Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 129,60

    1,34 arrow +1,045%

    • R$ 129,86

      Máxima

    • R$ 128,39

      Mínima

    • 7.899.333,00

      Volume

    • 19/03/25, 17:58:22

      Último Negócio

    • R$ 128,50

      Abertura

    • R$ 1.020,68

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 14,00%

      Desvio Padrão (1a)

    • 17,82%

      IV (1a)

    • 15,33%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BOVAT99PUTR$ 100,0027,14% OTM 360 d.u.1,30-0.061,3001,251,251,26001.3EUROPÉIA11,32%
BOVAP130PUTR$ 130,0016,81% ATM 21 d.u.2,03-0.432,03-17,143%2,042,002,072.498.350,000,401.63EUROPÉIA44,61%
BOVAP125PUTR$ 126,0016,85% ATM 21 d.u.0,74-0.20,74-19,565%0,750,730,773.030.660,0000.74EUROPÉIA21,83%
BOVAX2PUTR$ 180,0020,13% ITM 442 d.u.22,33-0.622,33-3,50%22,9422,4023,4892.739,0050,400EUROPÉIA69,50%
BOVAP114PUTR$ 114,0024,53% OTM 21 d.u.0,08-0.020,08-11,111%0,080,070,084.416,3500.08EUROPÉIA2,69%
BOVAX10PUTR$ 100,0028,94% OTM 442 d.u.1,86-0.071,8601,951,902,00001.86EUROPÉIA14,02%
BOVAP126PUTR$ 127,0017,01% ATM 21 d.u.1,00-0.261,00-19,355%0,990,951,022.656.950,0001EUROPÉIA27,13%
BOVAD117CALLR$ 117,0022,10% ITM 21 d.u.13,980.9613,9812,651%13,9813,4814,482.124.200,0012,601.38EUROPÉIA95,91%
BOVAQ940PUTR$ 94,0034,72% OTM 39 d.u.0,03-0.010,0300,030,020,039.925,5000.03EUROPÉIA0,75%
BOVAP6PUTR$ 129,0016,67% ATM 21 d.u.1,60-0.361,60-18,782%1,671,591,753.170.230,0001.6EUROPÉIA38,30%
BOVAP117PUTR$ 117,0021,77% OTM 21 d.u.0,11-0.030,11-15,385%0,100,090,1195.358,7000.11EUROPÉIA3,85%
BOVAP116PUTR$ 116,0022,76% OTM 21 d.u.0,10-0.030,10-16,667%0,090,080,1066.321,4000.1EUROPÉIA3,44%
BOVAP990PUTR$ 99,0037,83% OTM 21 d.u.0,0200,0200,020,010,0214.131,6000.02EUROPÉIA0,60%
BOVAO117PUTR$ 117,0050,34% OTM 2 d.u.0,02-0.010,02100,00%0,020,010,0213.216,1000.02EUROPÉIA1,13%
BOVAO116PUTR$ 116,0053,99% OTM 2 d.u.0,02-0.010,0200,020,010,0211.585,7000.02EUROPÉIA1,07%
BOVAP10PUTR$ 100,0036,59% OTM 21 d.u.0,0200,02-33,333%0,020,010,029.545,6300.02EUROPÉIA0,61%
BOVAQ930PUTR$ 93,0034,15% OTM 39 d.u.0,0200,02-33,333%0,020,010,028.008,5000.02EUROPÉIA0,53%
BOVAP980PUTR$ 98,0039,05% OTM 21 d.u.0,0200,0200,020,010,022.205,4000.02EUROPÉIA0,59%
BOVAQ920PUTR$ 92,0035,10% OTM 39 d.u.0,0200,0200,020,010,02519,8800.02EUROPÉIA0,53%
BOVAQ900PUTR$ 90,0037,04% OTM 39 d.u.0,0200,0200,020,010,02230,0000.02EUROPÉIA0,51%
BOVAQ910PUTR$ 91,0036,07% OTM 39 d.u.0,0200,0200,020,010,02100,5400.02EUROPÉIA0,52%
BOVAP970PUTR$ 97,0037,55% OTM 21 d.u.0,0100,01-50,00%0,020,010,020,0100.01EUROPÉIA0,33%
BOVAQ870PUTR$ 87,0040,01% OTM 39 d.u.0,0200,0200,020,010,02000.02EUROPÉIA0,49%
BOVAQ880PUTR$ 88,0039,01% OTM 39 d.u.0,0200,0200,020,010,02000.02EUROPÉIA0,50%
