Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/06/25, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 136,07

    2,08 arrow +1,552%

    • R$ 136,87

      Máxima

    • R$ 135,15

      Mínima

    • 7.774.867,00

      Volume

    • 16/06/25, 17:59:26

      Último Negócio

    • R$ 135,17

      Abertura

    • R$ 1.060,53

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 14,71%

      IV (1a)

    • 14,71%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BOVAF118CALLR$ 118,00107,63% ITM 2 d.u.18,550.9418,5512,424%18,5518,5018,601.336.210,0018,070.48EUROPÉIA92,63%
BOVAF116CALLR$ 116,00114,08% ITM 2 d.u.20,500.9520,5010,871%20,5120,4220,601.004.440,0020,070.43EUROPÉIA93,69%
BOVAF120CALLR$ 120,0094,84% ITM 2 d.u.16,510.9416,5113,784%16,6016,5016,707.924.940,0016,070.44EUROPÉIA92,75%
BOVAF135CALLR$ 135,0026,71% ATM 2 d.u.1,980.651,98106,25%1,981,962,002.850.770,001,070.91AMERICANA64,18%
BOVAG120CALLR$ 120,0027,79% ITM 22 d.u.17,630.9617,6312,508%17,4917,0017,994.998.070,0016,071.56EUROPÉIA94,82%
BOVAG139CALLR$ 139,0015,21% ATM 22 d.u.1,830.421,8342,969%1,811,751,862.720.250,0001.83AMERICANA40,36%
BOVAS15PUTR$ 150,007,15% ITM 22 d.u.12,237-112,21-14,316%12,0111,7012,32769.185,0013,930EUROPÉIA100,00%
BOVAR131PUTR$ 131,0026,11% ATM 2 d.u.0,06-0.050,06-84,211%0,070,060,07119.638,0000.06EUROPÉIA4,79%
BOVAS120PUTR$ 120,0023,94% OTM 22 d.u.0,09-0.020,09-35,714%0,090,080,0943.168,3000.09EUROPÉIA2,86%
BOVAX15PUTR$ 150,0022,76% ITM 381 d.u.8,90-0.318,90-9,184%8,698,488,9040.288,3013,930EUROPÉIA41,52%
BOVAS119PUTR$ 119,0024,70% OTM 22 d.u.0,08-0.020,08-33,333%0,080,070,088.692,2300.08EUROPÉIA2,53%
BOVAT149PUTR$ 150,0019,90% ITM 42 d.u.11,80-0.8111,80-4,065%11,4511,1011,808.493,6413,930EUROPÉIA83,48%
BOVAS137PUTR$ 137,0014,78% ATM 22 d.u.2,07-0.452,07-34,286%2,031,952,101.628.160,000,931.14EUROPÉIA46,73%
BOVAS128PUTR$ 128,0017,88% OTM 22 d.u.0,27-0.080,27-48,077%0,280,260,29209.682,0000.27EUROPÉIA8,92%
BOVAR13PUTR$ 130,0029,18% ATM 2 d.u.0,05-0.040,05-72,222%0,060,050,0688.367,7000.05EUROPÉIA3,74%
BOVAR129PUTR$ 129,0031,89% OTM 2 d.u.0,04-0.030,04-73,333%0,040,030,0460.956,4000.04EUROPÉIA2,87%
BOVAR126PUTR$ 126,0039,08% OTM 2 d.u.0,02-0.010,02-66,667%0,030,020,0329.788,1000.02EUROPÉIA1,32%
BOVAR127PUTR$ 127,0037,75% OTM 2 d.u.0,03-0.020,03-50,00%0,030,020,0329.722,5000.03EUROPÉIA1,95%
BOVAT960PUTR$ 96,0034,30% OTM 42 d.u.0,0200,02-50,00%0,030,020,0319.800,0000.02EUROPÉIA0,50%
BOVAS114PUTR$ 115,0027,66% OTM 22 d.u.0,05-0.010,05-28,571%0,060,050,0614.988,2000.05EUROPÉIA1,55%
BOVAF1CALLR$ 144,0030,75% OTM 2 d.u.0,030.020,03200,00%0,040,030,0413.875,5000.03EUROPÉIA2,05%
BOVAS110PUTR$ 110,0032,63% OTM 22 d.u.0,04-0.010,04-33,333%0,040,030,049.979,9800.04EUROPÉIA1,14%
