Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 163,03

    -1,79 arrow -1,086%

    • R$ 166,28

      Máxima

    • R$ 163,03

      Mínima

    • 4.930.574,00

      Volume

    • 05/11/26, 18:18:57

      Último Negócio

    • R$ 165,02

      Abertura

    • R$ 810,66

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 20,25%

      IV (1a)

    • 32,31%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAA701R$ 94,80R$ 94,800.99
-0,90900070,190000
000BOVAM701
BOVAA80R$ 110,55R$ 110,550.89
000080,000,0200,010
00,01R$ 0,01BOVAM80
BOVAA99R$ 66,71R$ 66,710.95
-1,17000100,000,400,020,210
00,03R$ 0,03BOVAM99
BOVAA111R$ 93,80R$ 93,800.83
0000111,000,250,030,1450,00
-0.010,06R$ 0,06BOVAM111
BOVAA113R$ 48,73R$ 52,741
0000113,0000,020,010
00,01R$ 0,01BOVAM113
BOVAA116R$ 50,50R$ 50,500.96
0000116,0000,030,0216,667
-0.010,07R$ 0,07BOVAM116
BOVAA117R$ 60,55R$ 60,550.82
0000117,000,360,050,210
-0.010,06R$ 0,06BOVAM117
BOVAA118R$ 87,84R$ 87,840.81
0000118,0000,020,010
00,01R$ 0,01BOVAM118
BOVAA119R$ 86,41R$ 86,410.81
0000119,0000,030,020
-0.010,07R$ 0,07BOVAM119
BOVAA120R$ 46,50R$ 46,500.96
-7,573000120,000,140,070,1112,50
-0.010,09R$ 0,09BOVAM120
BOVAA121R$ 84,91R$ 84,910.8
0000121,0000,050,030
00,01R$ 0,01BOVAM121
BOVAA122R$ 39,40R$ 43,951
0000122,0000,040,020
-0.010,05R$ 0,05BOVAM122
BOVAA123R$ 38,49R$ 42,981
0000123,0000,030,020
-0.010,09R$ 0,09BOVAM123
BOVAA124R$ 41,80R$ 42,001
0000124,0000,020,010
00,01R$ 0,01BOVAM124
BOVAA12R$ 42,30R$ 42,300.93
0000125,000,300,090,200
-0.010,11R$ 0,11BOVAM12
BOVAA126R$ 45,43R$ 45,430.84
0000126,0000,050,030
-0.010,12R$ 0,12BOVAM126
BOVAA127R$ 49,26R$ 49,260.8
0000127,0000,050,030
00,01R$ 0,01BOVAM127
BOVAA128R$ 37,80R$ 38,101
0000128,0000,060,030
00,01R$ 0,01BOVAM128
BOVAA129R$ 36,60R$ 37,121
0000129,0000,050,030
00,01R$ 0,01BOVAM129
BOVAA2R$ 36,70R$ 36,700.95
-1,95000130,0000,100,05-7,143
-0.020,13R$ 0,13BOVAM2
BOVAA131R$ 36,76R$ 36,760.9
0000131,0000,060,030
-0.040,45R$ 0,45BOVAM131
BOVAA132R$ 35,92R$ 35,920.9
0000132,0000,070,040
-0.030,20R$ 0,20BOVAM132
BOVAA133R$ 33,89R$ 33,890.94
4,149000133,0000,050,030
00,01R$ 0,01BOVAM133
BOVAA134R$ 33,59R$ 33,590.91
0000134,0000,050,030
00,01R$ 0,01BOVAM134
BOVAA13R$ 33,00R$ 33,000.89
0000135,0000,070,04-10,00
-0.030,18R$ 0,18BOVAM13
BOVAA136R$ 30,00R$ 30,291
0000136,0000,050,030
00,01R$ 0,01BOVAM136
BOVAA137R$ 32,27R$ 32,270.85
0000137,0000,050,030
00,01R$ 0,01BOVAM137
BOVAA138R$ 30,85R$ 30,850.86
0000138,0000,070,040
-0.030,19R$ 0,19BOVAM138
BOVAA139R$ 27,20R$ 27,361
0000139,0000,130,070
-0.040,25R$ 0,25BOVAM139
BOVAA14R$ 27,35R$ 27,350.91
-1,76000140,000,980,100,5420,00
-0.050,36R$ 0,36BOVAM14
BOVAA4R$ 30,49R$ 30,490.8
0000141,002,000,151,080
-0.050,33R$ 0,33BOVAM4
BOVAA5R$ 25,20R$ 25,200.92
2,689000142,0000,070,040
-0.060,43R$ 0,43BOVAM5
BOVAA6R$ 24,69R$ 24,690.89
0000143,0000,080,04-21,277
