Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 163,03

    -1,79 arrow -1,086%

    • R$ 166,28

      Máxima

    • R$ 163,03

      Mínima

    • 4.930.574,00

      Volume

    • 05/11/26, 18:18:57

      Último Negócio

    • R$ 165,02

      Abertura

    • R$ 810,66

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 20,25%

      IV (1a)

    • 32,31%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BOVAW150PUTR$ 150,0028,31% OTM 10 d.u.0,22-0.060,2269,231%0,220,220,22237.985,0000.22EUROPÉIA6,17%
BOVAX1PUTR$ 135,0030,86% OTM 31 d.u.0,18-0.030,1880,00%0,180,180,186.056,0000.18EUROPÉIA3,31%
BOVAL220CALLR$ 220,0029,82% OTM 31 d.u.0,0200,0200,020,020,02129,0200.02AMERICANA0,28%
BOVAX139PUTR$ 140,0033,22% OTM 31 d.u.0,58-0.070,58222,222%0,590,580,6025.546,3000.58EUROPÉIA8,29%
BOVAX51PUTR$ 165,0019,31% ATM 31 d.u.4,08-0.464,089,973%3,983,834,131.683.660,001,972.11EUROPÉIA49,01%
BOVAX13PUTR$ 130,0033,85% OTM 31 d.u.0,13-0.020,1362,50%0,140,130,15596.161,0000.13EUROPÉIA2,37%
BOVAW159W2PUTR$ 159,0023,07% ATM 6 d.u.0,70-0.210,7040,00%0,670,640,7039.706,4000.7EUROPÉIA22,00%
BOVAK185CALLR$ 185,0027,94% OTM 10 d.u.0,050.020,05-28,571%0,050,040,0513.721,4000.05AMERICANA1,37%
BOVAK189CALLR$ 190,0031,01% OTM 10 d.u.0,030.010,03-25,00%0,040,030,042.711,4400.03EUROPÉIA0,76%
BOVAX109PUTR$ 110,0044,81% OTM 31 d.u.0,0300,0350,00%0,030,020,03864,0000.03EUROPÉIA0,58%
BOVAK193CALLR$ 193,0032,30% OTM 10 d.u.0,020.010,0200,030,020,0320,5800.02AMERICANA0,50%
BOVAX104PUTR$ 104,0048,37% OTM 31 d.u.0,0200,0200,020,010,024.560,0000.02EUROPÉIA0,39%
BOVAX105PUTR$ 105,0047,44% OTM 31 d.u.0,0200,0200,020,010,022.000,0000.02EUROPÉIA0,39%
BOVAK199CALLR$ 200,0035,80% OTM 10 d.u.0,0100,01-50,00%0,020,010,021.556,2500.01EUROPÉIA0,23%
BOVAW127PUTR$ 127,0049,08% OTM 10 d.u.0,0200,02100,00%0,020,010,021.230,0600.02EUROPÉIA0,53%
BOVAK195CALLR$ 195,0034,09% OTM 10 d.u.0,020.010,02100,00%0,020,010,02495,1900.02AMERICANA0,47%
BOVAW125PUTR$ 125,0048,31% OTM 10 d.u.0,0100,0100,020,010,02435,0000.01EUROPÉIA0,28%
BOVAK197CALLR$ 198,0036,72% OTM 10 d.u.0,020.010,02100,00%0,020,010,02208,0000.02EUROPÉIA0,44%
BOVAK19CALLR$ 199,0034,98% OTM 10 d.u.0,0100,01-50,00%0,020,010,02148,8500.01AMERICANA0,24%
BOVAK187W2CALLR$ 187,0035,02% OTM 6 d.u.0,020.010,0200,020,010,0280,0000.02AMERICANA0,61%
BOVAL222CALLR$ 222,0030,66% OTM 31 d.u.0,0200,0200,020,010,0210,0000.02AMERICANA0,27%
BOVAX210PUTR$ 210,008,34% ITM 31 d.u.43,638-143,131,482%39,5323,5055,56243.975.000,0046,970EUROPÉIA100,00%
BOVAL13CALLR$ 130,0046,60% ITM 31 d.u.35,810.9435,81-1,81%3,006,000184.308.000,0033,032.78AMERICANA91,94%
BOVAW165PUTR$ 165,0019,62% ATM 10 d.u.3,15-0.563,1519,772%2,501,004,006.210.440,001,971.18EUROPÉIA57,73%
