Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 174,70

    -0,15 arrow -0,086%

    • R$ 177,21

      Máxima

    • R$ 174,50

      Mínima

    • 2.469.125,00

      Volume

    • 05/08/26, 17:59:59

      Último Negócio

    • R$ 175,53

      Abertura

    • R$ 432,96

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 21,59%

      IV (1a)

    • 17,47%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BOVAH171CALLR$ 171,0017,15% ATM 12 d.u.5,620.785,62-0,531%5,695,555,831.240.580,003,701.92AMERICANA76,38%
BOVAU200PUTR$ 200,0023,15% ITM 31 d.u.22,60-0.9222,600,803%22,8222,0023,631.148.780,0025,300EUROPÉIA93,44%
BOVAL175CALLR$ 175,0021,66% ATM 94 d.u.13,550.6613,55-3,214%13,4713,0013,9462.237,80013.55EUROPÉIA61,31%
BOVAH195CALLR$ 195,0022,71% OTM 12 d.u.0,060.020,06-14,286%0,060,050,0617.772,6000.06AMERICANA1,71%
BOVAU60PUTR$ 137,0030,35% OTM 31 d.u.0,04-0.010,0400,040,030,045.670,2600.04EUROPÉIA0,86%
BOVAH200CALLR$ 200,0023,76% OTM 12 d.u.0,020.010,02-33,333%0,030,020,035.369,3500.02EUROPÉIA0,59%
BOVAH199CALLR$ 199,0024,09% OTM 12 d.u.0,030.010,03-40,00%0,030,020,035.038,0300.03AMERICANA0,85%
BOVAV117PUTR$ 117,0036,37% OTM 50 d.u.0,0300,0300,030,020,033.809,4600.03EUROPÉIA0,53%
BOVAU57PUTR$ 133,0030,97% OTM 31 d.u.0,0200,0200,030,020,031.670,0200.02EUROPÉIA0,46%
BOVAT8PUTR$ 145,0034,51% OTM 12 d.u.0,0200,0200,030,020,03872,3900.02EUROPÉIA0,59%
BOVAI225CALLR$ 225,0027,25% OTM 31 d.u.0,040.010,0400,040,030,04434,4600.04AMERICANA0,57%
BOVAI230CALLR$ 230,0028,51% OTM 31 d.u.0,030.010,0300,030,020,03423,0400.03EUROPÉIA0,41%
BOVAT1PUTR$ 149,0031,55% OTM 12 d.u.0,03-0.010,0300,040,030,04280,1300.03EUROPÉIA0,90%
BOVAU35PUTR$ 134,0030,25% OTM 31 d.u.0,0200,0200,030,020,03240,0200.02EUROPÉIA0,47%
BOVAI220CALLR$ 220,0025,67% OTM 31 d.u.0,050.010,05-16,667%0,050,040,05168,5800.05EUROPÉIA0,76%
BOVAH196CALLR$ 196,0023,04% OTM 12 d.u.0,050.020,05-16,667%0,050,040,0577,5000.05EUROPÉIA1,42%
BOVAT147PUTR$ 147,0032,27% OTM 12 d.u.0,02-0.010,0200,030,020,030,0800.02EUROPÉIA0,61%
BOVAW100PUTR$ 100,0040,96% OTM 73 d.u.0,0300,0300,030,020,03000.03EUROPÉIA0,48%
BOVAH189CALLR$ 189,0019,51% OTM 12 d.u.0,140.050,14-30,00%0,130,120,14224.869,0000.14AMERICANA4,24%
BOVAV10PUTR$ 100,0043,84% OTM 50 d.u.0,0100,01-50,00%0,020,010,024.480,0000.01EUROPÉIA0,19%
BOVAV105PUTR$ 105,0043,03% OTM 50 d.u.0,0200,0200,020,010,024.400,0000.02EUROPÉIA0,35%
BOVAH184W1CALLR$ 184,0025,90% OTM 2 d.u.0,020.010,02-33,333%0,020,010,023.196,2500.02AMERICANA1,34%