BOVAQ890PUTR$ 89,0038,04% OTM 39 d.u.0,0200,0200,020,010,02000.02EUROPÉIA0,51%
BOVAR700PUTR$ 70,0049,21% OTM 63 d.u.0,0300,0300,020,010,02000.03EUROPÉIA0,60%
BOVAD128CALLR$ 128,0012,88% ATM 21 d.u.3,750.743,7519,427%3,623,004,2311.298.900,001,602.15AMERICANA72,80%
BOVAO128PUTR$ 128,0023,67% ATM 2 d.u.0,43-0.260,43-38,571%0,330,200,458.721.850,0000.43EUROPÉIA26,51%
BOVAD126CALLR$ 127,0013,80% ATM 21 d.u.4,600.794,6025,341%4,653,306,007.531.710,002,602EUROPÉIA77,67%
BOVAD25CALLR$ 125,0011,20% ATM 21 d.u.6,080.936,0817,602%5,134,006,255.615.970,004,601.48EUROPÉIA92,47%
BOVAD125CALLR$ 126,0012,45% ATM 21 d.u.5,280.875,2820,273%2,024,0405.072.490,003,601.68AMERICANA85,72%
BOVAC128CALLR$ 128,0017,58% ATM 2 d.u.1,950.811,9562,50%1,801,651,955.063.740,001,600.35AMERICANA80,27%
BOVAC129CALLR$ 129,0014,60% ATM 2 d.u.1,100.671,1061,765%1,110,701,524.564.660,000,600.5EUROPÉIA66,62%
BOVAO129PUTR$ 129,0024,58% ATM 2 d.u.0,80-0.390,80-25,926%0,5501,104.017.290,0000.8EUROPÉIA40,20%
BOVAO126PUTR$ 126,0026,65% ATM 2 d.u.0,16-0.110,16-23,81%0,120,070,163.605.690,0000.16EUROPÉIA11,16%
BOVAD6CALLR$ 129,0013,65% ATM 21 d.u.3,170.663,1729,388%3,972,815,123.600.950,000,602.57EUROPÉIA64,55%
BOVAD130CALLR$ 130,0013,86% ATM 21 d.u.2,600.582,6034,715%2,401,803,003.544.140,0002.6AMERICANA56,89%
BOVAC127CALLR$ 127,0026,04% ATM 2 d.u.3,020.823,0258,947%1,082,1603.086.300,002,600.42EUROPÉIA81,76%
BOVAD132CALLR$ 132,0014,17% ATM 21 d.u.1,670.441,6742,735%1,140,391,893.057.800,0001.67AMERICANA41,91%
BOVAC130CALLR$ 130,0020,98% ATM 2 d.u.0,840.460,84170,968%0,660,311,002.957.480,0000.84AMERICANA45,26%
BOVAC117CALLR$ 117,0093,52% ITM 2 d.u.13,250.913,2516,126%6,1912,3802.887.680,0012,600.65EUROPÉIA88,46%
BOVAP128PUTR$ 128,0016,89% ATM 21 d.u.1,28-0.311,28-28,889%1,060,721,392.834.970,0001.28EUROPÉIA32,54%
BOVAE127CALLR$ 127,0012,90% ATM 39 d.u.5,910.795,9116,798%0,821,6402.161.260,002,603.31AMERICANA77,95%
BOVAD131CALLR$ 131,0013,97% ATM 21 d.u.2,090.512,0941,216%1,790,682,901.861.190,0002.09EUROPÉIA49,28%
BOVAP134PUTR$ 134,0017,73% ATM 21 d.u.4,41-0.664,41-12,151%5,25010,501.834.900,004,400.01EUROPÉIA67,95%
BOVAP132PUTR$ 132,0017,24% ATM 21 d.u.3,10-0.553,10-15,068%2,501,053,951.767.430,002,400.7EUROPÉIA56,98%
BOVAE128CALLR$ 128,0013,33% ATM 39 d.u.5,240.745,2419,908%1,753,5001.754.690,001,603.64EUROPÉIA72,38%
BOVAO130PUTR$ 130,0023,25% ATM 2 d.u.1,21-0.541,21-35,638%1,400,901,891.686.880,000,400.81EUROPÉIA54,35%
BOVAE126CALLR$ 126,0013,09% ATM 39 d.u.6,720.836,7217,073%2,354,7001.559.050,003,603.12EUROPÉIA81,91%
BOVAD134CALLR$ 134,0014,11% ATM 21 d.u.0,970.30,9786,538%0,760,361,161.484.690,0000.97AMERICANA28,30%