.71EUROPÉIA41,17%
BOVAO180W4PUTR$ 180,0045,23% ATM 5 d.u.7,86-0.687,8685,377%3,456,9003.461.170,006,101.76EUROPÉIA70,28%
BOVAQ176PUTR$ 176,0029,34% ATM 37 d.u.7,17-0.457,1746,626%0,731,4603.363.300,002,105.07EUROPÉIA49,73%
BOVAD181CALLR$ 181,0024,21% ATM 19 d.u.2,490.342,49-34,474%1,970,023,913.286.310,0002.49AMERICANA31,29%
BOVAD182CALLR$ 182,0024,84% ATM 19 d.u.2,300.312,30-29,664%2,051,752,343.271.020,0002.3EUROPÉIA28,85%
BOVAP188PUTR$ 188,0037,71% ITM 19 d.u.15,12-0.7315,1240,782%0003.148.240,0014,101.02EUROPÉIA76,11%
BOVAD178CALLR$ 178,0023,91% ATM 19 d.u.3,500.433,50-34,334%2,391,053,723.067.090,0003.5EUROPÉIA40,58%
BOVAQ172PUTR$ 172,0029,59% ATM 37 d.u.5,44-0.375,4459,064%50,801,60100,003.049.250,0005.44EUROPÉIA41,74%
BOVAP182PUTR$ 182,0033,99% ATM 19 d.u.10,23-0.6310,2353,373%3,767,5203.000.810,008,102.13EUROPÉIA66,62%
BOVAP160PUTR$ 160,0034,74% OTM 19 d.u.1,38-0.151,3884,00%1,130,751,502.932.440,0001.38EUROPÉIA17,66%
BOVAU180PUTR$ 180,0021,56% ATM 125 d.u.8,00-0.398,0000002.900.000,006,101.9EUROPÉIA45,16%
BOVAE181CALLR$ 181,0022,00% ATM 37 d.u.4,250.424,25-31,562%0002.863.060,0004.25AMERICANA38,57%