Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/04/24, 09:38:24

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 122,93

    2,02 arrow +1,671%

    • R$ 123,13

      Máxima

    • R$ 121,70

      Mínima

    • 5.908.610,00

      Volume

    • 26/04/24, 18:39:51

      Último Negócio

    • R$ 121,70

      Abertura

    • R$ 725,56

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 14,94%

      IV (1a)

    • 13,52%

      EWMA (1a)

    • 1,04

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BOVAE122CALLR$ 122,0012,12% ATM 13 d.u.2,390.72,3977,037%2,352,312,395.703.320,000,931.46AMERICANA69,35%
BOVAE123CALLR$ 123,0012,53% ATM 13 d.u.1,800.591,8087,50%1,811,771,842.738.570,0001.8EUROPÉIA57,98%
BOVAQ126PUTR$ 126,0016,33% ATM 13 d.u.3,16-0.683,16-31,749%3,233,133,331.829.080,003,070.09EUROPÉIA69,25%
BOVAF125CALLR$ 125,0011,99% ATM 37 d.u.2,400.532,4042,012%2,422,352,50957.501,0002.4EUROPÉIA51,16%
BOVAR123PUTR$ 123,0016,64% ATM 37 d.u.2,10-0.372,10-29,293%2,102,052,15814.728,000,072.03EUROPÉIA39,80%
BOVAF15CALLR$ 115,0010,37% ITM 37 d.u.10,130.9910,1321,317%9,859,5010,20200.828,007,932.2EUROPÉIA98,38%
BOVAG129CALLR$ 129,0012,13% ATM 57 d.u.1,840.381,8454,622%1,761,691,822.998,8001.84EUROPÉIA36,15%
BOVAR920PUTR$ 92,0033,93% OTM 37 d.u.0,04-0.010,04-33,333%0,040,030,040,0800.04EUROPÉIA1,04%
BOVAF121CALLR$ 121,0011,75% ATM 37 d.u.4,900.794,9027,273%4,984,765,20716.726,001,932.97EUROPÉIA77,43%
BOVAR121PUTR$ 121,0017,12% ATM 37 d.u.1,49-0.291,49-31,019%1,471,391,54603.836,0001.49EUROPÉIA30,88%
BOVAR124PUTR$ 124,0016,40% ATM 37 d.u.2,47-0.422,47-28,818%2,522,392,64445.559,001,071.4EUROPÉIA44,65%
BOVAF118CALLR$ 118,0010,76% ATM 37 d.u.7,320.937,3224,278%7,256,907,60171.977,004,932.39AMERICANA92,45%
BOVAF117CALLR$ 117,007,32% ITM 37 d.u.8,150.998,1524,809%8,057,708,4064.357,905,932.22EUROPÉIA99,24%
BOVAQ100PUTR$ 100,0037,80% OTM 13 d.u.0,02-0.010,0200,020,010,022.577,1700.02EUROPÉIA0,73%
BOVAE136CALLR$ 136,0018,14% OTM 13 d.u.0,020.010,02100,00%0,020,010,02220,7300.02AMERICANA1,04%
BOVAQ990PUTR$ 99,0039,38% OTM 13 d.u.0,02-0.010,02-33,333%0,020,010,02200,0000.02EUROPÉIA0,71%
BOVAQ995PUTR$ 99,5038,59% OTM 13 d.u.0,02-0.010,0200,020,010,02185,0000.02EUROPÉIA0,72%
BOVAQ980PUTR$ 98,0038,03% OTM 13 d.u.0,0100,01-66,667%0,020,010,020,0300.01EUROPÉIA0,39%
BOVAT600PUTR$ 60,0049,63% OTM 77 d.u.0,0200,0200,020,010,02000.02EUROPÉIA0,44%
BOVAE12CALLR$ 120,0011,74% ATM 13 d.u.3,930.883,9350,575%3,542,854,223.490.570,002,931AMERICANA87,34%
BOVAE124CALLR$ 124,0012,62% ATM 13 d.u.1,290.481,2979,167%0,960,621,303.102.380,0001.29AMERICANA46,70%
BOVAE121CALLR$ 121,0012,15% ATM 13 d.u.3,130.83,1360,513%3,242,973,502.804.530,001,931.2EUROPÉIA78,90%
BOVAE125CALLR$ 125,0012,24% ATM 13 d.u.0,840.360,8486,667%0,650,420,882.427.380,0000.84EUROPÉIA35,44%
