Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 174,70

    -0,15 arrow -0,086%

    • R$ 177,21

      Máxima

    • R$ 174,50

      Mínima

    • 2.469.125,00

      Volume

    • 05/08/26, 17:59:59

      Último Negócio

    • R$ 175,53

      Abertura

    • R$ 432,96

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 21,59%

      IV (1a)

    • 17,47%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAD800R$ 110,71R$ 110,710.92
000080,000000
-0.020,52R$ 0,52BOVAP800
BOVAD995R$ 86,10R$ 86,100.95
000099,500000
00,01R$ 0,01BOVAP995
BOVAD10R$ 88,94R$ 88,940.91
0000100,000000
-0.010,11R$ 0,11BOVAP10
BOVAD110R$ 67,50R$ 74,141
0000110,000000
00,05R$ 0,05BOVAP110
BOVAD120R$ 57,43R$ 65,001
0000120,000000
00,01R$ 0,01BOVAP120
BOVAD138R$ 45,00R$ 48,551
0000138,0000,010,010
00,01R$ 0,01BOVAP138
BOVAD139R$ 47,00R$ 47,631
0000139,0000,010,010
00,01R$ 0,01BOVAP139
BOVAD1450R$ 42,151
0000145,000000
000BOVAP145
BOVAD148R$ 38,00R$ 39,411
0000148,000000
-0.112,26R$ 2,26BOVAP148
BOVAD150R$ 38,00R$ 38,000.96
-0,393000150,001,8800,946,25
-0.11,87R$ 1,87BOVAP150
BOVAD3R$ 34,32R$ 35,751
0000152,000000
-0.143,48R$ 3,48BOVAP3
BOVAD155R$ 34,00R$ 34,000.92
0000155,000000
-0.142,98R$ 2,98BOVAP155
BOVAD158R$ 31,50R$ 31,500.91
05,0010,000158,0000,200,100
-0.152,94R$ 2,94BOVAP158
BOVAD160R$ 30,25R$ 30,250.88
-1,434000160,000000
-0.163,02R$ 3,02BOVAP160
BOVAD165R$ 27,30R$ 27,300.82
0000165,00000-34,00
-0.183,30R$ 3,30BOVAP165
BOVAD170R$ 22,67R$ 22,670.8
-0,78811,3422,670170,0003,001,50-0,762
-0.245,21R$ 5,21BOVAP170
BOVAD171R$ 22,39R$ 22,390.78
0000171,007,6803,840
-0.244,99R$ 4,99BOVAP171
BOVAD172R$ 20,10R$ 20,100.81
0000172,000000
-0.276,60R$ 6,60BOVAP172
BOVAD173R$ 21,25R$ 21,250.75
0000173,000000
-0.287,22R$ 7,22BOVAP173
BOVAD174R$ 20,80R$ 20,800.74
0000174,000000
00,01R$ 0,01BOVAP174
BOVAD175R$ 19,60R$ 19,600.74
-2,73000175,009,004,406,7033,333
-0.318,84R$ 8,84BOVAP175
BOVAD176R$ 18,00R$ 18,000.74
0000176,000000
-0.010,01R$ 0,01BOVAP176
BOVAD177R$ 20,00R$ 20,000.69
0000177,000000
-0.010,01R$ 0,01BOVAP177
BOVAD178R$ 17,62R$ 17,620.7
-2,382000178,000000
-0.328,21R$ 8,21BOVAP178
BOVAD179R$ 19,00R$ 19,000.67
18,086000179,000000
-0.010,01R$ 0,01BOVAP179
BOVAD180R$ 16,92R$ 16,920.67
-3,53510,00020,00180,000000
-0.348,85R$ 8,85BOVAP180
BOVAD181R$ 15,50R$ 15,500.67
0000181,000000
-0.358,24R$ 8,24BOVAP181
BOVAD182R$ 10,76R$ 10,760.74
0000182,000000
-0.3710,65R$ 10,65BOVAP182
BOVAD183R$ 9,61R$ 9,610.73
0000183,000000
-0.010,01R$ 0,01BOVAP183
BOVAD184R$ 8,63R$ 8,630.72
0000184,000000
-0.010,01R$ 0,01BOVAP184
BOVAD185R$ 14,90R$ 14,900.61
7,194000185,000000
-0.412,02R$ 12,02BOVAP185
BOVAD186R$ 13,83R$ 13,830.6
7,7946,0812,150186,000000
-0.4110,24R$ 10,24BOVAP186
BOVAD187R$ 12,00R$ 12,000.59
0000187,000000
-0.020,01R$ 0,01BOVAP187
BOVAD188R$ 4,40R$ 4,400.67
0000188,000000
-0.020,01R$ 0,01BOVAP188
BOVAD189R$ 3,70R$ 3,700.62
0000189,000000
-0.030,01R$ 0,01BOVAP189
BOVAD190R$ 12,27R$ 12,270.55
-1,1283,507,000190,000000
-0.4513,69R$ 13,69BOVAP190
BOVAD193R$ 11,17R$ 11,170.51
0000193,000000
-0.4912,62R$ 12,62BOVAP193
BOVAD195R$ 8,70R$ 8,700.47
0000195,000000
-0.4917,19R$ 17,19BOVAP195
BOVAD196R$ 0,01R$ 0,010.01
00,010,010196,000000
-14,473R$ 3,51BOVAP196
BOVAD197R$ 8,40R$ 8,400.45
00,010,010197,000000
-0.835,902R$ 4,52BOVAP197
BOVAD198R$ 18,12R$ 18,120.51
0000198,000000
-0.5219,10R$ 19,10BOVAP198
BOVAD199R$ 17,61R$ 17,610.5
0000199,000000
-0.5715,19R$ 15,19BOVAP199
BOVAD20R$ 8,57R$ 8,570.43
0000200,00000-1,899
-0.5617,56R$ 17,56BOVAP20
BOVAD205R$ 7,31R$ 7,310.38
0000205,000000
-0.6121,11R$ 21,11BOVAP205
BOVAD210R$ 6,15R$ 6,150.33
0000210,000000
-0.7420,68R$ 20,68BOVAP210
BOVAD215R$ 3,88R$ 3,880.25
0000215,000000
-0.8323,54R$ 23,54BOVAP215
BOVAD220R$ 3,81R$ 3,810.23
0000220,000000
-0.9626,60R$ 26,60BOVAP220
BOVAD225R$ 3,11R$ 3,110.2
00,250,500225,000000
-0.6939,00R$ 39,00BOVAP225
BOVAD27000
0000270,000000
-172,120BOVAP27
BOVAD345R$ 0,03R$ 0,030
0000345,000000
-1140,6810BOVAP345