Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 174,70

    -0,15 arrow -0,086%

    • R$ 177,21

      Máxima

    • R$ 174,50

      Mínima

    • 2.469.125,00

      Volume

    • 05/08/26, 17:59:59

      Último Negócio

    • R$ 175,53

      Abertura

    • R$ 432,96

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 21,59%

      IV (1a)

    • 17,47%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAA701R$ 108,40R$ 108,401
0,3700070,190000
000BOVAM701
BOVAA80R$ 110,55R$ 110,550.91
000080,0000,010,010
00,01R$ 0,01BOVAM80
BOVAA99R$ 79,04R$ 80,221
0000100,00000-12,50
00,07R$ 0,07BOVAM99
BOVAA111R$ 65,81R$ 69,821
0000111,000000
-0.010,15R$ 0,15BOVAM111
BOVAA119R$ 71,26R$ 71,260.86
0000119,0000,030,020
-0.010,17R$ 0,17BOVAM119
BOVAA122R$ 39,40R$ 59,431
0000122,000000
00,01R$ 0,01BOVAM122
BOVAA12R$ 53,81R$ 56,601
0000125,000000
-0.030,53R$ 0,53BOVAM12
BOVAA2R$ 44,15R$ 51,871
0000130,000000
-0.030,51R$ 0,51BOVAM2
BOVAA13R$ 0,01R$ 47,151
0000135,000000
-0.050,82R$ 0,82BOVAM13
BOVAA14R$ 45,00R$ 45,000.89
0000140,000000
-0.091,72R$ 1,72BOVAM14
BOVAA40R$ 41,481
0000141,000000
000BOVAM4
BOVAA50R$ 40,531
0000142,000000
000BOVAM5
BOVAA6R$ 40,61R$ 40,610.93
0000143,000000
000BOVAM6
BOVAA3R$ 36,05R$ 37,701
0000145,000000
-0.091,50R$ 1,50BOVAM3
BOVAA146R$ 36,40R$ 36,751
0000146,0000,010,010
00,01R$ 0,01BOVAM146
BOVAA147R$ 14,50R$ 35,811
0000147,000000
-0.11,87R$ 1,87BOVAM147
BOVAA150R$ 30,15R$ 32,971
0000150,000000
-0.091,36R$ 1,36BOVAM150
BOVAA155R$ 25,58R$ 28,251
0000155,00000-1,058
-0.121,87R$ 1,87BOVAM155
BOVAA157R$ 27,24R$ 27,240.92
0000157,000000
-0.163,02R$ 3,02BOVAM157
BOVAA159R$ 21,13R$ 24,471
0000159,000000
-0.183,63R$ 3,63BOVAM159
BOVAA161R$ 21,70R$ 22,581
0000161,000000
-0.182,90R$ 2,90BOVAM161
BOVAA163R$ 23,03R$ 23,030.83
0000163,000000
-0.193,00R$ 3,00BOVAM163
BOVAA165R$ 20,30R$ 20,300.86
0000165,00000-19,778
-0.213,61R$ 3,61BOVAM165
BOVAA166R$ 19,30R$ 19,300.86
0000166,000001,127
-0.223,59R$ 3,59BOVAM166
BOVAA167R$ 17,80R$ 17,800.89
0000167,000000
-0.244,63R$ 4,63BOVAM167
BOVAA168R$ 17,12R$ 17,120.86
0000168,000000
-0.254,43R$ 4,43BOVAM168
BOVAA169R$ 0,01R$ 15,021
0000169,000000
-0.275,48R$ 5,48BOVAM169
BOVAA170R$ 13,00R$ 14,081
010,83021,65170,008,0004,000,196
-0.275,11R$ 5,11BOVAM170
BOVAA171R$ 18,00R$ 18,000.72
0000171,000000
-0.295,54R$ 5,54BOVAM171
BOVAA172R$ 17,06R$ 17,060.72
13,733000172,000000
-0.263,85R$ 3,85BOVAM172
BOVAA173R$ 16,49R$ 16,490.7
0000173,000000
-0.316,42R$ 6,42BOVAM173
BOVAA174R$ 17,55R$ 17,550.67
0000174,000000
-0.336,70R$ 6,70BOVAM174
BOVAA175R$ 15,72R$ 15,720.67
0000175,000000
-0.336,55R$ 6,55BOVAM175
BOVAA176R$ 14,20R$ 14,200.66
0000176,000000
-0.346,33R$ 6,33BOVAM176
BOVAA177R$ 14,55R$ 14,550.64
0000177,000000
-0.379,95R$ 9,95BOVAM177
BOVAA178R$ 12,44R$ 12,440.64
02,194,370178,000000
-0.323,54R$ 3,54BOVAM178
BOVAA179R$ 7,46R$ 7,460.72
0000179,000000
-0.3910,16R$ 10,16BOVAM179
BOVAA18R$ 12,21R$ 12,210.6
41,81213,328,5018,13180,000000
-0.48,50R$ 8,50BOVAM18
BOVAA181R$ 11,67R$ 11,670.59
0000181,000000
-0.4212,05R$ 12,05BOVAM181
BOVAA182R$ 6,67R$ 6,670.6
0000182,000000
-0.4311,69R$ 11,69BOVAM182
BOVAA183R$ 5,99R$ 5,990.57
0000183,000000
-0.4411,82R$ 11,82BOVAM183
BOVAA184R$ 10,29R$ 10,290.54
0000184,000000
-0.4322,70R$ 22,70BOVAM184
BOVAA185R$ 5,75R$ 5,750.51
0000185,000000
-0.488,00R$ 8,00BOVAM185
BOVAA186R$ 10,03R$ 10,030.51
0000186,000000
-0.4811,50R$ 11,50BOVAM186
BOVAA187R$ 7,35R$ 7,350.49
0000187,000000
-0.4815,19R$ 15,19BOVAM187
BOVAA188R$ 0,01R$ 0,010.02
0000188,000000
-0.4330,98R$ 30,98BOVAM188
BOVAA190R$ 8,42R$ 8,420.46
5,5141,503,000190,000008,133
-0.5413,03R$ 13,03BOVAM190
BOVAA195R$ 6,53R$ 6,530.39
0000195,000000
-0.4538,07R$ 38,07BOVAM195
BOVAA197R$ 0,01R$ 0,010.01
0000197,000000
-0.6616,49R$ 16,49BOVAM197
BOVAA198R$ 0,01R$ 0,010.01
0000198,000000
-0.4935,86R$ 35,86BOVAM198
BOVAA199R$ 5,01R$ 5,010.33
-2,7180,010,010199,000000
-0.7216,55R$ 16,55BOVAM199
BOVAA7R$ 4,60R$ 4,600.31
0000200,000000
-0.6620,00R$ 20,00BOVAM7
BOVAA210R$ 2,80R$ 2,800.21
-20,680,010,020210,000000
-0.6631,90R$ 31,90BOVAM210
BOVAA215R$ 2,81R$ 2,810.19
0000215,000000
-128,4390BOVAM215
BOVAA225R$ 1,50R$ 1,500.12
0,671000225,000000
-137,8880BOVAM225
BOVAA260000
0000260,000000
-170,9570BOVAM260
BOVAA275R$ 0,13R$ 0,130.01
0000275,000000
-185,1290BOVAM275
BOVAA280R$ 0,11R$ 0,110.01
0000280,000000
-189,8540BOVAM280