BOVAQ122PUTR$ 122,0016,18% ATM 13 d.u.1,05-0.341,05-43,243%1,171,041,302.339.030,0001.05EUROPÉIA35,54%
BOVAQ124PUTR$ 124,0015,67% ATM 13 d.u.1,87-0.511,87-39,286%2,821,853,792.172.210,001,070.8EUROPÉIA52,90%
BOVAQ123PUTR$ 123,0015,58% ATM 13 d.u.1,38-0.421,38-42,259%1,431,331,522.031.640,000,071.31EUROPÉIA43,81%
BOVAF127CALLR$ 127,0012,15% ATM 37 d.u.1,560.391,5640,541%1,431,161,701.962.250,0001.56EUROPÉIA37,72%
BOVAQ125PUTR$ 125,0015,86% ATM 13 d.u.2,46-0.62,46-33,871%3,212,424,001.816.760,002,070.39EUROPÉIA61,62%
BOVAE120W1CALLR$ 120,0013,04% ATM 3 d.u.3,140.963,1492,638%0,881,7501.779.460,002,930.21AMERICANA96,38%
BOVAE126CALLR$ 126,0012,58% ATM 13 d.u.0,570.270,5796,552%0,590,500,681.257.860,0000.57AMERICANA26,01%
BOVAF128CALLR$ 128,0012,15% ATM 37 d.u.1,220.331,2243,529%1,100,801,401.196.740,0001.22AMERICANA31,51%
BOVAQ121PUTR$ 121,0016,64% ATM 13 d.u.0,78-0.270,78-44,681%0,650,520,781.171.400,0000.78EUROPÉIA28,19%
BOVAQ12PUTR$ 120,0017,33% ATM 13 d.u.0,59-0.210,59-42,718%0,550,500,611.075.520,0000.59EUROPÉIA22,26%
BOVAF120CALLR$ 120,0011,17% ATM 37 d.u.5,620.855,6228,018%5,555,205,90962.159,002,932.69AMERICANA83,85%
BOVAF123CALLR$ 123,0011,82% ATM 37 d.u.3,510.673,5138,189%3,453,103,80935.968,0003.51EUROPÉIA65,03%
BOVAR120PUTR$ 120,0017,60% ATM 37 d.u.1,28-0.251,28-29,67%1,321,201,44751.145,0001.28EUROPÉIA27,20%
BOVAR125PUTR$ 125,0016,38% ATM 37 d.u.2,93-0.472,93-27,114%1,462,920735.452,002,070.86EUROPÉIA49,73%
BOVAR115PUTR$ 122,0016,92% ATM 37 d.u.1,78-0.331,78-28,80%1,721,242,20698.605,0001.78EUROPÉIA35,23%
BOVAE122W1CALLR$ 122,0015,01% ATM 3 d.u.1,480.711,48164,286%1,170,851,49698.128,000,930.55AMERICANA70,89%
BOVAQ130PUTR$ 130,0019,89% ITM 13 d.u.6,60-0.866,60-20,097%7,196,208,18661.717,007,070EUROPÉIA86,69%
BOVAH120CALLR$ 120,0010,79% ATM 77 d.u.8,120.868,1216,667%6,00012,00655.019,002,935.19AMERICANA85,09%
BOVAQ119PUTR$ 119,0017,80% ATM 13 d.u.0,43-0.160,43-46,914%0,430,390,47651.431,0000.43EUROPÉIA17,12%
BOVAF126CALLR$ 126,0011,98% ATM 37 d.u.1,930.461,9342,963%1,801,502,09648.985,0001.93AMERICANA44,26%
BOVAF130CALLR$ 134,0013,37% OTM 37 d.u.0,290.10,2945,00%0,550,200,90630.179,0000.29AMERICANA9,08%
BOVAE119CALLR$ 119,0011,29% ATM 13 d.u.4,810.944,8143,582%0,751,500629.151,003,930.88EUROPÉIA93,53%
BOVAF129CALLR$ 129,0012,41% ATM 37 d.u.0,980.280,9844,118%0,900,701,10608.555,0000.98EUROPÉIA26,23%
BOVAQ124W1PUTR$ 124,0018,03% ATM 3 d.u.1,47-0.641,47-51,803%0,820,151,48569.089,001,070.4EUROPÉIA64,50%
BOVAR119PUTR$ 119,0017,95% ATM 37 d.u.1,08-0.221,08-30,323%1,160,681,64552.271,0001.08EUROPÉIA23,71%
BOVAF115CALLR$ 122,0011,76% ATM 37 d.u.4,170.734,1734,951%4,063,714,40544.759,000,933.24AMERICANA71,55%
BOVAE127CALLR$ 127,0013,18% ATM 13 d.u.0,400.20,40100,00%0,410,220,60493.702,0000.4EUROPÉIA18,98%