Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 163,03

    -1,79 arrow -1,086%

    • R$ 166,28

      Máxima

    • R$ 163,03

      Mínima

    • 4.930.574,00

      Volume

    • 05/11/26, 18:18:57

      Último Negócio

    • R$ 165,02

      Abertura

    • R$ 810,66

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 20,25%

      IV (1a)

    • 32,31%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAC100R$ 195,65R$ 153,491
000010,000,0100,010
00,01R$ 0,01BOVAO100
BOVAC700R$ 104,06R$ 104,060.92
000070,000000
00,01R$ 0,01BOVAO700
BOVAC10R$ 68,54R$ 68,540.96
2,589000100,000,120,010,0766,667
-0.010,10R$ 0,10BOVAO10
BOVAC106R$ 66,64R$ 66,640.9
0000106,000000
-0.010,17R$ 0,17BOVAO106
BOVAC110R$ 63,36R$ 63,360.88
0000110,0000,010,010
-0.010,05R$ 0,05BOVAO110
BOVAC120R$ 53,38R$ 53,380.87
0000120,0000,150,080
-0.061,20R$ 1,20BOVAO120
BOVAC6R$ 55,00R$ 55,000.82
0000124,000000
-0.020,16R$ 0,16BOVAO6
BOVAC12R$ 51,00R$ 51,000.83
0000125,000000
-0.040,45R$ 0,45BOVAO12
BOVAC127R$ 47,62R$ 47,620.84
0000127,0000,080,040
-0.010,08R$ 0,08BOVAO127
BOVAC2R$ 81,00R$ 81,000.79
0000130,0000,180,090
-0.030,35R$ 0,35BOVAO2
BOVAC131R$ 58,64R$ 58,640.77
0000131,0000,200,100
-0.040,37R$ 0,37BOVAO131
BOVAC13R$ 45,00R$ 45,000.78
0000135,002,450,101,280
-0.081,04R$ 1,04BOVAO13
BOVAC14R$ 51,19R$ 51,190.74
0000140,0000,120,060
-0.040,37R$ 0,37BOVAO14
BOVAC145R$ 46,35R$ 46,350.72
0000145,0000,140,070
-0.091,00R$ 1,00BOVAO145
BOVAC150R$ 22,23R$ 22,230.83
0000150,0001,000,50-4,444
-0.151,72R$ 1,72BOVAO150
BOVAC153R$ 21,06R$ 21,060.77
-34,839000153,0000,500,250
-0.131,14R$ 1,14BOVAO153
BOVAC154R$ 33,63R$ 33,630.68
0000154,0000,590,300
-0.182,15R$ 2,15BOVAO154
BOVAC155R$ 52,89R$ 52,890.69
0000155,0000,600,300
-0.22,50R$ 2,50BOVAO155
BOVAC156R$ 28,86R$ 28,860.67
0000156,0000,320,160
-0.212,60R$ 2,60BOVAO156
BOVAC157R$ 27,80R$ 27,800.66
0000157,0000,730,370
-0.222,60R$ 2,60BOVAO157
BOVAC158R$ 50,05R$ 50,050.68
0000158,0000,750,387,612
-0.243,11R$ 3,11BOVAO158
BOVAC159R$ 51,19R$ 51,190.68
09,59019,17159,0020,100,8010,450
-0.273,84R$ 3,84BOVAO159
BOVAC160R$ 14,50R$ 14,500.72
6,383000160,008,100,884,497,246
-0.283,70R$ 3,70BOVAO160
BOVAC162R$ 12,80R$ 12,800.69
-5,744000162,0001,000,500
-0.324,74R$ 4,74BOVAO162
BOVAC167R$ 9,90R$ 9,900.6
-19,903000167,0001,000,500
-0.384,01R$ 4,01BOVAO167
BOVAC1680R$ 2,821
0000168,0001,500,750
-0.426,10R$ 6,10BOVAO168
BOVAC169R$ 26,54R$ 26,540.59
0000169,0010,011,855,930
-0.447,00R$ 7,00BOVAO169
BOVAC170R$ 8,00R$ 8,000.54
