BOVA11 ISHARES BOVACI
- R$ 174,70
-0,15
-0,086%- R$ 177,21
Máxima
- R$ 174,50
Mínima
- 2.469.125,00
Volume
- 05/08/26, 17:59:59
Último Negócio
- R$ 175,53
Abertura
- R$ 432,96
Volume Financeiro
- R$ 177,21
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 18,00%
Desvio Padrão (1a)
- 21,59%
IV (1a)
- 17,47%
EWMA (1a)
- 1,03
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias25/09/2026 - 36 dias02/10/2026 - 41 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias17/09/2027 - 281 dias15/10/2027 - 300 dias19/11/2027 - 323 dias17/12/2027 - 343 dias21/01/2028 - 366 dias18/02/2028 - 386 dias17/03/2028 - 406 dias20/04/2028 - 429 dias19/05/2028 - 448 dias16/06/2028 - 467 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOVAI80 | R$ 98,83 | R$ 105,50 | 1 | 0 | 40,00 | 80,00 | 0 | 80,00 | 0,18 | 0 | 0,09 | 0 | -0.01 | 0,18 | R$ 0,18 | BOVAU80 | ||
| BOVAI120 | R$ 67,79 | R$ 70,89 | 1 | 0 | 0 | 0 | 0 | 120,00 | 0 | 0,30 | 0,15 | 0 | -0.03 | 0,70 | R$ 0,70 | BOVAU120 | ||
| BOVAI121 | R$ 45,12 | R$ 70,03 | 1 | 0 | 0 | 0 | 0 | 121,00 | 0 | 0,01 | 0,01 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU121 | ||
| BOVAI122 | R$ 45,20 | R$ 69,16 | 1 | 0 | 0 | 0 | 0 | 122,00 | 0 | 0,01 | 0,01 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU122 | ||
| BOVAI123 | R$ 42,15 | R$ 68,30 | 1 | 0 | 0 | 0 | 0 | 123,00 | 0 | 0,01 | 0,01 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU123 | ||
| BOVAI9 | R$ 45,10 | R$ 67,43 | 1 | 0 | 0 | 0 | 0 | 124,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU9 | ||
| BOVAI11 | R$ 24,08 | R$ 66,57 | 1 | 0 | 0 | 0 | 0 | 125,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU11 | ||
| BOVAI13 | R$ 45,24 | R$ 65,70 | 1 | 0 | 0 | 0 | 0 | 126,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU13 | ||
| BOVAI14 | R$ 61,26 | R$ 64,84 | 1 | 0 | 0 | 0 | 0 | 127,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU14 | ||
| BOVAI15 | R$ 44,90 | R$ 63,97 | 1 | 0 | 0 | 0 | 0 | 128,00 | 0 | 0 | 0 | 0 | -0.12 | 7,00 | R$ 7,00 | BOVAU15 | ||
| BOVAI16 | R$ 45,17 | R$ 63,11 | 1 | 0 | 0 | 0 | 0 | 129,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU16 | ||
| BOVAI17 | R$ 46,17 | R$ 62,24 | 1 | 0 | 0 | 0 | 0 | 130,00 | 0 | 0,01 | 0,01 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU17 | ||
