Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/06/26, 17:07:45

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 165,00

    -1,35 arrow -0,812%

    • R$ 168,73

      Máxima

    • R$ 164,79

      Mínima

    • 3.336.772,00

      Volume

    • 17/06/26, 16:54:53

      Último Negócio

    • R$ 167,29

      Abertura

    • R$ 556,19

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 17,62%

      IV (1a)

    • 17,67%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BOVAG38CALLR$ 160,0017,76% ATM 22 d.u.7,820.87,82-14,536%7,887,847,9111.937.400,005,002.82EUROPÉIA78,12%
BOVAS182PUTR$ 182,0018,29% ITM 22 d.u.15,16-0.9415,1611,553%15,1715,1115,2310.083.200,0017,000EUROPÉIA94,86%
BOVAS18PUTR$ 165,0017,95% ATM 22 d.u.2,62-0.42,6234,359%2,662,662,664.090.980,0002.62EUROPÉIA42,57%
BOVAG150CALLR$ 150,0018,67% ITM 22 d.u.16,780.9816,78-9,101%16,8616,8016,923.092.680,0015,001.78EUROPÉIA97,17%
BOVAF165CALLR$ 165,0019,50% ATM 2 d.u.1,230.531,23-47,881%1,301,301,302.924.310,0001.23EUROPÉIA52,02%
BOVAF170CALLR$ 170,0021,86% ATM 2 d.u.0,100.070,10-61,538%0,060,060,062.618.510,0000.1AMERICANA6,82%
BOVAS54PUTR$ 169,0017,28% ATM 22 d.u.4,53-0.594,5325,485%4,544,534,552.506.060,004,000.53EUROPÉIA60,74%
BOVAS53PUTR$ 170,0017,43% ATM 22 d.u.5,18-0.635,1824,819%5,405,405,401.945.130,005,000.18EUROPÉIA64,99%
BOVAF166CALLR$ 166,0019,16% ATM 2 d.u.0,760.390,76-54,217%0,500,500,501.941.150,0000.76AMERICANA38,13%
BOVAS57PUTR$ 175,0016,93% ITM 22 d.u.8,80-0.828,8017,021%8,608,608,601.700.590,0010,000EUROPÉIA83,50%
BOVAF167CALLR$ 167,0019,50% ATM 2 d.u.0,460.270,46-59,292%0,770,770,771.413.990,0000.46EUROPÉIA26,02%
BOVAS33PUTR$ 172,0017,27% ATM 22 d.u.6,52-0.716,5222,326%6,516,486,541.203.900,007,000EUROPÉIA73,15%
BOVAG176CALLR$ 176,0017,49% OTM 22 d.u.0,690.160,69-22,472%0,750,750,75999.772,0000.69EUROPÉIA14,57%
BOVAF169CALLR$ 169,0020,77% ATM 2 d.u.0,160.110,16-65,217%0,170,170,17814.966,0000.16EUROPÉIA10,60%
BOVAS60PUTR$ 190,0021,48% ITM 22 d.u.22,94-0.9822,947,75%22,9022,8422,96795.174,0025,000EUROPÉIA98,10%
BOVAG177CALLR$ 177,0017,70% OTM 22 d.u.0,580.140,58-21,622%0,580,580,58770.544,0000.58AMERICANA12,48%
BOVAR1PUTR$ 163,0019,59% ATM 2 d.u.0,37-0.220,37131,25%0,210,210,21620.254,0000.37EUROPÉIA22,69%
BOVAF168W4CALLR$ 168,0018,74% ATM 7 d.u.1,090.331,09-34,337%1,051,051,05577.001,0001.09AMERICANA31,67%
BOVAG47CALLR$ 162,0018,32% ATM 22 d.u.6,440.726,44-14,248%6,386,356,41377.215,003,003.44EUROPÉIA69,90%
BOVAR185W4PUTR$ 185,0046,78% ITM 7 d.u.19,809-0.9219,009,636%19,3419,2919,39266.977,0020,000EUROPÉIA92,79%
BOVAF172CALLR$ 172,0024,91% ATM 2 d.u.0,050.030,05-61,538%0,040,040,04250.012,0000.05AMERICANA3,31%
BOVAS37PUTR$ 159,0018,52% ATM 22 d.u.0,91-0.180,9137,879%0,900,900,90203.201,0000.91EUROPÉIA19,57%
