Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 174,70

    -0,15 arrow -0,086%

    • R$ 177,21

      Máxima

    • R$ 174,50

      Mínima

    • 2.469.125,00

      Volume

    • 05/08/26, 17:59:59

      Último Negócio

    • R$ 175,53

      Abertura

    • R$ 432,96

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 21,59%

      IV (1a)

    • 17,47%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAC10R$ 99,39R$ 99,390.87
0000100,000000
-0.010,15R$ 0,15BOVAO10
BOVAC106R$ 66,64R$ 76,851
0000106,000000
00,01R$ 0,01BOVAO106
BOVAC120R$ 53,38R$ 63,921
0000120,000000
00,01R$ 0,01BOVAO120
BOVAC6R$ 57,00R$ 60,231
0000124,0000,010,010
000BOVAO6
BOVAC12R$ 58,09R$ 59,311
0000125,000000
-0.082,20R$ 2,20BOVAO12
BOVAC127R$ 47,62R$ 57,461
0000127,000000
-0.020,30R$ 0,30BOVAO127
BOVAC2R$ 48,00R$ 54,691
0000130,000000
-0.040,70R$ 0,70BOVAO2
BOVAC1310R$ 53,771
0000131,000000
000BOVAO131
BOVAC13R$ 45,00R$ 50,071
0000135,000000
-0.061,04R$ 1,04BOVAO13
BOVAC14R$ 46,70R$ 46,700.93
8,605000140,0000,070,040
-0.010,10R$ 0,10BOVAO14
BOVAC145R$ 27,95R$ 40,841
0000145,000000
00,01R$ 0,01BOVAO145
BOVAC150R$ 22,23R$ 36,231
0000150,000000
00,01R$ 0,01BOVAO150
BOVAC153R$ 32,32R$ 33,461
0000153,000000
-0.132,76R$ 2,76BOVAO153
BOVAC154R$ 33,63R$ 33,630.92
0000154,00000-40,541
-0.121,98R$ 1,98BOVAO154
BOVAC155R$ 29,60R$ 31,611
0000155,000000
-0.153,29R$ 3,29BOVAO155
BOVAC156R$ 28,86R$ 30,691
0000156,000000
-0.132,40R$ 2,40BOVAO156
BOVAC157R$ 27,80R$ 29,771
0000157,000000
-0.163,25R$ 3,25BOVAO157
BOVAC159R$ 29,42R$ 29,420.89
1,239000159,000000
-0.163,27R$ 3,27BOVAO159
BOVAC160R$ 28,00R$ 28,000.91
0000160,004,9002,450
-0.173,39R$ 3,39BOVAO160
BOVAC167R$ 5,14R$ 20,531
0000167,000000
00,01R$ 0,01BOVAO167
BOVAC1680R$ 19,611
0000168,000000
-0.245,36R$ 5,36BOVAO168
BOVAC169R$ 20,40R$ 20,400.85
0000169,000000
-0.266,38R$ 6,38BOVAO169
BOVAC170R$ 20,80R$ 20,800.8
0000170,000000
-0.276,77R$ 6,77BOVAO170
BOVAC171R$ 0,94R$ 16,841
0000171,000000
-0.286,85R$ 6,85BOVAO171
BOVAC172R$ 0,30R$ 15,921
0000172,000000
-0.286,94R$ 6,94BOVAO172
BOVAC173R$ 19,90R$ 19,900.74
0000173,000000
-0.296,74R$ 6,74BOVAO173
BOVAC174R$ 19,75R$ 19,750.72
0000174,000000
-0.36,90R$ 6,90BOVAO174
BOVAC175R$ 19,95R$ 19,950.7
0000175,0002,001,000
-0.317,15R$ 7,15BOVAO175
BOVAC176R$ 17,00R$ 17,000.72
010,00020,00176,000000
-0.274,11R$ 4,11BOVAO176
BOVAC17R$ 10,00R$ 11,301
0000177,000000
-0.349,31R$ 9,31BOVAO17
BOVAC178R$ 15,13R$ 15,130.7
0000178,000000
-0.359,57R$ 9,57BOVAO178
BOVAC179R$ 16,09R$ 16,090.67
0000179,000000
-0.347,12R$ 7,12BOVAO179
BOVAC180R$ 0,01R$ 8,531
0000180,000000
-0.369,13R$ 9,13BOVAO180
BOVAC181R$ 16,25R$ 16,250.63
0000181,000000
-0.3810,90R$ 10,90BOVAO181
BOVAC182R$ 16,05R$ 16,050.62
0000182,000000
-0.389,35R$ 9,35BOVAO182
BOVAC183R$ 15,14R$ 15,140.61
0000183,000000
-0.3911,25R$ 11,25BOVAO183
BOVAC184R$ 0,01R$ 4,841
0000184,000000
-0.4112,17R$ 12,17BOVAO184
BOVAC185R$ 10,89R$ 10,890.6
0000185,000000
-0.395,00R$ 5,00BOVAO185
BOVAC186R$ 11,08R$ 11,080.58
0000186,000000
-0.4312,84R$ 12,84BOVAO186
BOVAC187R$ 0,01R$ 2,071
0000187,000000
-0.4412,21R$ 12,21BOVAO187
BOVAC188R$ 10,76R$ 10,760.55
0000188,000000
-0.4513,52R$ 13,52BOVAO188
BOVAC196R$ 8,66R$ 8,660.45
0000196,000000
-0.522,50R$ 22,50BOVAO196
BOVAC197R$ 7,31R$ 7,310.42
0000197,000000
-0.524,08R$ 24,08BOVAO197
BOVAC198R$ 8,53R$ 8,530.43
0000198,000000
-0.5124,63R$ 24,63BOVAO198
BOVAC20R$ 8,36R$ 8,360.41
0000200,00000-1,708
-0.5917,84R$ 17,84BOVAO20
BOVAC205R$ 5,97R$ 5,970.34
0000205,000000
-0.6421,72R$ 21,72BOVAO205
BOVAC210R$ 4,06R$ 4,060.27
00,010,020210,000000
-0.6328,15R$ 28,15BOVAO210
BOVAC215R$ 4,19R$ 4,190.25
0000215,000000
-0.7228,86R$ 28,86BOVAO215
BOVAC220R$ 2,93R$ 2,930.2
0000220,000000
-0.735,37R$ 35,37BOVAO220
BOVAC225R$ 2,28R$ 2,280.16
0000225,000000
-0.7239,73R$ 39,73BOVAO225
BOVAC235R$ 1,84R$ 1,840.13
0000235,000000
-0.8544,71R$ 44,71BOVAO235
BOVAC260000
0000260,000000
-165,320BOVAO260
BOVAC265R$ 0,01R$ 0,010
0000265,000000
-0.8972,00R$ 72,00BOVAO265
BOVAC285000
0000285,000000
-188,3990BOVAO285