-0.050,37R$ 0,37BOVAM6
BOVAA144R$ 24,25R$ 24,250.86
0000144,0000,090,050
-0.070,50R$ 0,50BOVAM144
BOVAA3R$ 22,67R$ 22,670.89
2,719000145,0000,350,18-9,804
-0.060,46R$ 0,46BOVAM3
BOVAA146R$ 64,10R$ 64,100.73
0000146,0000,140,070
-0.070,54R$ 0,54BOVAM146
BOVAA147R$ 27,82R$ 27,820.73
0000147,0000,150,080
-0.090,71R$ 0,71BOVAM147
BOVAA148R$ 19,70R$ 19,700.88
-20,146000148,0000,060,030
00,01R$ 0,01BOVAM148
BOVAA149R$ 40,70R$ 40,700.68
0000149,0000,160,08-9,412
-0.10,77R$ 0,77BOVAM149
BOVAA150R$ 18,07R$ 18,070.85
-3,524000150,005,000,392,7014,943
-0.121,00R$ 1,00BOVAM150
BOVAA151R$ 17,29R$ 17,290.84
-1,873000151,0000,240,120
-0.213,00R$ 3,00BOVAM151
BOVAA152R$ 16,48R$ 16,480.82
-1,494000152,000000
-0.010,01R$ 0,01BOVAM152
BOVAA153R$ 15,96R$ 15,960.8
0000153,000000
-0.141,05R$ 1,05BOVAM153
BOVAA154R$ 15,62R$ 15,620.77
0000154,0000,280,14-26,316
-0.171,40R$ 1,40BOVAM154
BOVAA155R$ 14,50R$ 14,500.76
0000155,0000,500,25-0,775
-0.171,28R$ 1,28BOVAM155
BOVAA156R$ 13,17R$ 13,170.76
7,598000156,0000,650,33-12,50
-0.191,40R$ 1,40BOVAM156
BOVAA157R$ 11,70R$ 11,700.78
05,5011,000157,0000,680,340
-0.080,26R$ 0,26BOVAM157
BOVAA158R$ 12,12R$ 12,120.72
04,759,500158,0000,700,3511,163
-0.262,39R$ 2,39BOVAM158
BOVAA159R$ 10,71R$ 10,710.72
-6,299000159,0000,750,38-0,50
-0.313,98R$ 3,98BOVAM159
BOVAA160R$ 10,07R$ 10,070.69
-5,1792,004,000160,005,012,003,5110,769
-0.32,88R$ 2,88BOVAM160
BOVAA161R$ 9,73R$ 9,730.66
-1,218000161,0000,800,400
-0.323,00R$ 3,00BOVAM161
BOVAA162R$ 9,00R$ 9,000.64
-3,64000162,0000,870,44-17,215
-0.343,27R$ 3,27BOVAM162
BOVAA163R$ 8,35R$ 8,350.62
-3,691000163,0001,020,5123,457
-0.384,00R$ 4,00BOVAM163
BOVAA164R$ 7,53R$ 7,530.6
-5,521000164,0004,002,0032,051
-0.44,12R$ 4,12BOVAM164
BOVAA165R$ 6,99R$ 6,990.57
-6,551000165,006,053,134,592,299
-0.434,45R$ 4,45BOVAM165
BOVAA166R$ 6,40R$ 6,400.55
-6,433000166,0004,212,112,889
-0.454,63R$ 4,63BOVAM166
BOVAA167R$ 5,75R$ 5,750.52
-10,853000167,0002,171,090
-0.485,10R$ 5,10BOVAM167
BOVAA168R$ 5,55R$ 5,550.49
-5,128000168,0002,221,110,179
-0.515,59R$ 5,59BOVAM168
BOVAA169R$ 5,07R$ 5,070.47
-4,341,342,670169,0002,321,16-10,826
-0.546,26R$ 6,26BOVAM169
BOVAA170R$ 4,49R$ 4,490.44
-7,0396,853,7010,00170,0006,853,435,061
-0.576,85R$ 6,85BOVAM170
BOVAA171R$ 4,10R$ 4,100.41
-14,4050,450,900171,009,6104,8153,846
-0.5510,00R$ 10,00BOVAM171
BOVAA172R$ 3,39R$ 3,390.38
00,430,850172,00000-14,972
-0.647,61R$ 7,61BOVAM172
BOVAA173R$ 4,27R$ 4,270.39
00,450,900173,000000
-0.757,02R$ 7,02BOVAM173
BOVAA174R$ 3,02R$ 3,020.34
-8,4850,380,750174,0000025,00
-0.689,30R$ 9,30BOVAM174
BOVAA175R$ 2,81R$ 2,810.32
-8,4691,9503,90175,0021,502,4912,003,579
-0.729,84R$ 9,84BOVAM175
BOVAA176R$ 2,51R$ 2,510.29
-27,874000176,0000022,353
-0.7510,40R$ 10,40BOVAM176
BOVAA177R$ 3,33R$ 3,330.31
00,330,650177,000000
-0.6414,98R$ 14,98BOVAM177
BOVAA178R$ 2,76R$ 2,760.28
00,300,600178,000000
