Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 165,42

    0,04 arrow +0,024%

    • R$ 165,73

      Máxima

    • R$ 164,61

      Mínima

    • 2.974.350,00

      Volume

    • 19/06/26, 18:39:57

      Último Negócio

    • R$ 165,35

      Abertura

    • R$ 491,57

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 17,47%

      IV (1a)

    • 17,52%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAC10R$ 99,39R$ 99,390.86
0000100,0000,120,060
-0.010,13R$ 0,13BOVAO10
BOVAC106R$ 66,64R$ 69,221
0000106,000000
00,01R$ 0,01BOVAO106
BOVAC6R$ 57,00R$ 57,000.89
0000124,0000,010,010
000BOVAO6
BOVAC12R$ 52,98R$ 52,980.95
0000125,000000
-0.082,00R$ 2,00BOVAO12
BOVAC127R$ 47,62R$ 50,161
0000127,000000
00,01R$ 0,01BOVAO127
BOVAC2R$ 48,00R$ 48,000.96
0000130,0000,040,020
-0.040,70R$ 0,70BOVAO2
BOVAC1310R$ 46,531
0000131,000000
000BOVAO131
BOVAC13R$ 45,00R$ 45,000.9
0000135,000000
-0.050,82R$ 0,82BOVAO13
BOVAC14R$ 42,48R$ 42,480.85
0000140,0000,010,010
-0.010,10R$ 0,10BOVAO14
BOVAC153R$ 20,26R$ 26,561
0000153,000000
00,01R$ 0,01BOVAO153
BOVAC154R$ 17,95R$ 25,651
0000154,000000
00,01R$ 0,01BOVAO154
BOVAC155R$ 31,23R$ 31,230.77
0000155,0000,070,040
-0.142,20R$ 2,20BOVAO155
BOVAC156R$ 15,91R$ 23,841
0000156,000000
00,01R$ 0,01BOVAO156
BOVAC157R$ 27,80R$ 27,800.79
0000157,0000,010,010
00,01R$ 0,01BOVAO157
BOVAC159R$ 25,00R$ 25,000.8
0000159,0010,7405,370
-0.23,77R$ 3,77BOVAO159
BOVAC160R$ 27,43R$ 27,430.74
0000160,000000
-0.235,00R$ 5,00BOVAO160
BOVAC167R$ 5,14R$ 13,861
0000167,0000,010,010
-0.010,01R$ 0,01BOVAO167
BOVAC1680R$ 12,951
0000168,000000
000BOVAO168
BOVAC169R$ 2,99R$ 12,041
0000169,000000
-0.010,01R$ 0,01BOVAO169
BOVAC170R$ 2,02R$ 11,131
0000170,000000
-0.020,04R$ 0,04BOVAO170
BOVAC171R$ 0,94R$ 10,231
0000171,000000
-0.050,14R$ 0,14BOVAO171
BOVAC172R$ 0,30R$ 9,321
0000172,000000
-0.110,46R$ 0,46BOVAO172
BOVAC173R$ 0,07R$ 8,411
0000173,000000
-0.3610,29R$ 10,29BOVAO173
BOVAC1740R$ 7,501
0000174,000000
000BOVAO174
BOVAC175R$ 0,02R$ 6,601
0000175,000000
-0.313,24R$ 3,24BOVAO175
BOVAC176R$ 0,02R$ 5,691
0000176,000000
-0.354,11R$ 4,11BOVAO176
BOVAC17R$ 21,77R$ 21,770.6
0000177,000000
-0.47,94R$ 7,94BOVAO17
BOVAC178R$ 0,02R$ 3,871
0000178,000000
-0.46,24R$ 6,24BOVAO178
BOVAC179R$ 0,01R$ 2,961
0000179,000000
-0.427,12R$ 7,12BOVAO179
BOVAC180R$ 0,01R$ 2,061
0000180,000000
-0.448,10R$ 8,10BOVAO180
BOVAC181R$ 0,01R$ 1,151
0000181,000000
-0.459,09R$ 9,09BOVAO181
BOVAC182R$ 0,01R$ 0,241
0000182,000000
-0.4710,10R$ 10,10BOVAO182
BOVAC183R$ 0,01R$ 0,010.06
0000183,000000
-0.4811,21R$ 11,21BOVAO183
BOVAC184R$ 0,01R$ 0,010.03
0000184,000000
-0.4912,17R$ 12,17BOVAO184
BOVAC185R$ 0,01R$ 0,010.02
0000185,000000
-0.512,80R$ 12,80BOVAO185
BOVAC186R$ 0,01R$ 0,010.02
0000186,000000
-0.515,74R$ 15,74BOVAO186
BOVAC187R$ 0,01R$ 0,010.01
0000187,000000
-0.5214,90R$ 14,90BOVAO187
BOVAC188000
0000188,000000
-15,2030BOVAO188
BOVAC196R$ 0,01R$ 0,010.01
0000196,000000
-0.5822,50R$ 22,50BOVAO196
BOVAC197R$ 0,01R$ 0,010.01
0000197,000000
-0.5824,08R$ 24,08BOVAO197
BOVAC198R$ 8,37R$ 8,370.39
0000198,000000
-0.5924,63R$ 24,63BOVAO198
BOVAC20R$ 6,40R$ 6,400.34
0000200,000000
-116,10R$ 16,10BOVAO20
BOVAC205R$ 0,01R$ 0,010
0000205,000000
-0.6131,61R$ 31,61BOVAO205
BOVAC210R$ 5,79R$ 5,790.29
0000210,000000
-0.6137,82R$ 37,82BOVAO210
BOVAC215R$ 0,01R$ 0,010
0000215,000000
-0.6738,35R$ 38,35BOVAO215
BOVAC220R$ 0,01R$ 0,010
0000220,000000
-0.6843,48R$ 43,48BOVAO220
BOVAC225R$ 0,01R$ 0,010
0000225,000000
-0.6948,01R$ 48,01BOVAO225
BOVAC235R$ 1,99R$ 1,990.13
0000235,000000
-0.6462,30R$ 62,30BOVAO235
BOVAC265R$ 0,01R$ 0,010
0000265,000000
-0.9675,548R$ 73,00BOVAO265
BOVAC285000
00,080,150285,000000
-193,2380BOVAO285