Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 165,42

    0,04 arrow +0,024%

    • R$ 165,73

      Máxima

    • R$ 164,61

      Mínima

    • 2.974.350,00

      Volume

    • 19/06/26, 18:39:57

      Último Negócio

    • R$ 165,35

      Abertura

    • R$ 491,57

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 17,47%

      IV (1a)

    • 17,52%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAI80R$ 95,53R$ 97,381
040,0080,00080,000,190,070,130
-0.010,20R$ 0,20BOVAU80
BOVAI120R$ 67,79R$ 67,790.9
0000120,0000,500,251,333
-0.040,76R$ 0,76BOVAU120
BOVAI121R$ 45,12R$ 62,521
0000121,000000
00,01R$ 0,01BOVAU121
BOVAI122R$ 45,20R$ 61,661
0000122,0000,120,060
00,01R$ 0,01BOVAU122
BOVAI123R$ 42,15R$ 60,811
0000123,000000
00,01R$ 0,01BOVAU123
BOVAI9R$ 45,10R$ 59,961
0000124,000000
00,01R$ 0,01BOVAU9
BOVAI11R$ 24,08R$ 59,111
0000125,000000
00,01R$ 0,01BOVAU11
BOVAI13R$ 45,24R$ 58,261
0000126,000000
00,01R$ 0,01BOVAU13
BOVAI14R$ 45,40R$ 57,411
0000127,000000
00,01R$ 0,01BOVAU14
BOVAI15R$ 44,90R$ 56,561
0000128,000000
-0.147,00R$ 7,00BOVAU15
BOVAI16R$ 45,17R$ 55,711
0000129,000000
00,01R$ 0,01BOVAU16
BOVAI17R$ 46,17R$ 54,861
0000130,0000,010,010
00,01R$ 0,01BOVAU17
BOVAI131R$ 12,04R$ 54,011
0000131,0000,020,010
-0.071,65R$ 1,65BOVAU131
BOVAI132R$ 11,07R$ 53,161
0000132,0000,020,010
00,01R$ 0,01BOVAU132
BOVAI133R$ 67,20R$ 67,200.82
0000133,0000,030,020
00,01R$ 0,01BOVAU133
BOVAI134R$ 45,91R$ 51,461
0000134,0000,020,010
00,01R$ 0,01BOVAU134
BOVAI18R$ 0,01R$ 50,611
00,010,010135,000000
-0.092,50R$ 2,50BOVAU18
BOVAI136R$ 7,01R$ 49,761
0000136,000000
00,01R$ 0,01BOVAU136
BOVAI137R$ 6,07R$ 48,911
0000137,000000
00,01R$ 0,01BOVAU137
BOVAI138R$ 5,04R$ 48,061
0000138,000000
00,01R$ 0,01BOVAU138
BOVAI139R$ 70,00R$ 70,000.79
0000139,000000
00,01R$ 0,01BOVAU139
BOVAI19R$ 64,50R$ 64,500.8
010,0020,000140,0001,720,860
-0.092,18R$ 2,18BOVAU19
BOVAI20R$ 47,00R$ 47,000.93
0000141,000000
-0.145,12R$ 5,12BOVAU20
BOVAI21R$ 34,50R$ 44,661
0000142,000000
00,01R$ 0,01BOVAU21
BOVAI22R$ 13,99R$ 43,811
0000143,000000
00,01R$ 0,01BOVAU22
BOVAI23R$ 0,02R$ 42,951
0000144,000000
-0.123,50R$ 3,50BOVAU23
BOVAI24R$ 31,68R$ 42,101
0000145,000000
-0.12,20R$ 2,20BOVAU24
BOVAI25R$ 32,50R$ 41,251
0000146,0000,220,110
-0.123,00R$ 3,00BOVAU25
BOVAI26R$ 43,25R$ 43,250.88
0000147,000000
-0.12,25R$ 2,25BOVAU26
BOVAI27R$ 0,17R$ 39,551
0000148,000000
-0.122,68R$ 2,68BOVAU27
BOVAI28R$ 59,86R$ 59,860.77
0000149,0001,000,500
-0.122,75R$ 2,75BOVAU28
BOVAI29R$ 43,70R$ 43,700.83
0000150,0000,080,040
