Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 163,03

    -1,79 arrow -1,086%

    • R$ 166,28

      Máxima

    • R$ 163,03

      Mínima

    • 4.930.574,00

      Volume

    • 05/11/26, 18:18:57

      Último Negócio

    • R$ 165,02

      Abertura

    • R$ 810,66

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 20,25%

      IV (1a)

    • 32,31%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAI80R$ 89,90R$ 91,541
043,5087,00080,000,4000,200
00,02R$ 0,02BOVAU80
BOVAI120R$ 54,54R$ 55,791
0000120,000000
-0.020,28R$ 0,28BOVAU120
BOVAI121R$ 58,10R$ 58,100.9
0000121,000000
00,01R$ 0,01BOVAU121
BOVAI122R$ 57,23R$ 57,230.9
0000122,000000
00,01R$ 0,01BOVAU122
BOVAI123R$ 56,34R$ 56,340.9
0000123,000000
00,01R$ 0,01BOVAU123
BOVAI9R$ 55,39R$ 55,390.9
0000124,000000
00,01R$ 0,01BOVAU9
BOVAI11R$ 24,08R$ 51,331
0000125,000000
00,01R$ 0,01BOVAU11
BOVAI13R$ 54,04R$ 54,040.89
0000126,000000
00,01R$ 0,01BOVAU13
BOVAI14R$ 52,95R$ 52,950.89
0000127,000000
00,01R$ 0,01BOVAU14
BOVAI15R$ 52,13R$ 52,130.89
0000128,000000
-0.157,00R$ 7,00BOVAU15
BOVAI16R$ 51,40R$ 51,400.88
0000129,000000
00,01R$ 0,01BOVAU16
BOVAI17R$ 50,55R$ 50,550.88
0000130,0000,680,340
00,01R$ 0,01BOVAU17
BOVAI131R$ 12,04R$ 45,961
0000131,0000,250,130
-0.071,50R$ 1,50BOVAU131
BOVAI132R$ 11,07R$ 45,071
0000132,0000,280,140
00,01R$ 0,01BOVAU132
BOVAI133R$ 67,20R$ 67,200.79
0000133,0000,300,150
00,01R$ 0,01BOVAU133
BOVAI134R$ 53,00R$ 53,000.81
0000134,0000,320,160
00,01R$ 0,01BOVAU134
BOVAI18R$ 56,25R$ 56,250.79
0000135,0000,360,180
-0.081,50R$ 1,50BOVAU18
BOVAI136R$ 59,05R$ 59,050.78
0000136,0000,360,180
00,01R$ 0,01BOVAU136
BOVAI137R$ 6,07R$ 40,601
0000137,0000,380,190
-0.060,82R$ 0,82BOVAU137
BOVAI138R$ 5,04R$ 39,711
0000138,0000,400,200
-0.040,49R$ 0,49BOVAU138
BOVAI139R$ 70,00R$ 70,000.77
0000139,0000,410,210
-0.050,68R$ 0,68BOVAU139
BOVAI19R$ 38,13R$ 38,130.98
018,0036,000140,0000,440,22-20,556
-0.081,43R$ 1,43BOVAU19
BOVAI20R$ 47,00R$ 47,000.79
0000141,0000,440,220
-0.165,12R$ 5,12BOVAU20
BOVAI21R$ 34,50R$ 36,131
0000142,0000,450,230
00,01R$ 0,01BOVAU21
BOVAI22R$ 13,99R$ 35,241
0000143,0000,460,230
00,01R$ 0,01BOVAU22
BOVAI23R$ 0,02R$ 34,351
0000144,0000,480,240
-0.153,50R$ 3,50BOVAU23
BOVAI24R$ 31,68R$ 33,451
0000145,0000,500,250
-0.070,91R$ 0,91BOVAU24
BOVAI25R$ 32,50R$ 32,561
0000146,0000,540,270
-0.111,90R$ 1,90BOVAU25
BOVAI26R$ 34,53R$ 34,530.86
0000147,0000,560,280
-0.122,02R$ 2,02BOVAU26
BOVAI27R$ 0,17R$ 30,771
0000148,0000,570,280
-0.142,68R$ 2,68BOVAU27
BOVAI28R$ 59,86R$ 59,860.74
0000149,0000,590,300
-0.142,75R$ 2,75BOVAU28
BOVAI29R$ 49,90R$ 49,900.74
0000150,0000,610,310
00,02R$ 0,02BOVAU29
BOVAI151R$ 29,69R$ 29,690.89
0000151,0000,630,320
-0.152,92R$ 2,92BOVAU151
BOVAI152R$ 56,65R$ 56,650.73
0000152,0000,650,330
-0.070,63R$ 0,63BOVAU152
BOVAI153R$ 56,80R$ 56,800.73
0000153,0000,670,340
-0.259,58R$ 9,58BOVAU153
BOVAI154R$ 69,00R$ 69,000.74
0000154,0000,700,350
-0.2611,40R$ 11,40BOVAU154
BOVAI155R$ 44,63R$ 44,630.72
0000155,0000,720,360
-0.080,81R$ 0,81BOVAU155
BOVAI156R$ 60,87R$ 60,870.73
0000156,0000,740,370