| BOVAI131 | R$ 12,04 | R$ 61,38 | 1 | 0 | 0 | 0 | 0 | 131,00 | 0 | 0 | 0 | 0 | -0.06 | 1,65 | R$ 1,65 | BOVAU131 | ||
| BOVAI132 | R$ 11,07 | R$ 60,51 | 1 | 0 | 0 | 0 | 0 | 132,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU132 | ||
| BOVAI133 | R$ 67,20 | R$ 67,20 | 0.86 | 0 | 0 | 0 | 0 | 133,00 | 0 | 0,02 | 0,01 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU133 | ||
| BOVAI134 | R$ 45,91 | R$ 58,78 | 1 | 0 | 0 | 0 | 0 | 134,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU134 | ||
| BOVAI18 | R$ 56,25 | R$ 57,92 | 1 | 0 | 0 | 0 | 0 | 135,00 | 0 | 1,00 | 0,50 | 0 | -0.06 | 1,50 | R$ 1,50 | BOVAU18 | ||
| BOVAI136 | R$ 7,01 | R$ 57,05 | 1 | 0 | 0 | 0 | 0 | 136,00 | 0 | 0,01 | 0,01 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU136 | ||
| BOVAI137 | R$ 6,07 | R$ 56,19 | 1 | 0 | 0 | 0 | 0 | 137,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU137 | ||
| BOVAI138 | R$ 5,04 | R$ 55,32 | 1 | 0 | 0 | 0 | 0 | 138,00 | 0 | 0,01 | 0,01 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU138 | ||
| BOVAI139 | R$ 70,00 | R$ 70,00 | 0.82 | 0 | 0 | 0 | 0 | 139,00 | 0 | 0,02 | 0,01 | -9,774 | -0.06 | 1,20 | R$ 1,20 | BOVAU139 | ||
| BOVAI19 | R$ 64,50 | R$ 64,50 | 0.83 | 0 | 0 | 0 | 0 | 140,00 | 0 | 1,40 | 0,70 | 0 | -0.07 | 1,77 | R$ 1,77 | BOVAU19 | ||
| BOVAI20 | R$ 47,00 | R$ 52,73 | 1 | 0 | 0 | 0 | 0 | 141,00 | 0 | 0 | 0 | 0 | -0.13 | 5,12 | R$ 5,12 | BOVAU20 | ||
| BOVAI21 | R$ 34,50 | R$ 51,86 | 1 | 0 | 0 | 0 | 0 | 142,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU21 | ||
| BOVAI22 | R$ 13,99 | R$ 51,00 | 1 | 0 | 0 | 0 | 0 | 143,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU22 | ||
| BOVAI23 | R$ 0,02 | R$ 50,13 | 1 | 0 | 0 | 0 | 0 | 144,00 | 0 | 0 | 0 | 0 | -0.11 | 3,50 | R$ 3,50 | BOVAU23 | ||
| BOVAI24 | R$ 31,68 | R$ 49,27 | 1 | 0 | 0 | 0 | 0 | 145,00 | 0 | 0 | 0 | 0 | -0.09 | 2,20 | R$ 2,20 | BOVAU24 | ||
| BOVAI25 | R$ 32,50 | R$ 48,40 | 1 | 0 | 0 | 0 | 0 | 146,00 | 0 | 0 | 0 | 0 | -0.08 | 1,88 | R$ 1,88 | BOVAU25 | ||
| BOVAI26 | R$ 44,55 | R$ 47,54 | 1 | 0 | 0 | 0 | 0 | 147,00 | 0 | 0 | 0 | 0 | -0.09 | 2,29 | R$ 2,29 | BOVAU26 | ||
| BOVAI27 | R$ 0,17 | R$ 46,67 | 1 | 0 | 0 | 0 | 0 | 148,00 | 0 | 0 | 0 | 0 | -0.1 | 2,68 | R$ 2,68 | BOVAU27 | ||
| BOVAI28 | R$ 59,86 | R$ 59,86 | 0.8 | 0 | 0 | 0 | 0 | 149,00 | 0 | 2,50 | 1,25 | 0 | -0.11 | 2,75 | R$ 2,75 | BOVAU28 | ||
