BOVA11 ISHARES BOVACI
- R$ 165,42
0,04
+0,024%- R$ 165,73
Máxima
- R$ 164,61
Mínima
- 2.974.350,00
Volume
- 19/06/26, 18:39:57
Último Negócio
- R$ 165,35
Abertura
- R$ 491,57
Volume Financeiro
- R$ 165,73
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 17,00%
Desvio Padrão (1a)
- 17,47%
IV (1a)
- 17,52%
EWMA (1a)
- 1,02
Beta (ß)
Destaques
Séries
- 26/06/2026 - 5 dias03/07/2026 - 10 dias10/07/2026 - 15 dias17/07/2026 - 20 dias24/07/2026 - 25 dias31/07/2026 - 30 dias07/08/2026 - 35 dias21/08/2026 - 45 dias18/09/2026 - 64 dias16/10/2026 - 83 dias19/11/2026 - 106 dias18/12/2026 - 127 dias15/01/2027 - 143 dias19/02/2027 - 168 dias19/03/2027 - 188 dias16/04/2027 - 207 dias21/05/2027 - 231 dias18/06/2027 - 250 dias16/07/2027 - 270 dias20/08/2027 - 295 dias17/09/2027 - 314 dias15/10/2027 - 333 dias19/11/2027 - 356 dias17/12/2027 - 376 dias21/01/2028 - 399 dias18/02/2028 - 419 dias17/03/2028 - 439 dias20/04/2028 - 462 dias19/05/2028 - 481 dias16/06/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOVAA701 | R$ 99,00 | R$ 100,22 | 1 | -2,328 | 0 | 0 | 0 | 70,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAM701 | ||
| BOVAA80 | R$ 110,55 | R$ 110,55 | 0.9 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | BOVAM80 | ||
| BOVAA99 | R$ 71,84 | R$ 72,53 | 1 | 0 | 0 | 0 | 0 | 100,00 | 0 | 0,05 | 0,03 | -54,167 | -0.01 | 0,11 | R$ 0,11 | BOVAM99 | ||
| BOVAA111 | R$ 50,97 | R$ 62,31 | 1 | 0 | 0 | 0 | 0 | 111,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAM111 | ||
| BOVAA119 | R$ 71,26 | R$ 71,26 | 0.82 | 0 | 0 | 0 | 0 | 119,00 | 0 | 0,36 | 0,18 | 70,27 | -0.04 | 0,63 | R$ 0,63 | BOVAM119 | ||
| BOVAA122 | R$ 39,40 | R$ 52,10 | 1 | 0 | 0 | 0 | 0 | 122,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAM122 | ||
| BOVAA12 | R$ 65,82 | R$ 65,82 | 0.81 | 0 | 0 | 0 | 0 | 125,00 | 0 | 0,06 | 0,03 | 0 | -0.04 | 0,53 | R$ 0,53 | BOVAM12 | ||
| BOVAA2 | R$ 44,15 | R$ 44,66 | 1 | 0 | 0 | 0 | 0 | 130,00 | 0 | 0,01 | 0,01 | 0 | -0.06 | 0,94 | R$ 0,94 | BOVAM2 | ||
| BOVAA13 | R$ 0,01 | R$ 40,02 | 1 | 0 | 0 | 0 | 0 | 135,00 | 0 | 0,01 | 0,01 | 0 | -0.07 | 1,08 | R$ 1,08 | BOVAM13 | ||
| BOVAA14 | R$ 45,00 | R$ 45,00 | 0.79 | 0 | 0 | 0 | 0 | 140,00 | 0 | 0,01 | 0,01 | 0 | -0.1 | 1,80 | R$ 1,80 | BOVAM14 | ||
| BOVAA4 | 0 | R$ 34,45 | 1 | 0 | 0 | 0 | 0 | 141,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAM4 | ||
| BOVAA5 | 0 | R$ 33,52 | 1 | 0 | 0 | 0 | 0 | 142,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAM5 | ||
| BOVAA6 | R$ 40,61 | R$ 40,61 | 0.79 | 0 | 0 | 0 | 0 | 143,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAM6 | ||
| BOVAA3 | R$ 31,60 | R$ 31,60 | 0.93 | -17,537 | 0 | 0 | 0 | 145,00 | 0 | 0 | 0 | 0 | -0.11 | 1,60 | R$ 1,60 | BOVAM3 | ||
