Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 165,42

    0,04 arrow +0,024%

    • R$ 165,73

      Máxima

    • R$ 164,61

      Mínima

    • 2.974.350,00

      Volume

    • 19/06/26, 18:39:57

      Último Negócio

    • R$ 165,35

      Abertura

    • R$ 491,57

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 17,47%

      IV (1a)

    • 17,52%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BOVAG170W1CALLR$ 170,0013,41% ATM 10 d.u.0,510.210,51-43,956%0,510,510,51123.076,0000.51AMERICANA19,97%
BOVAS179PUTR$ 180,0020,63% ITM 20 d.u.13,21-0.8913,210,152%12,9712,4813,463.855.600,0014,580EUROPÉIA90,41%
BOVAG200CALLR$ 200,0025,91% OTM 20 d.u.0,030.010,0300,030,020,033.970,1400.03EUROPÉIA0,63%
BOVAG195CALLR$ 195,0023,52% OTM 20 d.u.0,040.010,04-20,00%0,040,030,043.455,9500.04AMERICANA0,91%
BOVAS131PUTR$ 131,0033,24% OTM 20 d.u.0,0200,02-33,333%0,030,020,032.348,0800.02EUROPÉIA0,53%
BOVAS138PUTR$ 138,0029,05% OTM 20 d.u.0,04-0.010,04-20,00%0,050,040,05348,9200.04EUROPÉIA1,07%
BOVAG196CALLR$ 196,0023,35% OTM 20 d.u.0,030.010,03-40,00%0,040,030,04190,2600.03EUROPÉIA0,71%
BOVAS135PUTR$ 135,0030,91% OTM 20 d.u.0,03-0.010,03-25,00%0,040,030,0493,2300.03EUROPÉIA0,80%
BOVAS132PUTR$ 132,0033,81% OTM 20 d.u.0,03-0.010,0300,030,020,03000.03EUROPÉIA0,76%
BOVAS125PUTR$ 125,0036,40% OTM 20 d.u.0,0100,0100,020,010,023.000,0000.01EUROPÉIA0,27%
BOVAS45PUTR$ 128,0036,12% OTM 20 d.u.0,0200,0200,020,010,022.600,0000.02EUROPÉIA0,51%
BOVAS30PUTR$ 130,0034,20% OTM 20 d.u.0,0200,02-33,333%0,020,010,02486,6600.02EUROPÉIA0,52%
BOVAT115PUTR$ 115,0033,79% OTM 45 d.u.0,0200,0200,020,010,02458,0000.02EUROPÉIA0,42%
BOVAT110PUTR$ 110,0037,34% OTM 45 d.u.0,0200,0200,020,010,02400,0000.02EUROPÉIA0,40%
BOVAT112PUTR$ 112,0035,90% OTM 45 d.u.0,0200,0200,020,010,02400,0000.02EUROPÉIA0,41%
BOVAT114PUTR$ 114,0034,50% OTM 45 d.u.0,0200,0200,020,010,02400,0000.02EUROPÉIA0,41%
BOVAG205CALLR$ 205,0027,74% OTM 20 d.u.0,020.010,0200,020,010,02263,3000.02AMERICANA0,40%
BOVAS31PUTR$ 129,0032,75% OTM 20 d.u.0,0100,01-50,00%0,020,010,02226,0000.01EUROPÉIA0,29%
BOVAT113PUTR$ 113,0035,19% OTM 45 d.u.0,0200,0200,020,010,02000.02EUROPÉIA0,41%
BOVAS500PUTR$ 50,0041,79% OTM 270 d.u.0,0100,0100,020,010,02000.01EUROPÉIA0,20%
BOVAA175CALLR$ 175,0017,24% OTM 143 d.u.10,000.5810,00-49,90%00037.000.000,00010AMERICANA52,77%
BOVAM175PUTR$ 175,0016,96% ITM 143 d.u.7,00-0.427,00-7,773%00025.900.000,009,580EUROPÉIA47,10%
BOVAX199PUTR$ 200,0024,57% ITM 127 d.u.26,18-0.7326,18-0,076%00013.153.200,0034,580EUROPÉIA78,81%
BOVAG18CALLR$ 165,0016,16% ATM 20 d.u.4,160.624,16-3,48%4,273,055,487.861.930,000,423.74AMERICANA60,25%
