Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 13:01:33

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 180,56

    -3,69 arrow -2,003%

    • R$ 183,25

      Máxima

    • R$ 180,33

      Mínima

    • 1.859.227,00

      Volume

    • 07/05/26, 13:01:32

      Último Negócio

    • R$ 183,25

      Abertura

    • R$ 336,68

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 19,28%

      IV (1a)

    • 17,74%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAD800R$ 110,71R$ 110,710.98
000080,003,800,041,920
-0.010,52R$ 0,52BOVAP800
BOVAD10R$ 106,30R$ 106,300.89
0000100,000000
-0.031,10R$ 1,10BOVAP10
BOVAD139R$ 53,54R$ 57,561
0000139,0000,100,050
00,01R$ 0,01BOVAP139
BOVAD148R$ 44,65R$ 49,591
0000148,000000
00,01R$ 0,01BOVAP148
BOVAD150R$ 48,50R$ 48,500.96
022,5145,010150,0001,520,760
-0.071,52R$ 1,52BOVAP150
BOVAD3R$ 47,51R$ 47,510.93
0000152,000000
-0.092,02R$ 2,02BOVAP3
BOVAD155R$ 47,52R$ 47,520.86
0000155,000000
-0.12,05R$ 2,05BOVAP155
BOVAD158R$ 42,75R$ 42,750.9
0000158,007,011,004,010
-0.112,45R$ 2,45BOVAP158
BOVAD170R$ 36,00R$ 36,000.8
0000170,004,8802,4414,151
-0.194,84R$ 4,84BOVAP170
BOVAD175R$ 31,07R$ 31,070.79
0000175,008,483,015,7555,495
-0.258,49R$ 8,49BOVAP175
BOVAD180R$ 30,00R$ 30,000.73
0000180,0000010,457
-0.267,50R$ 7,50BOVAP180
BOVAD181R$ 11,80R$ 20,391
0000181,0007,313,660
-0.267,67R$ 7,67BOVAP181
BOVAD185R$ 24,97R$ 24,970.71
0000185,000000
-0.298,00R$ 8,00BOVAP185
BOVAD186R$ 25,18R$ 25,180.7
0000186,000000
-0.38,32R$ 8,32BOVAP186
BOVAD190R$ 22,08R$ 22,080.67
0000190,0004,122,060
-0.339,73R$ 9,73BOVAP190
BOVAD195R$ 19,61R$ 19,610.62
0000195,000000
-0.3811,50R$ 11,50BOVAP195
BOVAD198R$ 18,12R$ 18,120.6
0000198,000000
-0.413,25R$ 13,25BOVAP198
BOVAD199R$ 17,61R$ 17,610.59
00,020,030199,0000,010,010
-0.4113,09R$ 13,09BOVAP199
BOVAD20R$ 17,14R$ 17,140.58
00,010,020200,000000
-0.4212,60R$ 12,60BOVAP20
BOVAD205R$ 0,01R$ 0,010.05
0000205,000000
-0.4812,25R$ 12,25BOVAP205
BOVAD210R$ 0,01R$ 0,010.01
0000210,000000
-0.5217,35R$ 17,35BOVAP210
BOVAD215R$ 0,01R$ 0,010.01
0000215,000000
-0.5422,42R$ 22,42BOVAP215
BOVAD220R$ 0,01R$ 0,010.01
0000220,000000
-0.623,57R$ 23,57BOVAP220
BOVAD225R$ 0,01R$ 0,010
0000225,000000
-0.5733,30R$ 33,30BOVAP225
BOVAD345000
0000345,000000
-1124,7360BOVAP345