-0.11,90R$ 1,90BOVAU29
BOVAI151R$ 53,29R$ 53,290.77
031,44062,88151,000000
-0.071,00R$ 1,00BOVAU151
BOVAI152R$ 56,65R$ 56,650.76
0000152,000000
-0.175,20R$ 5,20BOVAU152
BOVAI153R$ 56,80R$ 56,800.76
0000153,000000
-0.219,58R$ 9,58BOVAU153
BOVAI154R$ 39,00R$ 39,000.84
0000154,000000
-0.2211,40R$ 11,40BOVAU154
BOVAI155R$ 44,63R$ 44,630.78
0000155,000000
-0.132,50R$ 2,50BOVAU155
BOVAI156R$ 44,28R$ 44,280.77
0000156,000000
-0.2413,89R$ 13,89BOVAU156
BOVAI157R$ 51,00R$ 51,000.75
0000157,000000
-0.164,02R$ 4,02BOVAU157
BOVAI158R$ 34,00R$ 34,000.86
0000158,000000
-0.163,90R$ 3,90BOVAU158
BOVAI159R$ 33,60R$ 33,600.84
0000159,000000
-0.163,55R$ 3,55BOVAU159
BOVAI160R$ 30,25R$ 30,250.92
0000160,000000
-0.173,99R$ 3,99BOVAU160
BOVAI161R$ 0,01R$ 28,501
00,030,050161,0000,050,030
-0.163,27R$ 3,27BOVAU161
BOVAI162R$ 0,01R$ 27,651
00,030,050162,0000,050,030
-0.215,80R$ 5,80BOVAU162
BOVAI163R$ 0,01R$ 26,801
00,030,050163,0000,050,030
000BOVAU163
BOVAI164R$ 0,01R$ 25,951
00,030,050164,0000,050,030
-0.183,91R$ 3,91BOVAU164
BOVAI165R$ 39,00R$ 39,000.73
00,030,050165,0000,050,030
-0.24,80R$ 4,80BOVAU165
BOVAI166R$ 0,02R$ 24,241
00,030,050166,0000,050,030
-0.215,16R$ 5,16BOVAU166
BOVAI167R$ 0,01R$ 23,391
00,030,050167,0000,050,030
-0.225,83R$ 5,83BOVAU167
BOVAI168R$ 0,01R$ 22,541
0000168,0000,050,030
-0.193,76R$ 3,76BOVAU168
BOVAI169R$ 0,01R$ 21,691
00,030,050169,0000,050,030
-0.23,85R$ 3,85BOVAU169
BOVAI170R$ 38,00R$ 38,000.7
00,030,050170,0000,050,030
-0.213,86R$ 3,86BOVAU170
BOVAI171R$ 0,01R$ 19,991
0000171,0000,050,030
-0.213,99R$ 3,99BOVAU171
BOVAI172R$ 0,01R$ 19,141
0000172,0000,050,030
-0.224,27R$ 4,27BOVAU172
BOVAI173R$ 0,01R$ 18,291
0000173,0000,050,030
-0.234,30R$ 4,30BOVAU173
BOVAI174R$ 0,01R$ 17,441
0000174,0000,050,030
-0.277,00R$ 7,00BOVAU174
BOVAI175R$ 0,01R$ 16,591
0000175,000000
-0.287,27R$ 7,27BOVAU175
BOVAI176R$ 21,05R$ 21,050.74
0000176,000000
-0.254,78R$ 4,78BOVAU176
BOVAI177R$ 0,01R$ 14,891
0000177,000000
-0.265,08R$ 5,08BOVAU177
BOVAI178R$ 0,01R$ 14,041
0000178,000000
-0.275,14R$ 5,14BOVAU178
BOVAI179R$ 0,01R$ 13,191
0000179,000000
-0.285,33R$ 5,33BOVAU179
BOVAI33R$ 29,05R$ 29,050.65
05,2310,450180,0013,2306,620
-0.339,75R$ 9,75BOVAU33
BOVAI680R$ 11,491
0000181,000000
000BOVAU68
BOVAI690R$ 10,641
0000182,000000
000BOVAU69
BOVAI700R$ 9,791
0000183,000000
000BOVAU70
BOVAI720R$ 8,941
0000184,000000
000BOVAU72
BOVAI710R$ 8,091
0000185,000000
000BOVAU71
BOVAI740R$ 7,241
0000186,000000
000BOVAU74
BOVAI730R$ 6,391
0000187,000000
000BOVAU73
BOVAI750R$ 5,531
06,5013,000188,000000
000BOVAU75