Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 173,90

    -3,25 arrow -1,835%

    • R$ 176,28

      Máxima

    • R$ 171,59

      Mínima

    • 13.254.177,00

      Volume

    • 20/03/26, 18:39:58

      Último Negócio

    • R$ 176,28

      Abertura

    • R$ 2.356,91

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 16,00%

      Desvio Padrão (1a)

    • 27,59%

      IV (1a)

    • 17,03%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAA701R$ 82,64R$ 110,721
-24,83900070,190000
000BOVAM701
BOVAA80R$ 111,00R$ 111,000.92
000080,0000,010,010
000BOVAM80
BOVAA99R$ 86,95R$ 86,950.94
0000100,0000,100,050
-0.010,24R$ 0,24BOVAM99
BOVAA119R$ 77,14R$ 77,140.86
0000119,000000
-0.040,83R$ 0,83BOVAM119
BOVAA120R$ 61,391
0000125,0000,250,130
000BOVAM12
BOVAA2R$ 44,15R$ 56,891
0000130,0000,250,130
-0.050,95R$ 0,95BOVAM2
BOVAA13R$ 0,01R$ 52,391
0000135,0000,250,130
-0.071,77R$ 1,77BOVAM13
BOVAA14R$ 56,10R$ 56,100.83
0000140,000000
-0.071,30R$ 1,30BOVAM14
BOVAA40R$ 46,981
0000141,000000
000BOVAM4
BOVAA50R$ 46,081
0000142,000000
000BOVAM5
BOVAA6R$ 40,61R$ 45,181
0000143,000000
000BOVAM6
BOVAA3R$ 49,30R$ 49,300.84
0000145,000000
-0.091,95R$ 1,95BOVAM3
BOVAA155R$ 39,65R$ 39,650.82
0000155,000000
-0.153,80R$ 3,80BOVAM155
BOVAA157R$ 4,47R$ 32,581
0000157,000000
00,01R$ 0,01BOVAM157
BOVAA159R$ 3,08R$ 30,781
0000159,000000
-0.174,26R$ 4,26BOVAM159
BOVAA161R$ 0,50R$ 28,981
0000161,000000
-0.195,01R$ 5,01BOVAM161
BOVAA163R$ 37,78R$ 37,780.75
0000163,000000
-0.111,47R$ 1,47BOVAM163
BOVAA165R$ 32,88R$ 32,880.76
0000165,000000
000BOVAM165
BOVAA167R$ 34,00R$ 34,000.73
0000167,000000
-0.24,18R$ 4,18BOVAM167
BOVAA168R$ 37,70R$ 37,700.71
0000168,000000
-0.225,42R$ 5,42BOVAM168
BOVAA169R$ 0,01R$ 21,781
0000169,000000
-0.257,15R$ 7,15BOVAM169
BOVAA170R$ 36,57R$ 36,570.7
0000170,0000014,459
-0.278,47R$ 8,47BOVAM170
BOVAA171R$ 27,50R$ 27,500.74
0000171,0000,180,090
-0.256,03R$ 6,03BOVAM171
BOVAA173R$ 24,22R$ 24,220.74
0000173,000000
-0.310,77R$ 10,77BOVAM173
BOVAA175R$ 25,30R$ 25,300.7
0000175,000000
-0.286,99R$ 6,99BOVAM175
BOVAA177R$ 23,46R$ 23,460.69
0000177,000000
-0.296,30R$ 6,30BOVAM177
BOVAA179R$ 0,01R$ 12,781
0000179,000000
-0.3517,50R$ 17,50BOVAM179
BOVAA18R$ 25,50R$ 25,500.65
013,00026,00180,000000
-0.338,65R$ 8,65BOVAM18
BOVAA199R$ 0,01R$ 0,010.01
00,010,010199,000000
-0.4141,35R$ 41,35BOVAM199
BOVAA7R$ 17,71R$ 17,710.51
0000200,000000
-0.5316,75R$ 16,75BOVAM7
BOVAA210R$ 11,00R$ 11,000.41
0000210,000000
-0.7717,50R$ 17,50BOVAM210
BOVAA275000
00,100,200275,000000
-173,630BOVAM275