BOVAV101PUTR$ 101,0043,11% OTM 50 d.u.0,0100,0100,020,010,023.000,0000.01EUROPÉIA0,19%
BOVAV107PUTR$ 107,0039,02% OTM 50 d.u.0,0100,0100,020,010,023.000,0000.01EUROPÉIA0,20%
BOVAV110PUTR$ 110,0039,53% OTM 50 d.u.0,0200,0200,020,010,022.870,0000.02EUROPÉIA0,36%
BOVAU124PUTR$ 124,0035,35% OTM 31 d.u.0,0100,0100,020,010,02816,0200.01EUROPÉIA0,23%
BOVAT164W1PUTR$ 164,0031,93% OTM 2 d.u.0,02-0.010,02-33,333%0,020,010,02768,7800.02EUROPÉIA1,24%
BOVAT163W1PUTR$ 163,0031,80% OTM 2 d.u.0,01-0.010,01-66,667%0,020,010,02727,5100.01EUROPÉIA0,68%
BOVAT161W1PUTR$ 161,0036,68% OTM 2 d.u.0,01-0.010,01-50,00%0,020,010,02504,1600.01EUROPÉIA0,60%
BOVAH205CALLR$ 205,0027,70% OTM 12 d.u.0,020.010,0200,020,010,02450,0000.02AMERICANA0,50%
BOVAT162W1PUTR$ 162,0037,24% OTM 2 d.u.0,02-0.010,02-33,333%0,020,010,02311,0900.02EUROPÉIA1,10%
BOVAU8PUTR$ 123,0036,10% OTM 31 d.u.0,0100,0100,020,010,02100,9000.01EUROPÉIA0,23%
BOVAT144PUTR$ 144,0035,61% OTM 12 d.u.0,0200,0200,020,010,0220,1400.02EUROPÉIA0,57%
BOVAU126PUTR$ 126,0036,25% OTM 31 d.u.0,0200,0200,020,010,026,0000.02EUROPÉIA0,42%
BOVAV103PUTR$ 103,0044,47% OTM 50 d.u.0,0200,02100,00%0,020,010,021,0000.02EUROPÉIA0,35%
BOVAI235CALLR$ 235,0030,59% OTM 31 d.u.0,030.010,03200,00%0,020,010,020,0300.03AMERICANA0,38%
BOVAT143PUTR$ 143,0036,72% OTM 12 d.u.0,0200,0200,020,010,020,0200.02EUROPÉIA0,56%
BOVAU127PUTR$ 127,0035,48% OTM 31 d.u.0,0200,0200,020,010,020,0200.02EUROPÉIA0,43%
BOVAU128PUTR$ 128,0034,71% OTM 31 d.u.0,0200,0200,020,010,020,0200.02EUROPÉIA0,43%
BOVAI240CALLR$ 240,0031,26% OTM 31 d.u.0,0200,0200,020,010,020,0200.02EUROPÉIA0,25%
BOVAI245CALLR$ 245,0033,16% OTM 31 d.u.0,0200,0200,020,010,020,0200.02AMERICANA0,23%
BOVAI270CALLR$ 270,0041,90% OTM 31 d.u.0,0200,0200,020,010,020,0200.02EUROPÉIA0,17%
BOVAI275CALLR$ 275,0043,52% OTM 31 d.u.0,0200,0200,020,010,020,0200.02AMERICANA0,16%
BOVAI280CALLR$ 280,0045,09% OTM 31 d.u.0,0200,0200,020,010,020,0200.02EUROPÉIA0,15%
BOVAU125PUTR$ 125,0034,60% OTM 31 d.u.0,0100,0100,020,010,020,0100.01EUROPÉIA0,23%
BOVAT142PUTR$ 142,0035,26% OTM 12 d.u.0,0100,0100,020,010,02000.01EUROPÉIA0,31%
BOVAU129PUTR$ 129,0033,95% OTM 31 d.u.0,0200,0200,020,010,02000.02EUROPÉIA0,44%
BOVAK127CALLR$ 127,0048,56% ITM 73 d.u.53,900.9353,90000020.227.000,0047,706.2AMERICANA89,13%
BOVAI126CALLR$ 126,0072,04% ITM 31 d.u.52,190.9352,192,033%00019.792.800,0048,703.49EUROPÉIA89,07%
BOVAT172PUTR$ 172,0017,20% ATM 12 d.u.1,13-0.271,13-10,317%0,970,681,263.492.530,0001.13EUROPÉIA28,73%