Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 182,50

    -1,78 arrow -0,966%

    • R$ 183,00

      Máxima

    • R$ 180,10

      Mínima

    • 7.279.780,00

      Volume

    • 13/02/26, 19:39:40

      Último Negócio

    • R$ 181,85

      Abertura

    • R$ 1.324,49

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 16,00%

      Desvio Padrão (1a)

    • 19,75%

      IV (1a)

    • 16,30%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BOVAP136PUTR$ 136,0030,38% OTM 44 d.u.0,04-0.010,0400,050,040,0520.274,1000.04EUROPÉIA0,75%
BOVAP130PUTR$ 130,0034,26% OTM 44 d.u.0,0400,0433,333%0,040,030,045.304,5300.04EUROPÉIA0,70%
BOVAN151PUTR$ 151,0055,59% OTM 5 d.u.0,03-0.010,03200,00%0,030,020,035.243,3000.03EUROPÉIA0,79%
BOVAC235CALLR$ 235,0029,55% OTM 25 d.u.0,030.010,03-25,00%0,030,020,03255,7000.03AMERICANA0,43%
BOVAP118PUTR$ 118,0039,60% OTM 44 d.u.0,0200,0200,020,010,022.168,0000.02EUROPÉIA0,36%
BOVAQ100PUTR$ 100,0042,37% OTM 62 d.u.0,0100,0100,020,010,022.123,0000.01EUROPÉIA0,18%
BOVAP120PUTR$ 120,0038,25% OTM 44 d.u.0,0200,0200,020,010,021.370,7000.02EUROPÉIA0,36%
BOVAO1PUTR$ 130,0041,19% OTM 25 d.u.0,0200,0200,020,010,02200,0000.02EUROPÉIA0,40%
BOVAO130PUTR$ 131,0040,37% OTM 25 d.u.0,0200,0200,020,010,02200,0000.02EUROPÉIA0,41%
BOVAQ102PUTR$ 102,0043,72% OTM 62 d.u.0,0200,0200,020,010,02200,0000.02EUROPÉIA0,32%
BOVAO132PUTR$ 132,0039,52% OTM 25 d.u.0,0200,0200,020,010,02140,0200.02EUROPÉIA0,41%
BOVAC245CALLR$ 245,0032,63% OTM 25 d.u.0,0200,0200,020,010,02100,0000.02AMERICANA0,26%
BOVAO133PUTR$ 133,0038,72% OTM 25 d.u.0,0200,0200,020,010,0290,0400.02EUROPÉIA0,42%
BOVAO129PUTR$ 129,0039,31% OTM 25 d.u.0,0100,0100,020,010,0220,0100.01EUROPÉIA0,22%
BOVAO128PUTR$ 128,0042,84% OTM 25 d.u.0,0200,02100,00%0,020,010,020,0200.02EUROPÉIA0,39%
BOVAO185W2PUTR$ 185,0025,34% ATM 20 d.u.5,51-0.55,51000060.571.500,002,503.01EUROPÉIA53,26%
BOVAO184W2PUTR$ 184,0024,56% ATM 20 d.u.4,84-0.474,84000060.431.200,001,503.34EUROPÉIA50,15%
BOVAC184W2CALLR$ 184,0019,05% ATM 20 d.u.4,100.534,10000051.250.000,0004.1AMERICANA50,51%
BOVAC185W2CALLR$ 185,0018,76% ATM 20 d.u.3,560.493,56000039.160.000,0003.56EUROPÉIA46,47%
BOVAG19CALLR$ 176,0014,37% ATM 356 d.u.37,330.9237,336,657%0,010,02027.904.200,006,5030.83AMERICANA88,54%
BOVAO189PUTR$ 189,0020,42% ATM 25 d.u.7,05-0.627,0522,609%1,613,21015.793.400,006,500.55EUROPÉIA64,65%
BOVAB160CALLR$ 160,0040,03% ITM 5 d.u.22,940.9922,94-7,313%4,509,00011.682.800,0022,500.44AMERICANA99,06%
BOVAB156CALLR$ 156,0064,20% ITM 5 d.u.27,140.9627,14-6,252%0,651,29011.266.700,0026,500.64AMERICANA95,71%
BOVAB161CALLR$ 161,0051,06% ITM 5 d.u.22,100.9722,10-8,032%0007.747.860,0021,500.6EUROPÉIA95,93%