| BOVAI29 | R$ 43,70 | R$ 44,94 | 1 | 0 | 0 | 0 | 0 | 150,00 | 0 | 1,25 | 0,63 | 0 | -0.1 | 2,58 | R$ 2,58 | BOVAU29 | ||
| BOVAI151 | R$ 53,29 | R$ 53,29 | 0.82 | 0 | 0 | 0 | 0 | 151,00 | 0 | 0 | 0 | 0 | -0.06 | 1,00 | R$ 1,00 | BOVAU151 | ||
| BOVAI152 | R$ 56,65 | R$ 56,65 | 0.79 | 0 | 0 | 0 | 0 | 152,00 | 0 | 0 | 0 | 0 | -0.15 | 5,20 | R$ 5,20 | BOVAU152 | ||
| BOVAI153 | R$ 56,80 | R$ 56,80 | 0.79 | 0 | 0 | 0 | 0 | 153,00 | 0 | 0 | 0 | 0 | -0.19 | 9,58 | R$ 9,58 | BOVAU153 | ||
| BOVAI154 | R$ 39,00 | R$ 41,48 | 1 | 0 | 0 | 0 | 0 | 154,00 | 0 | 0 | 0 | 0 | -0.2 | 11,40 | R$ 11,40 | BOVAU154 | ||
| BOVAI155 | R$ 44,63 | R$ 44,63 | 0.86 | 0 | 0 | 0 | 0 | 155,00 | 0 | 0,03 | 0,02 | 0 | -0.11 | 2,50 | R$ 2,50 | BOVAU155 | ||
| BOVAI156 | R$ 44,28 | R$ 44,28 | 0.85 | 0 | 0 | 0 | 0 | 156,00 | 0 | 0 | 0 | 0 | -0.22 | 13,89 | R$ 13,89 | BOVAU156 | ||
| BOVAI157 | R$ 51,00 | R$ 51,00 | 0.78 | 0 | 0 | 0 | 0 | 157,00 | 0 | 0 | 0 | 0 | -0.14 | 4,02 | R$ 4,02 | BOVAU157 | ||
| BOVAI158 | R$ 34,00 | R$ 38,02 | 1 | 0 | 0 | 0 | 0 | 158,00 | 0 | 0 | 0 | 0 | -0.14 | 3,90 | R$ 3,90 | BOVAU158 | ||
| BOVAI159 | R$ 33,60 | R$ 37,16 | 1 | 0 | 0 | 0 | 0 | 159,00 | 0 | 0 | 0 | 0 | -0.14 | 3,55 | R$ 3,55 | BOVAU159 | ||
| BOVAI160 | R$ 30,25 | R$ 36,29 | 1 | 0 | 0 | 0 | 0 | 160,00 | 0 | 0,03 | 0,02 | 0 | -0.15 | 3,81 | R$ 3,81 | BOVAU160 | ||
| BOVAI161 | R$ 35,36 | R$ 35,43 | 1 | 0 | 0 | 0 | 0 | 161,00 | 0 | 0 | 0 | 0 | -0.17 | 5,00 | R$ 5,00 | BOVAU161 | ||
| BOVAI162 | R$ 0,01 | R$ 34,56 | 1 | 0 | 0 | 0 | 0 | 162,00 | 0 | 0 | 0 | 0 | -0.18 | 5,80 | R$ 5,80 | BOVAU162 | ||
| BOVAI163 | R$ 0,01 | R$ 33,70 | 1 | 0 | 0 | 0 | 0 | 163,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU163 | ||
| BOVAI164 | R$ 0,01 | R$ 32,83 | 1 | 0 | 0 | 0 | 0 | 164,00 | 0 | 0 | 0 | 0 | -0.16 | 3,91 | R$ 3,91 | BOVAU164 | ||
| BOVAI165 | R$ 39,00 | R$ 39,00 | 0.79 | 0 | 0 | 0 | 0 | 165,00 | 7,15 | 0,03 | 3,59 | 0 | -0.18 | 4,80 | R$ 4,80 | BOVAU165 | ||
| BOVAI166 | R$ 0,02 | R$ 31,10 | 1 | 0 | 0 | 0 | 0 | 166,00 | 0 | 0 | 0 | 0 | -0.19 | 5,16 | R$ 5,16 | BOVAU166 | ||
| BOVAI167 | R$ 28,88 | R$ 30,24 | 1 | 0 | 2,78 | 5,55 | 0 | 167,00 | 0 | 0 | 0 | 0 | -0.2 | 5,83 | R$ 5,83 | BOVAU167 | ||
| BOVAI168 | R$ 0,01 | R$ 29,37 | 1 | 0 | 0 | 0 | 0 | 168,00 | 0 | 0 | 0 | 0 | -0.17 | 4,06 | R$ 4,06 | BOVAU168 | ||