0000170,0002,001,0018,932
-0.467,35R$ 7,35BOVAO170
BOVAC171R$ 7,79R$ 7,790.52
-80,751000171,0002,201,10455,882
-0.487,56R$ 7,56BOVAO171
BOVAC172R$ 7,27R$ 7,270.5
-6,5551,282,560172,0028,503,0015,75-10,056
-0.58,05R$ 8,05BOVAO172
BOVAC173R$ 19,90R$ 19,900.55
01,142,280173,0003,571,790
-0.546,74R$ 6,74BOVAO173
BOVAC174R$ 19,90R$ 19,900.54
01,012,020174,0003,791,900
-0.5310,15R$ 10,15BOVAO174
BOVAC175R$ 12,57R$ 12,570.5
00,931,860175,0004,002,000
-13,859R$ 3,65BOVAO175
BOVAC176R$ 21,80R$ 21,800.54
00,861,720176,000000
-0.5711,00R$ 11,00BOVAO176
BOVAC17R$ 5,35R$ 5,350.41
-28,6670,811,620177,000000
-15,766R$ 1,25BOVAO17
BOVAC178R$ 5,00R$ 5,000.39
-66,9530,741,470178,00000-5,228
-0.6211,42R$ 11,42BOVAO178
BOVAC179R$ 16,09R$ 16,090.5
00,711,420179,000000
-17,673R$ 2,52BOVAO179
BOVAC180R$ 4,40R$ 4,400.36
-5,1724,711,428,00180,000000
-18,627R$ 7,00BOVAO180
BOVAC181R$ 20,90R$ 20,900.52
00,651,300181,000000
-0.7910,90R$ 10,90BOVAO181
BOVAC182R$ 7,80R$ 7,800.4
00,601,200182,00000-4,357
-0.7113,39R$ 13,39BOVAO182
BOVAC183R$ 9,65R$ 9,650.42
00,571,150183,000000
-0.9411,68R$ 11,68BOVAO183
BOVAC184R$ 35,00R$ 35,000.57
00,561,120184,000000
-112,441R$ 11,90BOVAO184
BOVAC185R$ 2,90R$ 2,900.27
-57,2270,531,060185,0000033,673
-0.6221,00R$ 21,00BOVAO185
BOVAC186R$ 6,74R$ 6,740.36
00,360,720186,000000
-0.816,00R$ 16,00BOVAO186
BOVAC187R$ 11,42R$ 11,420.42
00,340,670187,000000
-0.9515,50R$ 15,50BOVAO187
BOVAC188R$ 2,33R$ 2,330.22
-91,1880,310,620188,000000
-0.818,05R$ 18,05BOVAO188
BOVAC196R$ 1,38R$ 1,380.14
00,250,500196,00000-4,269
-123,885R$ 23,32BOVAO196
BOVAC197R$ 2,32R$ 2,320.19
00,230,450197,000000
-124,839R$ 18,08BOVAO197
BOVAC198R$ 1,80R$ 1,800.16
00,200,400198,000005,725
-0.8726,96R$ 26,96BOVAO198
BOVAC20R$ 1,74R$ 1,740.15
16,7790,130,250200,00000-6,233
-0.9428,13R$ 28,13BOVAO20
BOVAC205R$ 0,58R$ 0,580.07
-51,6670,230,460205,000000
-132,468R$ 21,72BOVAO205
BOVAC210R$ 1,50R$ 1,500.12
0000210,000000
-137,236R$ 9,72BOVAO210
BOVAC215R$ 12,38R$ 12,380.35
0000215,000000
-0.9642,315R$ 12,64BOVAO215
BOVAC220R$ 0,42R$ 0,420.05
0000220,000000
-0.5471,633R$ 14,96BOVAO220
BOVAC225R$ 6,57R$ 6,570.25
0000225,000000
-151,541R$ 15,00BOVAO225
BOVAC235R$ 4,51R$ 4,510.19
0000235,000000
-161,077R$ 56,00BOVAO235
BOVAC260000
0000260,000000
-0.28167,889R$ 42,76BOVAO260
BOVAC265R$ 0,80R$ 0,800.05
0000265,000000
-189,687R$ 52,87BOVAO265
BOVAC270R$ 0,12R$ 0,120.01
00,5001,00270,000000
-194,4550BOVAO270
BOVAC285R$ 0,02R$ 0,020
00,7501,50285,000000
-1108,760BOVAO285