BOVA11 ISHARES BOVACI
- R$ 129,22
0,96
+0,748%
- R$ 129,63
Máxima
- R$ 128,39
Mínima
- 5.121.965,00
Volume
- 19/03/25, 13:51:45
Último Negócio
- R$ 128,50
Abertura
- R$ 661,41
Volume Financeiro
- R$ 129,63
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 14,00%
Desvio Padrão (1a)
- 16,77%
IV (1a)
- 15,33%
EWMA (1a)
- 1,02
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias28/03/2025 - 7 dias04/04/2025 - 12 dias11/04/2025 - 17 dias17/04/2025 - 21 dias25/04/2025 - 25 dias02/05/2025 - 29 dias09/05/2025 - 34 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
Grade de opções
Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOVAC120 | CALL | R$ 120,00 | 39,58% | ITM | 2 d.u. | 9,37 | 0.98 | 9,37 | 11,548% | 9,40 | 9,36 | 9,43 | 12.072.000,00 | 9,22 | 0.15 | AMERICANA | 98,26% |
BOVAC115 | CALL | R$ 115,00 | 52,80% | ITM | 2 d.u. | 14,35 | 0.99 | 14,35 | 6,691% | 14,37 | 14,35 | 14,39 | 3.076.140,00 | 14,22 | 0.13 | EUROPÉIA | 99,34% |
BOVAD125 | CALL | R$ 126,00 | 14,31% | ATM | 21 d.u. | 5,13 | 0.81 | 5,13 | 16,856% | 5,06 | 5,04 | 5,08 | 2.359.060,00 | 3,22 | 1.91 | AMERICANA | 80,31% |
BOVAC119 | CALL | R$ 119,00 | 50,24% | ITM | 2 d.u. | 10,41 | 0.97 | 10,41 | 10,51% | 10,37 | 10,34 | 10,40 | 2.238.570,00 | 10,22 | 0.19 | EUROPÉIA | 96,72% |
BOVAC117 | CALL | R$ 117,00 | 55,82% | ITM | 2 d.u. | 12,39 | 0.98 | 12,39 | 8,589% | 12,37 | 12,34 | 12,39 | 2.000.370,00 | 12,22 | 0.17 | EUROPÉIA | 97,69% |
BOVAP130 | PUT | R$ 130,00 | 16,22% | ATM | 21 d.u. | 2,11 | -0.45 | 2,11 | -13,878% | 2,10 | 2,09 | 2,11 | 1.740.210,00 | 0,78 | 1.33 | EUROPÉIA | 46,83% |
BOVAP126 | PUT | R$ 127,00 | 16,52% | ATM | 21 d.u. | 1,04 | -0.27 | 1,04 | -16,129% | 1,02 | 1,02 | 1,03 | 1.386.410,00 | 0 | 1.04 | EUROPÉIA | 28,54% |
BOVAE127 | CALL | R$ 127,00 | 13,74% | ATM | 39 d.u. | 5,74 | 0.76 | 5,74 | 13,439% | 5,70 | 5,68 | 5,72 | 1.194.090,00 | 2,22 | 3.52 | AMERICANA | 74,73% |
BOVAO130 | PUT | R$ 130,00 | 20,69% | ATM | 2 d.u. | 1,31 | -0.6 | 1,31 | -30,319% | 1,32 | 1,31 | 1,32 | 1.089.000,00 | 0,78 | 0.53 | EUROPÉIA | 61,02% |
BOVAE126 | CALL | R$ 126,00 | 13,19% | ATM | 39 d.u. | 6,42 | 0.82 | 6,42 | 11,847% | 6,42 | 6,39 | 6,44 | 925.609,00 | 3,22 | 3.2 | EUROPÉIA | 80,18% |
BOVAE122 | CALL | R$ 122,00 | 12,51% | ITM | 39 d.u. | 9,80 | 0.95 | 9,80 | 8,407% | 9,70 | 9,65 | 9,74 | 586.643,00 | 7,22 | 2.58 | EUROPÉIA | 93,97% |
BOVAE129 | CALL | R$ 129,00 | 13,62% | ATM | 39 d.u. | 4,35 | 0.67 | 4,35 | 15,385% | 4,36 | 4,34 | 4,38 | 363.884,00 | 0,22 | 4.13 | AMERICANA | 64,82% |
BOVAQ135 | PUT | R$ 135,00 | 16,48% | ATM | 39 d.u. | 5,15 | -0.63 | 5,15 | -7,706% | 5,15 | 5,13 | 5,18 | 189.627,00 | 5,78 | 0 | EUROPÉIA | 65,43% |
BOVAQ136 | PUT | R$ 136,00 | 16,58% | ATM | 39 d.u. | 5,83 | -0.67 | 5,83 | -9,331% | 5,86 | 5,83 | 5,88 | 150.154,00 | 6,78 | 0 | EUROPÉIA | 69,43% |
