Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 182,19

    2,99 arrow +1,669%

    • R$ 183,81

      Máxima

    • R$ 180,79

      Mínima

    • 5.835.580,00

      Volume

    • 03/02/26, 18:18:45

      Último Negócio

    • R$ 181,66

      Abertura

    • R$ 1.063,43

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 26,16%

      IV (1a)

    • 15,73%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAI80R$ 111,00R$ 117,371
046,5093,00080,0000,150,08-60,00
-0.010,16R$ 0,16BOVAU80
BOVAI120R$ 77,88R$ 84,971
0000120,000000
-0.041,62R$ 1,62BOVAU120
BOVAI121R$ 45,12R$ 84,161
0000121,0000,010,010
00,01R$ 0,01BOVAU121
BOVAI122R$ 45,20R$ 83,351
0000122,000000
00,01R$ 0,01BOVAU122
BOVAI123R$ 42,15R$ 82,541
0000123,000000
00,01R$ 0,01BOVAU123
BOVAI9R$ 45,10R$ 81,731
0000124,000000
00,01R$ 0,01BOVAU9
BOVAI11R$ 24,08R$ 80,921
0000125,0000,040,020
00,01R$ 0,01BOVAU11
BOVAI13R$ 45,24R$ 80,111
0000126,000000
00,01R$ 0,01BOVAU13
BOVAI14R$ 45,40R$ 79,291
0000127,000000
00,01R$ 0,01BOVAU14
BOVAI15R$ 44,90R$ 78,481
0000128,000000
-0.17,00R$ 7,00BOVAU15
BOVAI16R$ 45,17R$ 77,671
0000129,000000
00,01R$ 0,01BOVAU16
BOVAI17R$ 46,17R$ 76,861
0000130,0000,010,010
00,01R$ 0,01BOVAU17
BOVAI131R$ 12,04R$ 76,051
0000131,0000,010,010
00,01R$ 0,01BOVAU131
BOVAI132R$ 11,07R$ 75,241
0000132,000000
00,01R$ 0,01BOVAU132
BOVAI133R$ 67,20R$ 74,431
0000133,000000
00,01R$ 0,01BOVAU133
BOVAI134R$ 45,91R$ 73,621
0000134,000000
00,01R$ 0,01BOVAU134
BOVAI18R$ 0,01R$ 72,811
0000135,000000
-0.072,50R$ 2,50BOVAU18
BOVAI136R$ 7,01R$ 72,001
0000136,0000,010,010
00,01R$ 0,01BOVAU136
BOVAI137R$ 6,07R$ 71,191
0000137,000000
00,01R$ 0,01BOVAU137
BOVAI138R$ 5,04R$ 70,381
0000138,0000,010,010
00,01R$ 0,01BOVAU138
BOVAI139R$ 42,31R$ 69,571
0000139,0000,010,010
00,01R$ 0,01BOVAU139
BOVAI19R$ 49,00R$ 68,761
0000140,000000
-0.062,00R$ 2,00BOVAU19
BOVAI20R$ 40,77R$ 67,951
0000141,000000
-0.115,12R$ 5,12BOVAU20
BOVAI21R$ 34,50R$ 67,141
0000142,000000
00,01R$ 0,01BOVAU21
BOVAI22R$ 13,99R$ 66,331
0000143,000000
00,01R$ 0,01BOVAU22
BOVAI23R$ 0,02R$ 65,521
0000144,000000
-0.093,50R$ 3,50BOVAU23
BOVAI24R$ 31,68R$ 64,711
0000145,000000
-0.093,56R$ 3,56BOVAU24
BOVAI25R$ 32,50R$ 63,901
0000146,004,9002,450
-0.14,01R$ 4,01BOVAU25