BOVAX168PUTR$ 168,0018,50% ATM 31 d.u.5,50-0.575,506,383%1,192,3704.426.720,004,970.53EUROPÉIA59,82%
BOVAK165CALLR$ 165,0025,08% ATM 10 d.u.2,730.462,73-15,217%2,852,403,304.376.420,0002.73AMERICANA43,56%
BOVAL168CALLR$ 168,0020,52% ATM 31 d.u.3,650.443,65-13,095%4,102,805,394.099.120,0003.65AMERICANA40,86%
BOVAW199PUTR$ 200,0014,98% ITM 10 d.u.35,941-135,082,185%22,50045,004.020.710,0036,970EUROPÉIA100,00%
BOVAW215PUTR$ 215,00174,89% ITM 10 d.u.58,90-0.7350,161,538%0003.568.730,0051,970EUROPÉIA82,99%
BOVAX2PUTR$ 180,0015,10% ITM 31 d.u.14,34-0.9414,345,596%10,073,0417,113.280.910,0016,970EUROPÉIA94,46%
BOVAX214PUTR$ 215,0045,14% ITM 31 d.u.49,169-0.9448,112,036%0003.063.510,0051,970EUROPÉIA95,78%
BOVAW210PUTR$ 210,00249,49% ITM 10 d.u.63,777-0.645,211,939%46,6341,1152,143.016.240,0046,970EUROPÉIA77,26%
BOVAA153CALLR$ 153,0026,46% ITM 47 d.u.15,960.815,9600002.875.460,0010,035.93AMERICANA76,14%
BOVAL166CALLR$ 166,0021,23% ATM 31 d.u.4,680.54,68-9,302%4,531,507,562.529.230,0004.68AMERICANA47,41%
BOVAW175W2PUTR$ 175,0024,00% ITM 6 d.u.11,512-0.9610,688,537%0002.505.780,0011,970EUROPÉIA96,77%
BOVAK160CALLR$ 160,0028,55% ATM 10 d.u.5,900.675,90-9,924%4,562,127,002.153.080,003,032.87EUROPÉIA65,25%
BOVAW185W2PUTR$ 185,00448,95% ITM 6 d.u.58,482-0.4320,342,52%0002.039.490,0021,970EUROPÉIA70,00%
BOVAL51CALLR$ 165,0021,13% ATM 31 d.u.5,140.545,14-10,609%4,473,005,951.911.010,0005.14EUROPÉIA50,66%
BOVAX199PUTR$ 200,0032,52% ITM 31 d.u.34,217-0.9433,322,649%33,2830,6035,951.903.980,0036,970EUROPÉIA95,62%
BOVAW185W1PUTR$ 185,0048,55% ITM 1 d.u.21,875-121,003,346%0001.867.600,0021,970EUROPÉIA100,00%
BOVAW185PUTR$ 185,0015,05% ITM 10 d.u.21,018-120,204,124%7,2014,4001.769.870,0021,970EUROPÉIA100,00%
BOVAW191W1PUTR$ 191,00199,43% ITM 1 d.u.28,976-0.8827,003,014%0001.753.870,0027,970EUROPÉIA90,64%
BOVAW160PUTR$ 160,0021,64% ATM 10 d.u.1,26-0.281,2635,484%1,030,591,481.645.740,0001.26EUROPÉIA29,69%
BOVAK170CALLR$ 170,0022,97% ATM 10 d.u.0,910.220,91-23,529%0,860,800,911.556.390,0000.91EUROPÉIA20,47%
BOVAL169CALLR$ 170,0022,60% ATM 31 d.u.3,360.393,360,599%3,122,643,601.552.030,0003.36AMERICANA35,72%
BOVAK166CALLR$ 166,0024,60% ATM 10 d.u.2,260.412,26-16,296%2,441,073,801.500.880,0002.26EUROPÉIA38,68%
BOVAL71CALLR$ 162,0022,06% ATM 31 d.u.6,980.636,98-8,399%0001.465.570,001,035.95AMERICANA59,87%
BOVAL167CALLR$ 167,0020,92% ATM 31 d.u.4,160.474,16-10,345%3,632,005,251.463.350,0004.16EUROPÉIA44,17%
BOVAW174PUTR$ 174,0015,58% ITM 10 d.u.10,128-0.979,738,715%8,692,3815,001.450.000,0010,970EUROPÉIA97,43%
BOVAW192PUTR$ 192,0059,64% ITM 10 d.u.28,87-0.927,202,179%12,6525,3001.443.250,0028,970EUROPÉIA91,82%