BOVAB182CALLR$ 182,0021,43% ATM 5 d.u.2,710.582,71-32,921%0,050,1007.197.930,000,502.21AMERICANA56,41%
BOVAC189CALLR$ 189,0019,49% ATM 25 d.u.2,770.372,77-20,63%3,021,045,006.535.660,0002.77AMERICANA34,80%
BOVAD165CALLR$ 165,0023,80% ITM 44 d.u.22,080.922,08-8,229%0006.313.310,0017,504.58AMERICANA88,34%
BOVAB183CALLR$ 183,0020,71% ATM 5 d.u.2,110.52,11-36,826%2,551,004,106.244.490,0002.11EUROPÉIA49,20%
BOVAN185PUTR$ 185,0020,21% ATM 5 d.u.3,25-0.653,2547,059%7,790,4215,155.755.180,002,500.75EUROPÉIA65,60%
BOVAC170CALLR$ 170,0025,07% ITM 25 d.u.15,700.8615,70-8,026%17,1115,3718,855.740.740,0012,503.2EUROPÉIA84,67%
BOVAB172CALLR$ 172,0025,36% ITM 5 d.u.11,050.9611,05-16,604%0,320,6305.732.910,0010,500.55AMERICANA95,67%
BOVAN184PUTR$ 184,0019,10% ATM 5 d.u.2,52-0.582,5244,828%11,351,0121,685.698.230,001,501.02EUROPÉIA58,78%
BOVAC150CALLR$ 150,0029,07% ITM 25 d.u.34,480.9934,48-5,171%14,5029,0005.630.640,0032,501.98EUROPÉIA98,74%
BOVAC180CALLR$ 180,0021,26% ATM 25 d.u.7,590.677,59-12,658%11,896,1917,595.609.700,002,505.09EUROPÉIA64,25%
BOVAD180CALLR$ 180,0019,76% ATM 44 d.u.9,740.699,74-9,311%3,086,1505.299.540,002,507.24EUROPÉIA65,56%
BOVAN180PUTR$ 180,0020,04% ATM 5 d.u.0,89-0.280,8912,658%1,190,122,265.152.950,0000.89EUROPÉIA28,57%
BOVAB170CALLR$ 170,0037,91% ITM 5 d.u.13,300.9213,30-10,798%2,505,0005.105.820,0012,500.8AMERICANA91,15%
BOVAB165CALLR$ 165,0034,93% ITM 5 d.u.17,980.9817,98-10,19%9,29018,574.921.630,0017,500.48EUROPÉIA98,11%
BOVAS19PUTR$ 176,0024,74% ATM 356 d.u.6,29-0.196,293,795%0,010,0104.701.780,0006.29EUROPÉIA27,40%
BOVAN183PUTR$ 183,0022,38% ATM 5 d.u.2,31-0.52,3147,134%1,800,083,524.468.350,000,501.81EUROPÉIA50,83%
BOVAB180CALLR$ 180,0021,83% ATM 5 d.u.4,010.714,01-27,223%3,830,157,504.348.330,002,501.51AMERICANA69,74%
BOVAB154CALLR$ 154,0049,00% ITM 5 d.u.28,920.9928,92-6,317%12,0024,0004.309.280,0028,500.42AMERICANA99,31%
BOVAD179CALLR$ 179,0020,36% ATM 44 d.u.10,550.710,55-9,983%3,096,1804.264.680,003,507.05AMERICANA67,43%
BOVAB176CALLR$ 176,0024,39% ATM 5 d.u.7,350.877,35-20,541%0004.248.580,006,500.85AMERICANA86,73%
BOVAN182PUTR$ 182,0020,62% ATM 5 d.u.1,66-0.421,6633,871%1,450,502,404.231.460,0001.66EUROPÉIA43,30%
BOVAC172CALLR$ 172,0021,90% ITM 25 d.u.13,630.8613,63-12,065%9,050,3017,804.197.810,0010,503.13EUROPÉIA84,41%
BOVAC175CALLR$ 175,0021,68% ATM 25 d.u.11,190.811,19-12,578%4,559,1004.143.620,007,503.69AMERICANA77,92%
BOVAB155CALLR$ 155,0053,39% ITM 5 d.u.27,960.9927,96-5,732%18,708,9028,504.012.420,0027,500.46EUROPÉIA98,49%
BOVAN181PUTR$ 181,0020,89% ATM 5 d.u.1,29-0.351,2931,633%2,900,295,503.998.570,0001.29EUROPÉIA36,19%
BOVAO180PUTR$ 180,0020,76% ATM 25 d.u.2,68-0.332,6826,415%2,351,703,003.931.810,0002.68EUROPÉIA35,37%