BOVAI26R$ 59,00R$ 63,091
83,801000147,00000-50,40
-0.082,48R$ 2,48BOVAU26
BOVAI27R$ 0,17R$ 62,281
0000148,000000
-0.125,30R$ 5,30BOVAU27
BOVAI28R$ 33,00R$ 61,471
0000149,00000-40,00
-0.082,70R$ 2,70BOVAU28
BOVAI29R$ 32,00R$ 60,661
0000150,0000,600,300
-0.092,89R$ 2,89BOVAU29
BOVAI151R$ 53,50R$ 59,851
0000151,000000
-0.093,00R$ 3,00BOVAU151
BOVAI152R$ 0,01R$ 59,041
0000152,000000
-0.125,20R$ 5,20BOVAU152
BOVAI153R$ 52,55R$ 58,231
0000153,000000
-0.169,58R$ 9,58BOVAU153
BOVAI154R$ 39,00R$ 57,421
0000154,000000
-0.1711,40R$ 11,40BOVAU154
BOVAI155R$ 31,61R$ 56,611
0000155,000000
-0.093,00R$ 3,00BOVAU155
BOVAI156R$ 50,70R$ 55,801
0000156,000000
-0.1813,89R$ 13,89BOVAU156
BOVAI157R$ 44,50R$ 54,991
0000157,000000
-0.114,02R$ 4,02BOVAU157
BOVAI158R$ 34,20R$ 54,181
0000158,000000
-0.145,80R$ 5,80BOVAU158
BOVAI159R$ 33,60R$ 53,371
0000159,000000
-0.113,55R$ 3,55BOVAU159
BOVAI160R$ 30,25R$ 52,561
0000160,000000
-0.135,40R$ 5,40BOVAU160
BOVAI161R$ 0,01R$ 51,751
0000161,000000
-0.113,27R$ 3,27BOVAU161
BOVAI162R$ 0,01R$ 50,941
0000162,000000
-0.145,80R$ 5,80BOVAU162
BOVAI163R$ 0,01R$ 50,131
00,020,030163,000000
000BOVAU163
BOVAI164R$ 0,01R$ 49,321
0000164,000000
-0.123,91R$ 3,91BOVAU164
BOVAI165R$ 39,00R$ 48,511
0000165,000000
-0.178,18R$ 8,18BOVAU165
BOVAI166R$ 0,02R$ 47,701
0000166,000000
-0.145,16R$ 5,16BOVAU166
BOVAI167R$ 0,01R$ 46,891
0000167,000000
-0.155,83R$ 5,83BOVAU167
BOVAI168R$ 0,01R$ 46,081
0000168,0005,002,500
-0.155,90R$ 5,90BOVAU168
BOVAI169R$ 0,01R$ 45,271
0000169,000000
-0.177,21R$ 7,21BOVAU169
BOVAI170R$ 0,01R$ 44,461
0000170,000000
-0.166,20R$ 6,20BOVAU170
BOVAI171R$ 0,01R$ 43,651
0000171,000000
-0.187,86R$ 7,86BOVAU171
BOVAI172R$ 0,01R$ 42,841
0000172,000000
-0.188,11R$ 8,11BOVAU172
BOVAI173R$ 0,01R$ 42,031
0000173,000000
000BOVAU173
BOVAI174R$ 0,01R$ 41,221
0000174,000000
-0.187,50R$ 7,50BOVAU174
BOVAI175R$ 0,01R$ 40,411
0000175,000000
-0.176,38R$ 6,38BOVAU175
BOVAI176R$ 21,05R$ 39,601
0000176,000000
000BOVAU176
BOVAI177R$ 0,01R$ 38,781
00,010,010177,000000
-0.2211,51R$ 11,51BOVAU177
BOVAI178R$ 0,01R$ 37,971
0000178,000000
-0.197,70R$ 7,70BOVAU178
BOVAI179R$ 0,01R$ 37,161
00,010,010179,000000
000BOVAU179
BOVAI33R$ 26,80R$ 36,351
04,509,000180,008,507,538,02-7,047
-0.27,65R$ 7,65BOVAU33