Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 17:14:08

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 129,50

    1,24 arrow +0,967%

    • R$ 129,86

      Máxima

    • R$ 128,39

      Mínima

    • 7.483.742,00

      Volume

    • 19/03/25, 16:54:56

      Último Negócio

    • R$ 128,50

      Abertura

    • R$ 966,82

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 14,00%

      Desvio Padrão (1a)

    • 17,82%

      IV (1a)

    • 15,33%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BOVAD128CALLR$ 128,0013,96% ATM 21 d.u.3,810.723,8121,338%3,753,753,7411.295.200,001,502.31AMERICANA70,47%
BOVAO128PUTR$ 128,0022,17% ATM 2 d.u.0,40-0.260,40-42,857%0,430,430,438.721.330,0000.4EUROPÉIA26,36%
BOVAD126CALLR$ 127,0013,51% ATM 21 d.u.4,490.794,4922,343%4,604,604,607.531.020,002,501.99EUROPÉIA77,58%
BOVAC128CALLR$ 128,0019,06% ATM 2 d.u.1,920.781,9260,00%1,951,951,955.048.140,001,500.42AMERICANA76,99%
BOVAC129CALLR$ 129,0019,34% ATM 2 d.u.1,240.621,2482,353%1,101,101,104.564.660,000,500.74EUROPÉIA60,87%
BOVAC121CALLR$ 121,00237,83% ITM 2 d.u.15,4260.678,5413,263%8,308,308,303.952.280,008,500.04EUROPÉIA58,68%
BOVAO126PUTR$ 126,0025,68% ATM 2 d.u.0,15-0.10,15-28,571%0,160,160,163.601.320,0000.15EUROPÉIA10,91%
BOVAD130CALLR$ 130,0014,19% ATM 21 d.u.2,590.582,5934,197%2,602,602,603.543.960,0002.59AMERICANA55,96%
BOVAP6PUTR$ 129,0016,55% ATM 21 d.u.1,62-0.371,62-17,766%1,601,601,603.170.070,0001.62EUROPÉIA38,83%
BOVAC127CALLR$ 127,0016,47% ATM 2 d.u.2,700.922,7042,105%3,023,023,023.086.300,002,500.2EUROPÉIA91,80%
BOVAP125PUTR$ 126,0016,84% ATM 21 d.u.0,76-0.210,76-17,391%0,780,780,783.022.030,0000.76EUROPÉIA22,30%
BOVAC117CALLR$ 117,0097,76% ITM 2 d.u.13,250.8913,2516,126%12,4112,3812,442.887.680,0012,500.75EUROPÉIA87,15%
BOVAP128PUTR$ 128,0016,65% ATM 21 d.u.1,28-0.311,28-28,889%1,281,281,282.834.070,0001.28EUROPÉIA32,86%
BOVAP126PUTR$ 127,0016,54% ATM 21 d.u.0,97-0.250,97-21,774%1,001,001,002.655.750,0000.97EUROPÉIA27,05%
BOVAP25PUTR$ 125,0017,03% ATM 21 d.u.0,58-0.170,58-22,667%0,580,580,581.369.020,0000.58EUROPÉIA18,00%
BOVAP124PUTR$ 124,0017,50% ATM 21 d.u.0,46-0.140,46-17,857%0,460,460,461.320.990,0000.46EUROPÉIA14,72%
BOVAO127PUTR$ 127,0023,78% ATM 2 d.u.0,24-0.160,24-38,462%0,210,210,211.115.400,0000.24EUROPÉIA16,90%
BOVAD124CALLR$ 124,0013,14% ATM 21 d.u.7,000.937,0016,667%6,826,826,82865.343,005,501.5AMERICANA92,09%
BOVAC131CALLR$ 131,0020,29% ATM 2 d.u.0,410.280,41105,00%0,420,420,42815.999,0000.41EUROPÉIA27,79%
BOVAP4PUTR$ 122,0018,31% OTM 21 d.u.0,28-0.090,28-20,00%0,320,320,32795.649,0000.28EUROPÉIA9,56%
BOVAP5PUTR$ 123,0017,77% OTM 21 d.u.0,35-0.110,35-36,364%0,400,400,40778.803,0000.35EUROPÉIA11,71%
BOVAO131PUTR$ 131,0024,88% ATM 2 d.u.1,96-0.681,96-29,496%1,161,161,16609.484,001,500.46EUROPÉIA68,59%