BOVAQ137 | PUT | R$ 137,00 | 16,82% | ITM | 39 d.u. | 6,57 | -0.71 | 6,57 | -7,725% | 6,60 | 6,57 | 6,63 | 76.300,30 | 7,78 | 0 | EUROPÉIA | 73,00% |
BOVAO133 | PUT | R$ 133,00 | 23,98% | ATM | 2 d.u. | 3,77 | -0.9 | 3,77 | -18,575% | 3,79 | 3,77 | 3,80 | 62.490,90 | 3,78 | 0 | EUROPÉIA | 90,52% |
BOVAE137 | CALL | R$ 137,00 | 14,35% | OTM | 39 d.u. | 1,10 | 0.26 | 1,10 | 22,222% | 1,10 | 1,09 | 1,10 | 56.011,70 | 0 | 1.1 | AMERICANA | 23,96% |
BOVAO138W4 | PUT | R$ 138,00 | 28,87% | ITM | 7 d.u. | 8,58 | -0.9 | 8,58 | -5,507% | 8,49 | 8,45 | 8,53 | 54.912,00 | 8,78 | 0 | EUROPÉIA | 90,58% |
BOVAX201 | PUT | R$ 100,00 | 27,53% | OTM | 193 d.u. | 0,80 | -0.06 | 0,80 | 14,286% | 0,80 | 0,80 | 0,80 | 716,80 | 0 | 0.8 | EUROPÉIA | 8,74% |
BOVAO140W4 | PUT | R$ 140,00 | 30,04% | ITM | 7 d.u. | 10,46 | -0.93 | 10,46 | -10,137% | 10,45 | 10,41 | 10,49 | 135,98 | 10,78 | 0 | EUROPÉIA | 93,98% |
BOVAT800 | PUT | R$ 80,00 | 42,44% | OTM | 103 d.u. | 0,25 | -0.02 | 0,25 | 257,143% | 0,25 | 0,25 | 0,25 | 25,00 | 0 | 0.25 | EUROPÉIA | 3,38% |
BOVAO142W4 | PUT | R$ 142,00 | 59,87% | ITM | 7 d.u. | 13,60 | -0.8 | 13,60 | 0 | 12,43 | 12,39 | 12,46 | 0 | 12,78 | 0.82 | EUROPÉIA | 83,12% |
BOVAO144W4 | PUT | R$ 144,00 | 90,64% | ITM | 7 d.u. | 17,23 | -0.73 | 17,23 | 0 | 14,41 | 14,37 | 14,44 | 0 | 14,78 | 2.45 | EUROPÉIA | 77,89% |
BOVAO146W4 | PUT | R$ 146,00 | 72,78% | ITM | 7 d.u. | 17,70 | -0.82 | 17,70 | 0 | 16,39 | 16,35 | 16,43 | 0 | 16,78 | 0.92 | EUROPÉIA | 85,02% |
BOVAO149W4 | PUT | R$ 149,00 | 72,85% | ITM | 7 d.u. | 20,30 | -0.86 | 20,30 | 0 | 19,37 | 19,33 | 19,41 | 0 | 19,78 | 0.52 | EUROPÉIA | 88,57% |
BOVAO152W4 | PUT | R$ 152,00 | 78,73% | ITM | 7 d.u. | 23,24 | -0.87 | 23,24 | 0 | 22,36 | 22,32 | 22,39 | 0 | 22,78 | 0.46 | EUROPÉIA | 89,89% |
BOVAO154W4 | PUT | R$ 154,00 | 112,49% | ITM | 7 d.u. | 26,79 | -0.79 | 26,79 | 0 | 24,35 | 24,31 | 24,38 | 0 | 24,78 | 2.01 | EUROPÉIA | 84,38% |
BOVAQ141 | PUT | R$ 141,00 | 26,64% | ITM | 39 d.u. | 11,18 | -0.72 | 11,18 | 0 | 9,93 | 9,88 | 9,97 | 0 | 11,78 | 0 | EUROPÉIA | 75,58% |
BOVAC126 | CALL | R$ 126,00 | 24,72% | ATM | 2 d.u. | 3,51 | 0.89 | 3,51 | 36,047% | 3,47 | 3,45 | 3,49 | 9.646.970,00 | 3,22 | 0.29 | AMERICANA | 88,13% |
BOVAO128 | PUT | R$ 128,00 | 21,48% | ATM | 2 d.u. | 0,45 | -0.29 | 0,45 | -35,714% | 0,44 | 0,43 | 0,45 | 7.836.650,00 | 0 | 0.45 | EUROPÉIA | 29,46% |
BOVAD128 | CALL | R$ 128,00 | 14,56% | ATM | 21 d.u. | 3,69 | 0.69 | 3,69 | 17,516% | 3,63 | 3,60 | 3,65 | 6.418.880,00 | 1,22 | 2.47 | AMERICANA | 67,81% |
BOVAD126 | CALL | R$ 127,00 | 14,36% | ATM | 21 d.u. | 4,37 | 0.76 | 4,37 | 19,074% | 4,31 | 4,29 | 4,34 | 3.603.770,00 | 2,22 | 2.15 | EUROPÉIA | 74,49% |