BOVAF143CALLR$ 143,0029,94% ATM 2 d.u.0,050.040,0566,667%0,050,040,058.431,7800.05AMERICANA3,31%
BOVAT990PUTR$ 99,0033,13% OTM 42 d.u.0,0300,03-25,00%0,030,020,038.248,0000.03EUROPÉIA0,73%
BOVAS108PUTR$ 108,0032,23% OTM 22 d.u.0,0200,02-50,00%0,030,020,036.527,3300.02EUROPÉIA0,63%
BOVAS111PUTR$ 111,0031,46% OTM 22 d.u.0,04-0.010,04-33,333%0,040,030,046.251,5000.04EUROPÉIA1,17%
BOVAS411PUTR$ 114,0028,83% OTM 22 d.u.0,05-0.010,05-28,571%0,050,040,051.999,4900.05EUROPÉIA1,51%
BOVAT980PUTR$ 98,0034,04% OTM 42 d.u.0,0300,03-40,00%0,030,020,03773,9700.03EUROPÉIA0,72%
BOVAS106PUTR$ 106,0034,47% OTM 22 d.u.0,0200,02-33,333%0,030,020,03561,3400.02EUROPÉIA0,60%
BOVAS107PUTR$ 107,0033,36% OTM 22 d.u.0,0200,02-50,00%0,030,020,03244,3200.02EUROPÉIA0,61%
BOVAG110CALLR$ 110,0036,99% ITM 22 d.u.27,410.9827,417,322%26,6325,2528,002.276.580,0026,071.34EUROPÉIA97,70%
BOVAS123PUTR$ 123,0020,97% OTM 22 d.u.0,11-0.030,11-35,294%0,110,100,1242.842,3000.11EUROPÉIA3,74%
BOVAX2PUTR$ 180,0021,40% ITM 381 d.u.21,50-0.5721,50-4,656%22,4321,2823,5739.646,1043,930EUROPÉIA67,29%
BOVAT900PUTR$ 90,0039,76% OTM 42 d.u.0,0200,0200,020,010,0217.095,0000.02EUROPÉIA0,47%
BOVAR125PUTR$ 125,0039,07% OTM 2 d.u.0,01-0.010,01-75,00%0,020,010,0216.174,8000.01EUROPÉIA0,71%
BOVAS100PUTR$ 100,0038,60% OTM 22 d.u.0,0100,01-50,00%0,020,010,0211.907,0000.01EUROPÉIA0,30%
BOVAF3CALLR$ 147,0034,82% OTM 2 d.u.0,010.010,0100,020,010,028.573,4900.01AMERICANA0,67%
BOVAR124PUTR$ 124,0046,01% OTM 2 d.u.0,02-0.010,02-50,00%0,020,010,028.133,9600.02EUROPÉIA1,16%
BOVAS101PUTR$ 101,0037,47% OTM 22 d.u.0,0100,01-50,00%0,020,010,026.499,0400.01EUROPÉIA0,31%
BOVAX180PUTR$ 180,0019,81% ITM 132 d.u.32,75-0.9232,75-6,934%31,4330,0032,856.076,9143,930EUROPÉIA93,92%
BOVAS105PUTR$ 105,0033,14% OTM 22 d.u.0,0100,01-66,667%0,020,010,021.929,7100.01EUROPÉIA0,33%
BOVAR123PUTR$ 123,0045,50% OTM 2 d.u.0,01-0.010,01-66,667%0,020,010,021.530,4300.01EUROPÉIA0,63%
BOVAS103PUTR$ 103,0035,29% OTM 22 d.u.0,0100,01-50,00%0,020,010,021.105,8000.01EUROPÉIA0,32%
BOVAT15PUTR$ 150,0020,80% ITM 299 d.u.8,55-0.368,550,588%8,387,958,801.061,9013,930EUROPÉIA44,54%
BOVAT940PUTR$ 94,0036,09% OTM 42 d.u.0,0200,02-50,00%0,020,010,021.058,0000.02EUROPÉIA0,49%
BOVAG166CALLR$ 166,0025,06% OTM 22 d.u.0,020.010,02-50,00%0,020,010,02800,0000.02EUROPÉIA0,51%
BOVAG169CALLR$ 169,0027,15% OTM 22 d.u.0,020.010,0200,020,010,02240,0000.02AMERICANA0,47%
BOVAS104PUTR$ 104,0034,19% OTM 22 d.u.0,0100,01-50,00%0,020,010,0254,8800.01EUROPÉIA0,32%
BOVAS102PUTR$ 102,0036,39% OTM 22 d.u.0,0100,01-50,00%0,020,010,0223,2000.01EUROPÉIA0,31%
BOVAT930PUTR$ 93,0037,00% OTM 42 d.u.0,0200,0200,020,010,02000.02EUROPÉIA0,48%