Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 165,42

    0,04 arrow +0,024%

    • R$ 165,73

      Máxima

    • R$ 164,61

      Mínima

    • 2.974.350,00

      Volume

    • 19/06/26, 18:39:57

      Último Negócio

    • R$ 165,35

      Abertura

    • R$ 491,57

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 17,47%

      IV (1a)

    • 17,52%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAD800R$ 110,71R$ 110,710.9
000080,0000,040,020
-0.020,52R$ 0,52BOVAP800
BOVAD995R$ 86,10R$ 86,100.88
000099,500000
00,01R$ 0,01BOVAP995
BOVAD10R$ 88,94R$ 88,940.87
0000100,000000
-0.020,46R$ 0,46BOVAP10
BOVAD110R$ 73,90R$ 73,900.88
0000110,0000,100,050
00,01R$ 0,01BOVAP110
BOVAD120R$ 57,43R$ 57,571
0000120,000000
00,01R$ 0,01BOVAP120
BOVAD139R$ 43,00R$ 43,000.89
0000139,0000,010,010
00,01R$ 0,01BOVAP139
BOVAD148R$ 44,00R$ 44,000.77
0000148,000000
-0.132,50R$ 2,50BOVAP148
BOVAD150R$ 32,30R$ 32,300.89
-1,6144,759,500150,004,620,072,350
-0.142,63R$ 2,63BOVAP150
BOVAD3R$ 34,49R$ 34,490.8
0000152,0000,570,280
-0.153,05R$ 3,05BOVAP3
BOVAD155R$ 34,03R$ 34,030.77
0000155,0000,330,170
-0.183,59R$ 3,59BOVAP155
BOVAD158R$ 27,00R$ 27,000.81
010,7521,500158,0001,070,540
-0.214,51R$ 4,51BOVAP158
BOVAD160R$ 28,50R$ 28,500.75
0000160,000000
-0.224,60R$ 4,60BOVAP160
BOVAD165R$ 22,20R$ 22,200.75
0000165,000000
-0.255,15R$ 5,15BOVAP165
BOVAD170R$ 19,05R$ 19,050.7
-0,781000170,000000
-0.328,40R$ 8,40BOVAP170
BOVAD171R$ 21,40R$ 21,400.67
0000171,000000
-0.327,84R$ 7,84BOVAP171
BOVAD172R$ 23,00R$ 23,000.65
0000172,000000
-0.338,10R$ 8,10BOVAP172
BOVAD173R$ 23,14R$ 23,140.64
0000173,000000
-0.010,01R$ 0,01BOVAP173
BOVAD174R$ 18,56R$ 18,560.64
0000174,000000
-0.010,01R$ 0,01BOVAP174
BOVAD175R$ 16,95R$ 16,950.64
0000175,00000-3,727
-0.3710,59R$ 10,59BOVAP175
BOVAD176R$ 17,57R$ 17,570.62
0000176,000000
-0.010,01R$ 0,01BOVAP176
BOVAD177R$ 15,84R$ 15,840.62
0000177,000000
-0.010,01R$ 0,01BOVAP177
BOVAD178R$ 14,56R$ 14,560.61
0000178,000000
-0.010,01R$ 0,01BOVAP178
BOVAD179R$ 13,52R$ 13,520.6
0000179,000000
-0.010,01R$ 0,01BOVAP179
BOVAD180R$ 15,20R$ 15,200.58
0000180,000000
-0.4211,40R$ 11,40BOVAP180
BOVAD181R$ 13,30R$ 13,300.57
0000181,000000
-0.438,24R$ 8,24BOVAP181
BOVAD182R$ 10,76R$ 10,760.56
0000182,000000
-0.030,01R$ 0,01BOVAP182
BOVAD183R$ 9,61R$ 9,610.54
0000183,000000
-0.040,01R$ 0,01BOVAP183
BOVAD184R$ 8,63R$ 8,630.53
0000184,000000
-0.230,01R$ 0,01BOVAP184
BOVAD185R$ 11,00R$ 11,000.52
-55,947000185,000000
-0.499,62R$ 9,62BOVAP185
BOVAD186R$ 14,02R$ 14,020.53
0000186,000000
-0.510,24R$ 10,24BOVAP186
BOVAD187R$ 5,51R$ 5,510.46
0000187,000000
-12,64R$ 0,01BOVAP187
BOVAD188R$ 4,40R$ 4,400.42
0000188,000000
-13,539R$ 0,01BOVAP188
BOVAD189R$ 3,70R$ 3,700.39
0000189,000000
-14,438R$ 0,01BOVAP189
BOVAD190R$ 10,09R$ 10,090.47
-2,229000190,000000
-0.5314,85R$ 14,85BOVAP190
BOVAD193R$ 0,05R$ 0,050.03
0000193,000000
-0.6312,62R$ 12,62BOVAP193
BOVAD195R$ 8,70R$ 8,700.42
0000195,000000
-0.6315,65R$ 15,65BOVAP195
BOVAD196R$ 0,01R$ 0,010.01
0000196,000000
-110,729R$ 3,51BOVAP196
BOVAD197R$ 0,01R$ 0,010.01
0000197,000000
-111,628R$ 4,52BOVAP197
BOVAD198R$ 18,12R$ 18,120.49
0000198,000000
-0.6120,78R$ 20,78BOVAP198
BOVAD199R$ 17,61R$ 17,610.48
0000199,000000
-0.7915,19R$ 15,19BOVAP199
BOVAD20R$ 7,40R$ 7,400.37
0,407000200,000001,628
-0.6321,85R$ 21,85BOVAP20
BOVAD205R$ 0,01R$ 0,010
0000205,000000
-118,817R$ 18,10BOVAP205
BOVAD210R$ 6,15R$ 6,150.3
0000210,000000
-123,311R$ 20,68BOVAP210
BOVAD215R$ 3,85R$ 3,850.23
0000215,000000
-127,804R$ 23,54BOVAP215
BOVAD220R$ 3,90R$ 3,900.22
0000220,000000
-132,298R$ 26,60BOVAP220
BOVAD225R$ 0,01R$ 0,010
00,100,200225,000000
-0.7940,609R$ 29,88BOVAP225
BOVAD27000
0000270,000000
-177,2340BOVAP27
BOVAD345R$ 0,05R$ 0,050
0000345,000000
-1144,6380BOVAP345