BOVAC124 | CALL | R$ 124,00 | 21,62% | ATM | 2 d.u. | 5,36 | 0.99 | 5,36 | 22,197% | 5,40 | 5,36 | 5,43 | 3.016.840,00 | 5,22 | 0.14 | AMERICANA | 98,56% |
BOVAC125 | CALL | R$ 125,00 | 26,03% | ATM | 2 d.u. | 4,44 | 0.93 | 4,44 | 27,586% | 4,43 | 4,40 | 4,45 | 2.453.680,00 | 4,22 | 0.22 | EUROPÉIA | 92,85% |
BOVAC128 | CALL | R$ 128,00 | 20,66% | ATM | 2 d.u. | 1,77 | 0.72 | 1,77 | 47,50% | 1,78 | 1,75 | 1,80 | 2.329.930,00 | 1,22 | 0.55 | AMERICANA | 71,30% |
BOVAC129 | CALL | R$ 129,00 | 20,34% | ATM | 2 d.u. | 1,12 | 0.56 | 1,12 | 64,706% | 1,12 | 1,10 | 1,13 | 2.225.730,00 | 0,22 | 0.9 | EUROPÉIA | 55,64% |
BOVAO129 | PUT | R$ 129,00 | 19,97% | ATM | 2 d.u. | 0,75 | -0.44 | 0,75 | -30,556% | 0,78 | 0,77 | 0,79 | 2.165.780,00 | 0 | 0.75 | EUROPÉIA | 44,24% |
BOVAD5 | CALL | R$ 123,00 | 8,10% | ITM | 21 d.u. | 7,55 | 1 | 7,55 | 9,104% | 7,60 | 7,55 | 7,64 | 2.016.690,00 | 6,22 | 1.33 | EUROPÉIA | 99,48% |
BOVAC127 | CALL | R$ 127,00 | 21,78% | ATM | 2 d.u. | 2,58 | 0.83 | 2,58 | 35,789% | 2,57 | 2,55 | 2,59 | 1.894.320,00 | 2,22 | 0.36 | EUROPÉIA | 82,55% |
BOVAC121 | CALL | R$ 121,00 | 40,32% | ITM | 2 d.u. | 8,40 | 0.97 | 8,40 | 11,406% | 8,44 | 8,33 | 8,55 | 1.745.100,00 | 8,22 | 0.18 | EUROPÉIA | 96,71% |
BOVAP125 | PUT | R$ 126,00 | 16,38% | ATM | 21 d.u. | 0,77 | -0.22 | 0,77 | -16,304% | 0,78 | 0,77 | 0,79 | 1.736.340,00 | 0 | 0.77 | EUROPÉIA | 22,99% |
BOVAP134 | PUT | R$ 134,00 | 16,63% | ATM | 21 d.u. | 4,52 | -0.69 | 4,52 | -9,96% | 4,55 | 4,52 | 4,57 | 1.702.940,00 | 4,78 | 0 | EUROPÉIA | 71,05% |
BOVAD6 | CALL | R$ 129,00 | 14,33% | ATM | 21 d.u. | 3,02 | 0.63 | 3,02 | 23,265% | 3,00 | 2,98 | 3,02 | 1.682.600,00 | 0,22 | 2.8 | EUROPÉIA | 61,12% |
BOVAC130 | CALL | R$ 130,00 | 20,82% | ATM | 2 d.u. | 0,67 | 0.4 | 0,67 | 116,129% | 0,67 | 0,65 | 0,68 | 1.594.410,00 | 0 | 0.67 | AMERICANA | 39,05% |
BOVAD25 | CALL | R$ 125,00 | 13,69% | ATM | 21 d.u. | 5,90 | 0.87 | 5,90 | 14,12% | 5,86 | 5,81 | 5,91 | 1.558.120,00 | 4,22 | 1.68 | EUROPÉIA | 86,32% |
BOVAP6 | PUT | R$ 129,00 | 16,09% | ATM | 21 d.u. | 1,66 | -0.38 | 1,66 | -15,736% | 1,67 | 1,66 | 1,69 | 1.508.110,00 | 0 | 1.66 | EUROPÉIA | 40,25% |
BOVAD130 | CALL | R$ 130,00 | 14,32% | ATM | 21 d.u. | 2,45 | 0.55 | 2,45 | 26,943% | 2,44 | 2,42 | 2,45 | 1.454.390,00 | 0 | 2.45 | AMERICANA | 53,82% |
BOVAC122 | CALL | R$ 122,00 | 37,15% | ITM | 2 d.u. | 7,41 | 0.96 | 7,41 | 14,529% | 7,36 | 7,30 | 7,42 | 1.436.850,00 | 7,22 | 0.19 | AMERICANA | 96,01% |
BOVAP128 | PUT | R$ 128,00 | 16,14% | ATM | 21 d.u. | 1,30 | -0.32 | 1,30 | -27,778% | 1,32 | 1,31 | 1,33 | 1.377.200,00 | 0 | 1.3 | EUROPÉIA | 33,98% |
BOVAD132 | CALL | R$ 132,00 | 14,31% | ATM | 21 d.u. | 1,53 | 0.41 | 1,53 | 30,769% | 1,55 | 1,53 | 1,56 | 1.355.650,00 | 0 | 1.53 | AMERICANA | 39,22% |