-0.2813,89R$ 13,89BOVAU156
BOVAI157R$ 51,00R$ 51,000.71
0000157,0000,780,390
-0.24,02R$ 4,02BOVAU157
BOVAI158R$ 43,00R$ 43,000.7
0000158,0001,020,510
-0.23,90R$ 3,90BOVAU158
BOVAI159R$ 42,50R$ 42,500.7
0000159,0002,021,010
-0.224,58R$ 4,58BOVAU159
BOVAI160R$ 26,00R$ 26,000.76
0000160,0002,051,020
-0.224,24R$ 4,24BOVAU160
BOVAI161R$ 35,36R$ 35,360.7
0000161,0002,111,060
-0.245,00R$ 5,00BOVAU161
BOVAI162R$ 0,01R$ 18,261
0000162,0002,221,110
-0.255,80R$ 5,80BOVAU162
BOVAI163R$ 0,01R$ 17,371
0000163,000000
000BOVAU163
BOVAI164R$ 22,27R$ 22,270.74
3,05422,6118,2826,94164,0002,321,160
-0.212,90R$ 2,90BOVAU164
BOVAI165R$ 22,00R$ 22,000.72
0000165,0002,421,210
-0.171,68R$ 1,68BOVAU165
BOVAI166R$ 0,02R$ 14,691
0000166,0002,521,260
-0.141,15R$ 1,15BOVAU166
BOVAI167R$ 27,00R$ 27,000.67
0000167,0002,721,360
-0.285,84R$ 5,84BOVAU167
BOVAI168R$ 22,40R$ 22,400.68
0000168,0002,871,440
-0.36,86R$ 6,86BOVAU168
BOVAI169R$ 0,01R$ 12,011
0000169,0003,021,510
-0.36,36R$ 6,36BOVAU169
BOVAI170R$ 19,03R$ 19,030.67
0000170,0003,171,590
-0.294,92R$ 4,92BOVAU170
BOVAI171R$ 30,62R$ 30,620.64
0000171,0003,301,650
-0.21,54R$ 1,54BOVAU171
BOVAI172R$ 23,44R$ 23,440.64
0000172,0003,421,710
-0.221,65R$ 1,65BOVAU172
BOVAI173R$ 32,84R$ 32,840.63
0000173,0003,521,760
-0.324,73R$ 4,73BOVAU173
BOVAI174R$ 0,01R$ 7,541
0000174,0003,621,810
-0.334,66R$ 4,66BOVAU174
BOVAI175R$ 0,01R$ 6,641
0000175,0003,771,890
-0.261,82R$ 1,82BOVAU175
BOVAI176R$ 14,65R$ 14,650.61
-31,86000176,0003,891,950
-0.376,20R$ 6,20BOVAU176
BOVAI177R$ 0,01R$ 4,861
00,010,010177,0004,022,010
-0.375,15R$ 5,15BOVAU177
BOVAI178R$ 20,10R$ 20,100.59
0000178,0004,222,110
-0.419,15R$ 9,15BOVAU178
BOVAI179R$ 0,01R$ 3,071
0000179,0012,6606,330
-0.416,00R$ 6,00BOVAU179
BOVAI33R$ 12,58R$ 12,580.57
-8,6423,767,510180,000000
-0.439,96R$ 9,96BOVAU33
BOVAI680R$ 1,281
0000181,000000
000BOVAU68
BOVAI69R$ 18,01R$ 18,010.56
0000182,000000
-0.472,33R$ 2,33BOVAU69
BOVAI70R$ 17,77R$ 17,770.55
0000183,000000
-0.514,43R$ 4,43BOVAU70
BOVAI72R$ 16,90R$ 16,900.54
0000184,000000
-0.4814,00R$ 14,00BOVAU72
BOVAI71R$ 28,08R$ 28,080.58
0000185,000000
-0.557,01R$ 7,01BOVAU71
BOVAI74R$ 15,70R$ 15,700.52
0000186,000000
-0.549,22R$ 9,22BOVAU74
BOVAI73R$ 35,50R$ 35,500.6
0000187,000000
-0.569,65R$ 9,65BOVAU73
BOVAI75R$ 14,80R$ 14,800.51
0000188,000000
-14,9730BOVAU75
BOVAI189R$ 0,01R$ 0,010.01
0000189,000000
-0.766,95R$ 6,95BOVAU189
BOVAI190R$ 0,01R$ 0,010.01
0000190,000000
-0.797,70R$ 7,70BOVAU190
BOVAI191R$ 0,01R$ 0,010.01
0000191,000000
-0.798,67R$ 8,67BOVAU191
BOVAI192R$ 0,01R$ 0,010.01
0000192,000000
-0.799,68R$ 9,68BOVAU192
BOVAI193R$ 0,01R$ 0,010.01
0000193,000000
-0.810,59R$ 10,59BOVAU193
BOVAI194R$ 0,01R$ 0,010.01
0000194,000000
-0.7811,78R$ 11,78BOVAU194
BOVAI195R$ 0,01R$ 0,010.01
0000195,000000
-0.7912,77R$ 12,77BOVAU195
BOVAI196R$ 0,01R$ 0,010.01
0000196,000000
-0.7713,99R$ 13,99BOVAU196
BOVAI197R$ 0,01R$ 0,010.01
0000197,000000
-0.7715,00R$ 15,00BOVAU197
BOVAI198R$ 0,01R$ 0,010.01
0000198,000000
-0.7716,00R$ 16,00BOVAU198
BOVAI199R$ 0,01R$ 0,010.01
0000199,000000
-0.7816,79R$ 16,79BOVAU199