BOVAC132CALLR$ 132,0022,11% ATM 2 d.u.0,250.180,25212,50%0,250,250,25476.401,0000.25AMERICANA17,67%
BOVAO119PUTR$ 119,0045,17% OTM 2 d.u.0,03-0.020,0350,00%0,020,020,02112.901,0000.03EUROPÉIA1,76%
BOVAO121PUTR$ 121,0037,51% OTM 2 d.u.0,03-0.020,03-25,00%0,030,030,0339.411,4000.03EUROPÉIA2,04%
BOVAX150PUTR$ 150,0017,13% ITM 193 d.u.11,46-0.611,46-22,515%14,6414,6414,6429.383,1020,500EUROPÉIA65,21%
BOVAO120PUTR$ 120,0041,36% OTM 2 d.u.0,03-0.020,0300,030,030,0323.995,4000.03EUROPÉIA1,89%
BOVAP990PUTR$ 99,0037,73% OTM 21 d.u.0,0200,0200,020,020,0213.161,6000.02EUROPÉIA0,60%
BOVAO117PUTR$ 117,0050,02% OTM 2 d.u.0,02-0.010,02100,00%0,020,020,0212.616,1000.02EUROPÉIA1,13%
BOVAD145CALLR$ 145,0019,66% OTM 21 d.u.0,110.040,1183,333%0,120,120,126.641,0000.11EUROPÉIA3,37%
BOVAO113PUTR$ 113,0059,71% OTM 2 d.u.0,0100,0100,010,010,013.553,5500.01EUROPÉIA0,53%
BOVAO112PUTR$ 112,0063,22% OTM 2 d.u.0,0100,0100,010,010,012.199,8500.01EUROPÉIA0,51%
BOVAT99PUTR$ 100,0027,10% OTM 360 d.u.1,30-0.061,3001,251,251,26001.3EUROPÉIA11,33%
BOVAD25CALLR$ 125,0012,75% ATM 21 d.u.6,080.96,0817,602%6,156,056,255.615.970,004,501.58EUROPÉIA89,19%
BOVAC130CALLR$ 130,0019,55% ATM 2 d.u.0,730.440,73135,484%0,880,870,882.950.340,0000.73AMERICANA43,22%
BOVAP130PUTR$ 130,0016,51% ATM 21 d.u.2,03-0.432,03-17,143%2,042,002,072.498.350,000,501.53EUROPÉIA45,12%
BOVAD134CALLR$ 134,0014,88% ATM 21 d.u.1,040.31,04100,00%0,900,880,911.484.690,0001.04AMERICANA28,62%
BOVAQ134PUTR$ 134,0016,90% ATM 39 d.u.4,45-0.574,45-9,553%4,424,354,491.216.930,004,500EUROPÉIA59,66%
BOVAQ128PUTR$ 128,0016,65% ATM 39 d.u.1,69-0.31,69-11,979%1,701,681,72652.261,0001.69EUROPÉIA32,56%
BOVAX134PUTR$ 134,0017,10% ATM 193 d.u.4,08-0.34,08-16,735%4,043,994,0818.812,204,500EUROPÉIA35,85%
BOVAT12PUTR$ 125,0017,58% ATM 103 d.u.1,71-0.21,71-8,065%1,761,751,777.815,2501.71EUROPÉIA23,23%
BOVAO130W4PUTR$ 130,0018,40% ATM 7 d.u.1,60-0.51,60-23,445%1,601,551,65349.055,000,501.1EUROPÉIA50,93%
BOVAP118PUTR$ 118,0020,62% OTM 21 d.u.0,12-0.040,12-25,00%0,120,110,12144.152,0000.12EUROPÉIA4,32%
BOVAP117PUTR$ 117,0021,65% OTM 21 d.u.0,11-0.030,11-15,385%0,110,100,1195.358,7000.11EUROPÉIA3,87%
BOVAX2PUTR$ 180,0020,04% ITM 442 d.u.22,33-0.622,33-3,50%22,9422,4023,4892.739,0050,500EUROPÉIA69,64%
BOVAP116PUTR$ 116,0022,64% OTM 21 d.u.0,10-0.030,10-16,667%0,100,090,1066.321,3000.1EUROPÉIA3,46%
BOVAO124PUTR$ 124,0029,28% ATM 2 d.u.0,06-0.040,06-33,333%0,080,080,0763.257,0000.06EUROPÉIA4,55%
BOVAT15PUTR$ 150,0019,27% ITM 360 d.u.9,35-0.399,35-2,401%9,449,159,7230.108,9020,500EUROPÉIA47,88%
BOVAX140PUTR$ 140,0017,92% ITM 193 d.u.6,70-0.416,70-4,422%6,606,456,7527.438,2010,500EUROPÉIA47,64%
BOVAP109PUTR$ 110,0028,47% OTM 21 d.u.0,06-0.020,06-14,286%0,070,060,0714.884,4000.06EUROPÉIA1,89%