Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 146,65

    0,95 arrow +0,652%

    • R$ 146,79

      Máxima

    • R$ 145,79

      Mínima

    • 7.156.417,00

      Volume

    • 31/10/25, 18:39:17

      Último Negócio

    • R$ 146,19

      Abertura

    • R$ 1.046,02

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 12,76%

      IV (1a)

    • 13,10%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BOVAL35CALLR$ 146,0012,11% ATM 35 d.u.4,560.74,5610,145%4,554,504,592.628.450,000,653.91AMERICANA68,29%
BOVAX140PUTR$ 140,0015,09% ATM 35 d.u.0,50-0.120,50-9,091%0,510,500,52158.276,0000.5EUROPÉIA13,18%
BOVAX2PUTR$ 180,0022,72% ITM 284 d.u.19,33-0.5519,33-0,617%19,1819,0019,3514.505,1033,350EUROPÉIA64,16%
BOVAW35PUTR$ 147,0013,39% ATM 15 d.u.1,54-0.431,54-16,304%1,541,501,581.768.100,000,351.19EUROPÉIA44,13%
BOVAW138PUTR$ 138,0016,69% OTM 15 d.u.0,11-0.040,11-21,429%0,120,110,12103.113,0000.11EUROPÉIA4,82%
BOVAT15PUTR$ 150,0019,81% ATM 202 d.u.5,24-0.295,24-1,873%5,135,005,2552.911,903,351.89EUROPÉIA35,51%
BOVAX28PUTR$ 137,0016,29% OTM 35 d.u.0,30-0.070,30-3,226%0,300,290,3133.840,4000.3EUROPÉIA8,25%
BOVAM121PUTR$ 121,0024,84% OTM 51 d.u.0,14-0.020,1400,100,090,10000.14EUROPÉIA2,87%
BOVAK24CALLR$ 148,0011,01% ATM 15 d.u.1,470.481,4725,641%1,481,431,533.478.810,0001.47AMERICANA47,35%
BOVAK14CALLR$ 144,0010,73% ATM 15 d.u.4,080.844,0814,607%3,923,754,082.180.790,002,651.43AMERICANA83,64%
BOVAK35CALLR$ 147,0011,08% ATM 15 d.u.2,000.582,0019,76%1,961,892,022.057.820,0002EUROPÉIA57,32%
BOVAX43PUTR$ 143,0014,43% ATM 35 d.u.0,92-0.20,92-10,68%0,950,910,99722.438,0000.92EUROPÉIA21,84%
BOVAK160CALLR$ 160,0016,68% OTM 15 d.u.0,060.030,0620,00%0,060,050,0629.869,1000.06AMERICANA2,43%
BOVAX135PUTR$ 135,0017,34% OTM 35 d.u.0,23-0.060,23-11,538%0,220,210,2327.793,6000.23EUROPÉIA6,33%
BOVAW132PUTR$ 132,0022,79% OTM 15 d.u.0,06-0.020,0600,060,050,0625.607,8000.06EUROPÉIA2,25%
BOVAK161CALLR$ 161,0017,26% OTM 15 d.u.0,050.020,0525,00%0,050,040,0512.849,2000.05EUROPÉIA2,00%
BOVAW20PUTR$ 126,0027,94% OTM 15 d.u.0,03-0.010,0300,030,020,036.068,0900.03EUROPÉIA1,06%
BOVAM10PUTR$ 100,0035,33% OTM 51 d.u.0,0300,0350,00%0,030,020,036.033,0000.03EUROPÉIA0,63%
BOVAW27PUTR$ 125,0027,78% OTM 15 d.u.0,02-0.010,0200,030,020,034.916,5400.02EUROPÉIA0,74%
BOVAM105PUTR$ 105,0031,46% OTM 51 d.u.0,0300,0300,040,030,043.008,0000.03EUROPÉIA0,66%
BOVAK162CALLR$ 162,0017,01% OTM 15 d.u.0,030.010,03-25,00%0,040,030,042.789,7400.03AMERICANA1,28%
BOVAX112PUTR$ 112,0030,95% OTM 35 d.u.0,03-0.010,0300,030,020,03679,5000.03EUROPÉIA0,74%