| BOVAA146 | R$ 36,40 | R$ 36,40 | 0.79 | 0 | 0 | 0 | 0 | 146,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAM146 | ||
| BOVAA147 | R$ 14,50 | R$ 28,87 | 1 | 0 | 0 | 0 | 0 | 147,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAM147 | ||
| BOVAA150 | R$ 30,50 | R$ 30,50 | 0.81 | -1,038 | 0 | 0 | 0 | 150,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAM150 | ||
| BOVAA155 | R$ 25,58 | R$ 25,58 | 0.79 | 0 | 0 | 0 | 0 | 155,00 | 0 | 0,01 | 0,01 | 0 | -0.2 | 3,80 | R$ 3,80 | BOVAM155 | ||
| BOVAA157 | R$ 30,93 | R$ 30,93 | 0.71 | 0 | 0 | 0 | 0 | 157,00 | 0 | 0 | 0 | 0 | -0.22 | 4,23 | R$ 4,23 | BOVAM157 | ||
| BOVAA159 | R$ 24,15 | R$ 24,15 | 0.74 | 0 | 0 | 0 | 0 | 159,00 | 0 | 0 | 0 | 0 | -0.24 | 4,90 | R$ 4,90 | BOVAM159 | ||
| BOVAA161 | R$ 21,26 | R$ 21,26 | 0.74 | 0 | 0 | 0 | 0 | 161,00 | 0 | 0 | 0 | 0 | -0.25 | 4,53 | R$ 4,53 | BOVAM161 | ||
| BOVAA163 | R$ 21,51 | R$ 21,51 | 0.7 | 0 | 0 | 0 | 0 | 163,00 | 0 | 0,05 | 0,03 | 0 | -0.28 | 5,80 | R$ 5,80 | BOVAM163 | ||
| BOVAA165 | R$ 17,55 | R$ 17,55 | 0.71 | -0,679 | 19,27 | 0 | 38,54 | 165,00 | 0 | 0 | 0 | 0 | -0.26 | 3,87 | R$ 3,87 | BOVAM165 | ||
| BOVAA167 | R$ 21,23 | R$ 21,23 | 0.65 | 0 | 0 | 0 | 0 | 167,00 | 0 | 0 | 0 | 0 | -0.3 | 4,63 | R$ 4,63 | BOVAM167 | ||
| BOVAA168 | R$ 18,94 | R$ 18,94 | 0.65 | 0 | 0 | 0 | 0 | 168,00 | 0 | 0 | 0 | 0 | -0.31 | 4,89 | R$ 4,89 | BOVAM168 | ||
| BOVAA169 | R$ 0,01 | R$ 8,44 | 1 | 0 | 0 | 0 | 0 | 169,00 | 0 | 0 | 0 | 0 | -0.32 | 5,08 | R$ 5,08 | BOVAM169 | ||
| BOVAA170 | R$ 9,00 | R$ 9,00 | 0.77 | -35,714 | 12,62 | 0 | 25,24 | 170,00 | 0 | 0 | 0 | 1,257 | -0.37 | 8,86 | R$ 8,86 | BOVAM170 | ||
| BOVAA171 | R$ 30,58 | R$ 30,58 | 0.62 | 0 | 0 | 0 | 0 | 171,00 | 0 | 0 | 0 | 0 | -0.35 | 5,54 | R$ 5,54 | BOVAM171 | ||
| BOVAA172 | R$ 0,01 | R$ 5,65 | 1 | 0 | 0 | 0 | 0 | 172,00 | 0 | 0 | 0 | 0 | -0.39 | 8,50 | R$ 8,50 | BOVAM172 | ||
| BOVAA173 | R$ 35,14 | R$ 35,14 | 0.62 | 0 | 0 | 0 | 0 | 173,00 | 0 | 0 | 0 | 0 | -0.39 | 7,00 | R$ 7,00 | BOVAM173 | ||
| BOVAA174 | R$ 0,01 | R$ 3,79 | 1 | 0 | 0 | 0 | 0 | 174,00 | 0 | 0 | 0 | 0 | -0.41 | 11,81 | R$ 11,81 | BOVAM174 | ||
| BOVAA175 | R$ 10,00 | R$ 10,00 | 0.58 | -49,90 | 0 | 0 | 0 | 175,00 | 0 | 0 | 0 | -7,773 | -0.42 | 7,00 | R$ 7,00 | BOVAM175 | ||
| BOVAA176 | R$ 0,01 | R$ 1,94 | 1 | 0 | 15,00 | 0 | 30,00 | 176,00 | 0 | 0 | 0 | 0 | -0.43 | 13,83 | R$ 13,83 | BOVAM176 | ||
| BOVAA177 | R$ 12,66 | R$ 12,66 | 0.55 | 0 | 0 | 0 | 0 | 177,00 | 0 | 0 | 0 | 0 | -0.45 | 9,95 | R$ 9,95 | BOVAM177 | ||
| BOVAA178 | R$ 10,80 | R$ 10,80 | 0.53 | 0 | 0 | 0 | 0 | 178,00 | 0 | 0 | 0 | 0 | -0.44 | 18,42 | R$ 18,42 | BOVAM178 | ||