BOVAS53PUTR$ 170,0016,18% ATM 20 d.u.4,66-0.644,66-6,80%3,882,305,456.809.500,004,580.08EUROPÉIA65,38%
BOVAI48CALLR$ 166,0016,02% ATM 64 d.u.8,000.668,00-7,728%0006.709.360,0008EUROPÉIA62,75%
BOVAS184PUTR$ 185,0023,77% ITM 20 d.u.18,01-0.9318,010,502%8,5517,1004.214.420,0019,580EUROPÉIA93,94%
BOVAS58PUTR$ 186,0023,42% ITM 20 d.u.18,925-0.9418,62-2,00%3,136,2504.207.180,0020,580EUROPÉIA95,10%
BOVAS191PUTR$ 191,0021,97% ITM 20 d.u.23,68-0.9823,68-0,169%0004.039.400,0025,580EUROPÉIA98,56%
BOVAG53CALLR$ 170,0015,93% ATM 20 d.u.1,780.361,78-7,772%1,511,012,003.714.580,0001.78EUROPÉIA34,41%
BOVAS178PUTR$ 179,0018,68% ITM 20 d.u.12,15-0.912,15-0,41%4,559,1003.635.730,0013,580EUROPÉIA90,82%
BOVAS18PUTR$ 165,0016,18% ATM 20 d.u.2,05-0.382,05-11,638%2,261,453,073.611.350,0002.05EUROPÉIA39,77%
BOVAU48PUTR$ 166,009,75% ATM 64 d.u.1,35-0.271,3500,010,0103.570.000,000,580.77EUROPÉIA28,23%
BOVAS182PUTR$ 182,0018,21% ITM 20 d.u.14,89-0.9514,89-0,733%2,084,1602.525.370,0016,580EUROPÉIA95,41%
BOVAG155CALLR$ 155,0013,70% ITM 20 d.u.12,070.9812,07-1,63%5,8011,6002.394.740,0010,421.65AMERICANA97,35%
BOVAS59PUTR$ 183,0012,31% ITM 20 d.u.15,71-115,71-1,505%2,004,0002.336.650,0017,580EUROPÉIA99,58%
BOVAS32PUTR$ 164,0016,35% ATM 20 d.u.1,71-0.331,71-12,308%1,881,602,152.307.380,0001.71EUROPÉIA34,90%
BOVAG51CALLR$ 168,0017,06% ATM 20 d.u.2,770.472,771,838%2,542,053,022.188.840,0002.77EUROPÉIA44,77%
BOVAR172W4PUTR$ 172,0023,13% ATM 5 d.u.6,50-0.866,500,619%0,501,0001.895.210,006,580EUROPÉIA87,17%
BOVAK146CALLR$ 146,0020,31% ITM 106 d.u.27,980.9227,98-3,351%0001.777.860,0019,428.56EUROPÉIA90,27%
BOVAS52PUTR$ 167,0017,20% ATM 20 d.u.3,13-0.483,13-1,881%2,451,053,851.695.460,001,581.55EUROPÉIA50,30%
BOVAT190PUTR$ 190,0022,43% ITM 45 d.u.21,12-0.8821,122,177%10,0020,0001.679.040,0024,580EUROPÉIA89,69%
BOVAS61PUTR$ 184,0023,10% ITM 20 d.u.17,04-0.9317,040,235%0001.627.100,0018,580EUROPÉIA93,44%
BOVAS176PUTR$ 176,0016,67% ITM 20 d.u.9,32-0.869,32-3,018%2,805,6001.618.950,0010,580EUROPÉIA86,95%
BOVAL199CALLR$ 200,0021,94% OTM 127 d.u.3,300.243,30-5,714%4,232,505,961.589.210,0003.3AMERICANA19,05%
BOVAS49PUTR$ 166,0016,18% ATM 20 d.u.2,47-0.432,47-9,191%2,642,273,001.471.870,000,581.89EUROPÉIA44,96%
BOVAS177PUTR$ 177,0015,22% ITM 20 d.u.10,07-0.9110,07-3,08%0001.447.870,0011,580EUROPÉIA91,29%
BOVAS54PUTR$ 169,0016,86% ATM 20 d.u.4,16-0.584,16-1,188%3,192,194,191.313.010,003,580.58EUROPÉIA60,15%
BOVAS60PUTR$ 190,0027,34% ITM 20 d.u.22,90-0.9522,900,659%19,4214,5624,281.299.810,0024,580EUROPÉIA95,58%
BOVAS57PUTR$ 175,0017,15% ITM 20 d.u.8,53-0.828,53-1,728%3,396,7701.238.960,009,580EUROPÉIA83,54%