-0.7313,25R$ 13,25BOVAM178
BOVAA179R$ 1,72R$ 1,720.22
-12,690,501,000179,000000
-111,682R$ 2,90BOVAM179
BOVAA18R$ 1,60R$ 1,600.21
-10,1121,650,512,80180,0002,311,163,008
-0.8313,70R$ 13,70BOVAM18
BOVAA181R$ 1,46R$ 1,460.19
00,230,450181,000000
-0.8614,474R$ 12,40BOVAM181
BOVAA182R$ 1,50R$ 1,500.19
00,230,450182,000000
-0.7916,40R$ 16,40BOVAM182
BOVAA183R$ 1,10R$ 1,100.16
-19,118000183,000000
-0.2696,63R$ 15,29BOVAM183
BOVAA184R$ 0,96R$ 0,960.14
-12,7270,140,280184,00000-6,593
-0.9117,00R$ 17,00BOVAM184
BOVAA185R$ 0,92R$ 0,920.13
-12,3810,750,501,00185,000006,866
-0.9317,90R$ 17,90BOVAM185
BOVAA186R$ 1,01R$ 1,010.14
-15,1260,110,220186,0024,34012,173,33
-0.9718,62R$ 18,62BOVAM186
BOVAA187R$ 0,80R$ 0,800.12
5,2630,110,220187,000000
-0.9219,953R$ 19,25BOVAM187
BOVAA188R$ 0,90R$ 0,900.12
00,840,181,50188,000000
-120,467R$ 20,07BOVAM188
BOVAA189R$ 0,77R$ 0,770.11
-96,8260,080,160189,000000
-0.8423,05R$ 23,05BOVAM189
BOVAA190R$ 0,46R$ 0,460.08
-33,3330,160,310190,000003,318
-122,42R$ 22,42BOVAM190
BOVAA193R$ 0,41R$ 0,410.06
00,070,140193,000000
-125,347R$ 7,07BOVAM193
BOVAA194R$ 0,35R$ 0,350.06
-65,000,130,260194,000000
-126,323R$ 3,95BOVAM194
BOVAA195R$ 0,31R$ 0,310.05
-8,8240,360,260,45195,000002,113
-0.9627,51R$ 27,06BOVAM195
BOVAA197R$ 0,35R$ 0,350.05
00,050,100197,000000
-0.7533,73R$ 33,73BOVAM197
BOVAA198R$ 0,31R$ 0,310.05
00,040,070198,000000
-0.8132,893R$ 23,50BOVAM198
BOVAA199R$ 0,32R$ 0,320.05
00,250,050,45199,00000-1,424
-0.8433,275R$ 29,76BOVAM199
BOVAA7R$ 0,20R$ 0,200.03
00,080,150200,000001,935
-0.9932,22R$ 31,60BOVAM7
BOVAA205R$ 0,13R$ 0,130.02
-27,7780,250,050,45205,00000-3,614
-0.6945,695R$ 36,00BOVAM205
BOVAA210R$ 0,06R$ 0,060.01
-14,2860,980,051,90210,000001,678
-141,94R$ 41,20BOVAM210
BOVAA215R$ 0,05R$ 0,050.01
00,020,040215,00015,017,510,877
-0.9147,895R$ 46,00BOVAM215
BOVAA220R$ 0,03R$ 0,030.01
-40,000,010,010220,0000021,031
-0.8953,319R$ 50,70BOVAM220
BOVAA225R$ 0,04R$ 0,040.01
300,000,090,020,15225,000001,759
-156,58R$ 56,13BOVAM225
BOVAA230R$ 0,01R$ 0,010
00,030,010,04230,000000
-161,461R$ 55,88BOVAM230
BOVAA235R$ 0,02R$ 0,020
01,000,012,00235,000000
-166,341R$ 61,53BOVAM235
BOVAA240R$ 0,03R$ 0,030
00,1500,30240,000000
-171,221R$ 63,30BOVAM240
BOVAA245R$ 0,85R$ 0,850.06
0000245,000000
-176,1010BOVAM245
BOVAA250R$ 0,03R$ 0,030
00,0200,03250,000000
-0.7788,79R$ 88,79BOVAM250
BOVAA255R$ 0,02R$ 0,020
00,0100,02255,000000
-185,8620BOVAM255
BOVAA260R$ 0,01R$ 0,010
00,0100,02260,000000
-190,7420BOVAM260
BOVAA265R$ 0,01R$ 0,010
-50,000,0100,02265,000000
-195,622R$ 87,00BOVAM265
BOVAA270R$ 0,01R$ 0,010
00,0100,02270,000000
-1100,5020BOVAM270
BOVAA275R$ 0,05R$ 0,050.01
00,0100,02275,000000
-1105,3830BOVAM275
BOVAA280R$ 0,01R$ 0,010
00,0100,02280,000000
-1110,2630BOVAM280
BOVAA285R$ 0,05R$ 0,050.01
00,0100,02285,000000
-1115,1430BOVAM285
BOVAA290000
00,0100,02290,000000
-1120,0230BOVAM290