BOVAX110PUTR$ 110,0032,70% OTM 35 d.u.0,03-0.010,0300,030,020,03216,2200.03EUROPÉIA0,72%
BOVAX108PUTR$ 109,0033,59% OTM 35 d.u.0,0300,0300,030,020,03000.03EUROPÉIA0,71%
BOVAX111PUTR$ 111,0031,83% OTM 35 d.u.0,03-0.010,0300,030,020,03000.03EUROPÉIA0,73%
BOVAM110PUTR$ 110,0029,49% OTM 51 d.u.0,05-0.010,0500,050,040,05000.05EUROPÉIA1,07%
BOVAW34PUTR$ 145,0013,87% ATM 15 d.u.0,88-0.280,88-13,725%0,880,830,923.261.780,0000.88EUROPÉIA29,25%
BOVAL140CALLR$ 140,0010,10% ATM 35 d.u.9,250.969,257,06%9,549,0810,00656.068,006,652.6AMERICANA95,48%
BOVAX34PUTR$ 144,0014,29% ATM 35 d.u.1,13-0.241,13-11,024%1,171,111,22613.445,0001.13EUROPÉIA25,63%
BOVAW22PUTR$ 142,0014,65% ATM 15 d.u.0,34-0.130,34-12,821%0,320,300,34516.439,0000.34EUROPÉIA13,56%
BOVAX101PUTR$ 101,0036,62% OTM 35 d.u.0,0100,0100,020,010,02135.001,0000.01EUROPÉIA0,26%
BOVAW136PUTR$ 136,0018,83% OTM 15 d.u.0,09-0.030,09-10,00%0,090,080,1034.375,3000.09EUROPÉIA3,70%
BOVAW124PUTR$ 124,0028,96% OTM 15 d.u.0,02-0.010,0200,020,010,023.548,5200.02EUROPÉIA0,72%
BOVAW100PUTR$ 100,0029,99% OTM 263 d.u.0,64-0.030,646,667%0,640,600,671.410,2500.64EUROPÉIA6,19%
BOVAX39PUTR$ 107,0033,86% OTM 35 d.u.0,0200,02100,00%0,020,010,021.218,2000.02EUROPÉIA0,50%
BOVAW19PUTR$ 122,0031,35% OTM 15 d.u.0,02-0.010,02100,00%0,020,010,02553,5100.02EUROPÉIA0,68%
BOVAM970PUTR$ 97,0036,14% OTM 51 d.u.0,0200,0200,020,010,02300,0000.02EUROPÉIA0,44%
BOVAW26PUTR$ 121,0030,22% OTM 15 d.u.0,0100,01-50,00%0,020,010,02237,5100.01EUROPÉIA0,37%
BOVAW118PUTR$ 118,0033,69% OTM 15 d.u.0,0100,0100,020,010,02155,6700.01EUROPÉIA0,35%
BOVAW119PUTR$ 119,0032,51% OTM 15 d.u.0,0100,0100,020,010,02120,7900.01EUROPÉIA0,36%
BOVAX103PUTR$ 103,0037,36% OTM 35 d.u.0,0200,02100,00%0,020,010,02100,0000.02EUROPÉIA0,47%
BOVAW12PUTR$ 120,0033,78% OTM 15 d.u.0,02-0.010,0200,020,010,0279,3700.02EUROPÉIA0,65%
BOVAW123PUTR$ 123,0027,99% OTM 15 d.u.0,0100,01-50,00%0,020,010,0252,0000.01EUROPÉIA0,40%
BOVAK168CALLR$ 168,0021,56% OTM 15 d.u.0,020.010,02100,00%0,020,010,024,0000.02AMERICANA0,69%
BOVAX105PUTR$ 105,0035,59% OTM 35 d.u.0,0200,0200,020,010,022,0000.02EUROPÉIA0,48%
BOVAX102PUTR$ 102,0035,74% OTM 35 d.u.0,0100,0100,020,010,021,0000.01EUROPÉIA0,26%
BOVAW127W2PUTR$ 127,0028,37% OTM 10 d.u.0,0100,0100,020,010,020,5000.01EUROPÉIA0,45%
BOVAX104PUTR$ 104,0036,49% OTM 35 d.u.0,0200,0200,020,010,02000.02EUROPÉIA0,48%
BOVAX106PUTR$ 106,0034,71% OTM 35 d.u.0,0200,0200,020,010,02000.02EUROPÉIA0,49%
BOVAL178CALLR$ 178,0017,30% OTM 35 d.u.0,0100,0100,020,010,02000.01AMERICANA0,29%