Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 13:01:24

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 180,60

    -3,65 arrow -1,981%

    • R$ 183,25

      Máxima

    • R$ 180,33

      Mínima

    • 1.857.834,00

      Volume

    • 07/05/26, 13:01:23

      Último Negócio

    • R$ 183,25

      Abertura

    • R$ 336,43

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 19,28%

      IV (1a)

    • 17,74%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAA701R$ 118,00R$ 118,000.97
000070,190000
000BOVAM701
BOVAA80R$ 110,55R$ 110,550.95
000080,0000,010,010
000BOVAM80
BOVAA99R$ 86,95R$ 89,141
0000100,0000,100,050
-0.010,24R$ 0,24BOVAM99
BOVAA119R$ 71,26R$ 71,761
0000119,0000,260,130
-0.010,22R$ 0,22BOVAM119
BOVAA122R$ 39,40R$ 69,021
0000122,000000
00,01R$ 0,01BOVAM122
BOVAA12R$ 65,82R$ 66,271
0000125,0000,250,130
000BOVAM12
BOVAA2R$ 44,15R$ 61,701
0000130,0000,250,130
-0.040,95R$ 0,95BOVAM2
BOVAA13R$ 0,01R$ 57,131
0000135,0000,250,130
-0.071,77R$ 1,77BOVAM13
BOVAA14R$ 66,00R$ 66,000.82
0000140,000000
-0.061,30R$ 1,30BOVAM14
BOVAA40R$ 51,641
0000141,000000
000BOVAM4
BOVAA50R$ 50,721
0000142,000000
000BOVAM5
BOVAA6R$ 40,61R$ 49,811
0000143,000000
000BOVAM6
BOVAA3R$ 61,90R$ 61,900.8
0000145,001,6000,800
-0.071,50R$ 1,50BOVAM3
BOVAA146R$ 59,09R$ 59,090.81
0000146,0000,020,010
00,01R$ 0,01BOVAM146
BOVAA155R$ 42,20R$ 42,200.87
0000155,000000
-0.112,25R$ 2,25BOVAM155
BOVAA157R$ 46,82R$ 46,820.79
0000157,000000
00,01R$ 0,01BOVAM157
BOVAA159R$ 3,08R$ 35,181
0000159,000000
-0.143,35R$ 3,35BOVAM159
BOVAA161R$ 0,50R$ 33,351
0000161,000000
-0.143,00R$ 3,00BOVAM161
BOVAA163R$ 35,54R$ 35,540.83
0000163,000000
-0.11,47R$ 1,47BOVAM163
BOVAA165R$ 37,70R$ 37,700.78
0000165,000000
000BOVAM165
BOVAA167R$ 36,00R$ 36,000.77
0000167,000000
-0.184,18R$ 4,18BOVAM167
BOVAA168R$ 37,00R$ 37,000.75
0000168,0001,000,500
-0.183,67R$ 3,67BOVAM168
BOVAA169R$ 0,01R$ 26,031
0000169,000000
-0.183,84R$ 3,84BOVAM169
BOVAA170R$ 36,57R$ 36,570.73
0000170,006,462,454,460
-0.24,56R$ 4,56BOVAM170
BOVAA171R$ 30,58R$ 30,580.77
0000171,000000
-0.24,21R$ 4,21BOVAM171
BOVAA173R$ 35,14R$ 35,140.71
00,010,010173,000000
-0.214,60R$ 4,60BOVAM173
BOVAA175R$ 33,30R$ 33,300.7
0000175,000000
-0.234,94R$ 4,94BOVAM175
BOVAA177R$ 29,20R$ 29,200.71
0000177,000000
-0.255,44R$ 5,44BOVAM177
BOVAA179R$ 27,95R$ 27,950.69
00,010,010179,000000
-0.265,84R$ 5,84BOVAM179
BOVAA18R$ 22,45R$ 22,450.72
-13,05232,0022,0042,00180,0000,270,140
-0.297,12R$ 7,12BOVAM18
BOVAA181R$ 0,01R$ 15,051
00,020,030181,000000
-0.3424,22R$ 24,22BOVAM181
BOVAA197R$ 0,01R$ 0,421
03,416,820197,000000
-0.4613,20R$ 13,20BOVAM197
BOVAA199R$ 13,79R$ 13,790.52
00,511,010199,000000
-0.4912,46R$ 12,46BOVAM199
BOVAA7R$ 15,97R$ 15,970.53
0000200,000000
-0.4914,10R$ 14,10BOVAM7
BOVAA210R$ 11,68R$ 11,680.44
0000210,000000
-0.6317,64R$ 17,64BOVAM210
BOVAA215R$ 9,86R$ 9,860.39
0000215,000000
-116,0430BOVAM215
BOVAA225R$ 0,02R$ 0,020.01
0000225,000000
-125,190BOVAM225
BOVAA260000
0000260,000000
-157,2010BOVAM260
BOVAA275000
00,110,210275,000000
-170,9210BOVAM275
BOVAA280000
0000280,000000
-175,4940BOVAM280