BOVAX2PUTR$ 180,0018,25% ITM 129 d.u.10,49-0.5410,49-13,449%12,7012,7012,70153.022,0015,000EUROPÉIA58,78%
BOVAR160PUTR$ 160,0024,27% ATM 2 d.u.0,11-0.070,1137,50%0,110,110,1189.312,6000.11EUROPÉIA7,21%
BOVAH156CALLR$ 156,0019,79% ITM 47 d.u.14,000.8414,00-6,667%14,0014,0014,0089.230,809,005EUROPÉIA81,52%
BOVAF174CALLR$ 174,0028,25% OTM 2 d.u.0,030.020,03-62,50%0,020,020,0275.337,1000.03AMERICANA1,87%
BOVAF175CALLR$ 175,0026,69% OTM 2 d.u.0,010.010,01-88,889%0,020,020,0270.883,8000.01EUROPÉIA0,73%
BOVAS150PUTR$ 150,0022,12% OTM 22 d.u.0,22-0.050,2210,00%0,250,250,2531.160,0000.22EUROPÉIA5,48%
BOVAX20PUTR$ 200,0020,23% ITM 378 d.u.16,03-0.4516,03-2,848%16,6816,6016,751.939,1135,000EUROPÉIA54,51%
BOVAS137PUTR$ 137,0028,45% OTM 22 d.u.0,04-0.010,0400,050,050,051.600,0400.04EUROPÉIA1,06%
BOVAG194CALLR$ 194,0023,19% OTM 22 d.u.0,060.020,06-14,286%0,060,060,061.250,6200.06EUROPÉIA1,28%
BOVAG195CALLR$ 195,0023,28% OTM 22 d.u.0,050.010,0525,00%0,060,060,061.087,4000.05AMERICANA1,08%
BOVAS30PUTR$ 130,0032,43% OTM 22 d.u.0,0200,02-33,333%0,020,020,02220,0000.02EUROPÉIA0,53%
BOVAR185PUTR$ 185,0057,26% ITM 2 d.u.19,85-0.9919,859,306%19,9219,5420,3017.108.500,0020,000EUROPÉIA98,77%
BOVAG18CALLR$ 165,0017,78% ATM 22 d.u.4,450.64,45-16,978%4,444,414,467.473.950,0004.45AMERICANA57,52%
BOVAR170PUTR$ 170,0023,50% ATM 2 d.u.4,96-0.914,9640,51%4,914,864,965.710.530,005,000EUROPÉIA91,73%
BOVAR167PUTR$ 167,0018,72% ATM 2 d.u.2,25-0.742,2565,441%2,282,252,313.385.780,002,000.25EUROPÉIA74,83%
BOVAG53CALLR$ 170,0017,43% ATM 22 d.u.2,100.372,10-21,053%2,082,052,103.081.500,0002.1EUROPÉIA35,01%
BOVAG54CALLR$ 169,0017,45% ATM 22 d.u.2,470.412,47-24,233%2,472,442,492.888.580,0002.47AMERICANA39,35%
BOVAG33CALLR$ 172,0017,27% ATM 22 d.u.1,460.291,46-22,34%1,461,431,482.596.790,0001.46EUROPÉIA26,85%
BOVAR165PUTR$ 165,0019,16% ATM 2 d.u.1,04-0.471,04121,277%1,041,021,052.274.600,0001.04EUROPÉIA47,93%
BOVAG51CALLR$ 168,0017,60% ATM 22 d.u.2,910.462,91-19,391%2,892,862,912.142.620,0002.91EUROPÉIA43,87%
BOVAG56CALLR$ 171,0017,18% ATM 22 d.u.1,730.321,73-22,768%1,751,721,772.109.270,0001.73AMERICANA30,67%
BOVAS51PUTR$ 168,0017,63% ATM 22 d.u.4,02-0.544,0227,619%4,003,974,022.057.840,003,001.02EUROPÉIA56,12%
BOVAR168PUTR$ 168,0019,83% ATM 2 d.u.3,09-0.833,0958,462%3,093,043,142.034.050,003,000.09EUROPÉIA83,41%
BOVAR172PUTR$ 172,0029,04% ATM 2 d.u.6,932-0.946,8127,528%6,876,826,911.994.570,007,000EUROPÉIA94,29%
BOVAG52CALLR$ 167,0017,62% ATM 22 d.u.3,370.513,37-16,584%3,373,353,391.988.690,0003.37AMERICANA48,43%
BOVAS32PUTR$ 164,0017,95% ATM 22 d.u.2,22-0.362,2235,366%2,202,182,211.686.430,0002.22EUROPÉIA38,13%
BOVAS29PUTR$ 174,0016,43% ITM 22 d.u.7,92-0.87,9217,857%8,027,968,081.567.830,009,000EUROPÉIA81,17%
BOVAG34CALLR$ 157,0017,45% ITM 22 d.u.10,250.8910,25-14,298%10,3810,3110,441.482.390,008,002.25AMERICANA87,66%