| BOVAA179 | R$ 11,71 | R$ 11,71 | 0.53 | 0 | 3,73 | 7,46 | 0 | 179,00 | 0 | 0 | 0 | 0 | -0.48 | 10,16 | R$ 10,16 | BOVAM179 | ||
| BOVAA18 | R$ 9,02 | R$ 9,02 | 0.5 | 4,157 | 4,50 | 9,00 | 0 | 180,00 | 0 | 0 | 0 | 0 | -0.49 | 11,65 | R$ 11,65 | BOVAM18 | ||
| BOVAA181 | R$ 19,80 | R$ 19,80 | 0.54 | 0 | 2,50 | 5,00 | 0 | 181,00 | 0 | 0 | 0 | 0 | -0.51 | 12,11 | R$ 12,11 | BOVAM181 | ||
| BOVAA182 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 182,00 | 0 | 0 | 0 | 0 | -0.47 | 20,60 | R$ 20,60 | BOVAM182 | ||
| BOVAA183 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 183,00 | 0 | 0 | 0 | 0 | -0.56 | 11,00 | R$ 11,00 | BOVAM183 | ||
| BOVAA184 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 184,00 | 0 | 0 | 0 | 0 | -0.48 | 22,70 | R$ 22,70 | BOVAM184 | ||
| BOVAA185 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 185,00 | 0 | 0 | 0 | 0 | -0.48 | 25,50 | R$ 25,50 | BOVAM185 | ||
| BOVAA186 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 186,00 | 0 | 0 | 0 | 0 | -0.49 | 25,30 | R$ 25,30 | BOVAM186 | ||
| BOVAA187 | R$ 7,35 | R$ 7,35 | 0.41 | -15,517 | 0 | 0 | 0 | 187,00 | 0 | 0 | 0 | 0 | -0.59 | 15,07 | R$ 15,07 | BOVAM187 | ||
| BOVAA188 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 188,00 | 0 | 0 | 0 | 0 | -0.48 | 30,98 | R$ 30,98 | BOVAM188 | ||
| BOVAA195 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 195,00 | 0 | 0 | 0 | 0 | -0.5 | 38,07 | R$ 38,07 | BOVAM195 | ||
| BOVAA197 | R$ 0,01 | R$ 0,01 | 0 | 0 | 0,01 | 0,02 | 0 | 197,00 | 0 | 0 | 0 | 0 | -1 | 17,57 | R$ 15,49 | BOVAM197 | ||
| BOVAA198 | R$ 0,01 | R$ 0,01 | 0 | 0 | 0 | 0 | 0 | 198,00 | 0 | 0 | 0 | 0 | -0.54 | 35,86 | R$ 35,86 | BOVAM198 | ||
| BOVAA199 | R$ 3,15 | R$ 3,15 | 0.24 | 0 | 0,01 | 0,01 | 0 | 199,00 | 0 | 0 | 0 | 0 | -0.33 | 81,088 | R$ 16,55 | BOVAM199 | ||
| BOVAA7 | R$ 4,58 | R$ 4,58 | 0.28 | 0 | 0 | 0 | 0 | 200,00 | 0 | 0 | 0 | 0 | -0.74 | 24,20 | R$ 24,20 | BOVAM7 | ||
| BOVAA210 | R$ 2,41 | R$ 2,41 | 0.18 | -31,921 | 0 | 0 | 0 | 210,00 | 0 | 0 | 0 | 0 | -0.83 | 31,90 | R$ 31,90 | BOVAM210 | ||
| BOVAA215 | R$ 2,05 | R$ 2,05 | 0.15 | 0 | 0 | 0 | 0 | 215,00 | 0 | 0 | 0 | 0 | -1 | 34,29 | 0 | BOVAM215 | ||
| BOVAA225 | R$ 1,25 | R$ 1,25 | 0.1 | -4,58 | 0 | 0 | 0 | 225,00 | 0 | 0 | 0 | 0 | -1 | 43,579 | 0 | BOVAM225 | ||
| BOVAA260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 260,00 | 0 | 0 | 0 | 0 | -1 | 76,09 | 0 | BOVAM260 | ||
| BOVAA275 | R$ 0,13 | R$ 0,13 | 0.01 | 0 | 0 | 0 | 0 | 275,00 | 0 | 0 | 0 | 0 | -1 | 90,024 | 0 | BOVAM275 | ||
| BOVAA280 | R$ 0,11 | R$ 0,11 | 0.01 | -35,294 | 0,03 | 0,06 | 0 | 280,00 | 0 | 0 | 0 | 0 | -1 | 94,668 | 0 | BOVAM280 |