| BOVAI169 | R$ 0,01 | R$ 28,51 | 1 | 0 | 0 | 0 | 0 | 169,00 | 0 | 0 | 0 | 0 | -0.17 | 3,85 | R$ 3,85 | BOVAU169 | ||
| BOVAI170 | R$ 30,84 | R$ 30,84 | 0.84 | 0 | 0 | 0 | 0 | 170,00 | 0 | 0,21 | 0,11 | 0 | -0.18 | 3,86 | R$ 3,86 | BOVAU170 | ||
| BOVAI171 | R$ 30,62 | R$ 30,62 | 0.82 | 0 | 0 | 0 | 0 | 171,00 | 0 | 0 | 0 | 0 | -0.18 | 3,99 | R$ 3,99 | BOVAU171 | ||
| BOVAI172 | R$ 0,01 | R$ 25,91 | 1 | 0 | 0 | 0 | 0 | 172,00 | 0 | 0 | 0 | 0 | -0.22 | 6,54 | R$ 6,54 | BOVAU172 | ||
| BOVAI173 | R$ 0,01 | R$ 25,05 | 1 | 0 | 0 | 0 | 0 | 173,00 | 0 | 3,86 | 1,93 | 0 | -0.19 | 3,87 | R$ 3,87 | BOVAU173 | ||
| BOVAI174 | R$ 0,01 | R$ 24,18 | 1 | 0 | 0 | 0 | 0 | 174,00 | 0 | 0 | 0 | 0 | -0.24 | 7,60 | R$ 7,60 | BOVAU174 | ||
| BOVAI175 | R$ 0,01 | R$ 23,32 | 1 | 0 | 0 | 0 | 0 | 175,00 | 0 | 0 | 0 | -16,918 | -0.22 | 5,50 | R$ 5,50 | BOVAU175 | ||
| BOVAI176 | R$ 21,05 | R$ 22,45 | 1 | 0 | 0 | 0 | 0 | 176,00 | 0 | 0 | 0 | 0 | -0.22 | 4,78 | R$ 4,78 | BOVAU176 | ||
| BOVAI177 | R$ 0,01 | R$ 21,59 | 1 | 0 | 0 | 0 | 0 | 177,00 | 0 | 0 | 0 | 0 | -0.23 | 5,08 | R$ 5,08 | BOVAU177 | ||
| BOVAI178 | R$ 0,01 | R$ 20,72 | 1 | 0 | 0 | 0 | 0 | 178,00 | 0 | 0 | 0 | 0 | -0.23 | 5,14 | R$ 5,14 | BOVAU178 | ||
| BOVAI179 | R$ 0,01 | R$ 19,85 | 1 | 0 | 0 | 0 | 0 | 179,00 | 0 | 0 | 0 | 0 | -0.24 | 5,33 | R$ 5,33 | BOVAU179 | ||
| BOVAI33 | R$ 29,05 | R$ 29,05 | 0.71 | 0 | 3,16 | 6,31 | 0 | 180,00 | 0 | 0 | 0 | 0 | -0.28 | 8,40 | R$ 8,40 | BOVAU33 | ||
| BOVAI68 | 0 | R$ 18,12 | 1 | 0 | 0 | 0 | 0 | 181,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU68 | ||
| BOVAI69 | 0 | R$ 17,26 | 1 | 0 | 0 | 0 | 0 | 182,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU69 | ||
| BOVAI70 | 0 | R$ 16,39 | 1 | 0 | 0 | 0 | 0 | 183,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU70 | ||
| BOVAI72 | 0 | R$ 15,53 | 1 | 0 | 0 | 0 | 0 | 184,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU72 | ||
| BOVAI71 | 0 | R$ 14,66 | 1 | 0 | 0 | 0 | 0 | 185,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU71 | ||
| BOVAI74 | 0 | R$ 13,80 | 1 | 0 | 0 | 0 | 0 | 186,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU74 | ||
| BOVAI73 | 0 | R$ 12,93 | 1 | 0 | 0 | 0 | 0 | 187,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU73 | ||
| BOVAI75 | 0 | R$ 12,07 | 1 | 0 | 0 | 0 | 0 | 188,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU75 |