Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 182,19

    2,99 arrow +1,669%

    • R$ 183,81

      Máxima

    • R$ 180,79

      Mínima

    • 5.835.580,00

      Volume

    • 03/02/26, 18:18:45

      Último Negócio

    • R$ 181,66

      Abertura

    • R$ 1.063,43

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 26,16%

      IV (1a)

    • 15,73%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAA701R$ 115,00R$ 120,081
1,19700070,190000
000BOVAM701
BOVAA800R$ 111,401
000080,0000,080,040
000BOVAM80
BOVAA99R$ 86,95R$ 93,701
0000100,0000,400,200
-0.020,42R$ 0,42BOVAM99
BOVAA119R$ 71,00R$ 76,881
0000119,0000,010,010
-0.030,65R$ 0,65BOVAM119
BOVAA120R$ 71,581
0000125,000000
000BOVAM12
BOVAA2R$ 44,15R$ 67,151
0000130,002,0001,000
-0.041,12R$ 1,12BOVAM2
BOVAA13R$ 0,01R$ 62,731
0000135,0000,050,030
-0.061,77R$ 1,77BOVAM13
BOVAA14R$ 53,65R$ 58,301
025,5051,000140,000000
-0.061,60R$ 1,60BOVAM14
BOVAA40R$ 57,421
0000141,000000
000BOVAM4
BOVAA50R$ 56,531
0000142,000000
000BOVAM5
BOVAA6R$ 40,61R$ 55,651
0000143,000000
000BOVAM6
BOVAA3R$ 49,92R$ 53,881
0000145,000000
-0.081,95R$ 1,95BOVAM3
BOVAA155R$ 41,12R$ 45,031
020,0040,000155,0000,030,020
-0.123,20R$ 3,20BOVAM155
BOVAA157R$ 4,47R$ 43,261
0000157,0000,030,020
00,01R$ 0,01BOVAM157
BOVAA159R$ 3,08R$ 41,491
0000159,000000
00,01R$ 0,01BOVAM159
BOVAA161R$ 0,50R$ 39,721
0000161,0000,020,010
00,02R$ 0,02BOVAM161
BOVAA163R$ 0,01R$ 37,951
0000163,000000
-0.091,47R$ 1,47BOVAM163
BOVAA1650R$ 36,181
0000165,000000
000BOVAM165
BOVAA167R$ 0,01R$ 34,411
0000167,000000
-0.217,90R$ 7,90BOVAM167
BOVAA169R$ 0,01R$ 32,641
0000169,000000
-0.217,15R$ 7,15BOVAM169
BOVAA170R$ 32,53R$ 32,530.93
0000170,000000
-0.217,18R$ 7,18BOVAM170
BOVAA171R$ 30,39R$ 30,871
0000171,000000
-0.195,53R$ 5,53BOVAM171
BOVAA173R$ 29,26R$ 29,260.98
0000173,000000
-0.2510,77R$ 10,77BOVAM173
BOVAA175R$ 27,37R$ 27,370.99
0000175,000000
-0.226,50R$ 6,50BOVAM175
BOVAA177R$ 0,01R$ 25,561
0000177,000000
-0.247,40R$ 7,40BOVAM177
BOVAA18R$ 27,30R$ 27,300.79
13,043000180,000000
-0.258,02R$ 8,02BOVAM18
BOVAA7R$ 15,95R$ 15,950.6
13,929000200,000000
-0.411,32R$ 11,32BOVAM7
BOVAA210R$ 11,47R$ 11,470.49
0000210,00000-5,166
-0.4820,01R$ 20,01BOVAM210