Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 163,03

    -1,79 arrow -1,086%

    • R$ 166,28

      Máxima

    • R$ 163,03

      Mínima

    • 4.930.574,00

      Volume

    • 05/11/26, 18:18:57

      Último Negócio

    • R$ 165,02

      Abertura

    • R$ 810,66

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 20,25%

      IV (1a)

    • 32,31%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAD400R$ 125,40R$ 125,401
-0,63400040,000000
000BOVAP400
BOVAD700R$ 122,67R$ 122,670.91
000070,000000
00,01R$ 0,01BOVAP700
BOVAD800R$ 85,87R$ 87,481
000080,001,5000,750
-0.020,52R$ 0,52BOVAP800
BOVAD995R$ 86,10R$ 86,100.86
000099,500,120,050,090
-0.010,09R$ 0,09BOVAP995
BOVAD10R$ 68,60R$ 68,601
-0,939000100,000,090,030,0650,00
-0.010,09R$ 0,09BOVAP10
BOVAD110R$ 59,00R$ 59,151
1,375000110,000,2000,100
-0.010,12R$ 0,12BOVAP110
BOVAD120R$ 51,08R$ 51,080.93
0000120,0000,020,010
-0.010,15R$ 0,15BOVAP120
BOVAD130R$ 40,66R$ 40,660.96
-1,167000130,0000,080,040
-0.040,41R$ 0,41BOVAP130
BOVAD135R$ 36,09R$ 36,090.95
-3,373000135,0000,050,030
-0.060,70R$ 0,70BOVAP135
BOVAD138R$ 45,00R$ 45,000.77
0000138,0000,050,030
00,01R$ 0,01BOVAP138
BOVAD139R$ 53,87R$ 53,870.75
0000139,0000,060,030
00,01R$ 0,01BOVAP139
BOVAD140R$ 31,82R$ 31,820.92
-1,79000140,0000,080,04-18,367
-0.070,80R$ 0,80BOVAP140
BOVAD145R$ 68,50R$ 68,500.74
0000145,002,400,111,250
-0.11,15R$ 1,15BOVAP145
BOVAD148R$ 25,48R$ 25,480.85
0000148,0000,180,090
-0.131,70R$ 1,70BOVAP148
BOVAD150R$ 23,43R$ 23,430.85
-2,90110,5021,000150,004,790,702,752,186
-0.151,87R$ 1,87BOVAP150
BOVAD3R$ 34,32R$ 34,320.7
0000152,0000,550,280
-0.162,06R$ 2,06BOVAP3
BOVAD155R$ 23,09R$ 23,090.73
012,11024,21155,003,370,551,96-13,871
-0.22,67R$ 2,67BOVAP155
BOVAD158R$ 18,80R$ 18,800.73
-10,5615,0010,000158,0000,550,280
-0.22,05R$ 2,05BOVAP158
BOVAD160R$ 15,80R$ 15,800.73
-2,529000160,0011,502,807,155,914
-0.273,94R$ 3,94BOVAP160
BOVAD165R$ 12,60R$ 12,600.66
-3,67000165,0002,001,00-0,926
-0.345,35R$ 5,35BOVAP165
BOVAD166R$ 12,70R$ 12,700.63
03,517,020166,0002,001,00-12,308
-0.365,70R$ 5,70BOVAP166
BOVAD170R$ 9,84R$ 9,840.57
-4,004,549,080170,000006,628
-0.437,40R$ 7,40BOVAP170
BOVAD171R$ 16,53R$ 16,530.56
02,655,290171,0002,781,390
-0.381,47R$ 1,47BOVAP171
BOVAD172R$ 11,86R$ 11,860.54
02,585,160172,0002,881,440
-0.467,00R$ 7,00BOVAP172
BOVAD173R$ 8,37R$ 8,370.52
-62,7672,505,000173,0002,921,46-9,84
-0.488,43R$ 8,43BOVAP173
BOVAD174R$ 7,90R$ 7,900.5
-68,2092,444,870174,0003,021,51123,50
-0.58,94R$ 8,94BOVAP174
BOVAD175R$ 7,34R$ 7,340.48
-6,2583,466,920175,000005,683
-0.529,67R$ 9,67BOVAP175
BOVAD176R$ 18,00R$ 18,000.53
01,933,850176,0003,521,760
-0.635,30R$ 5,30BOVAP176
BOVAD177R$ 7,05R$ 7,050.45
01,883,750177,0003,771,890
-14,119R$ 0,01BOVAP177
BOVAD178R$ 9,99R$ 9,990.47
01,763,520178,0003,941,970
-0.5910,00R$ 10,00BOVAP178
BOVAD179R$ 36,65R$ 36,650.6
01,673,330179,0004,122,060
-16,008R$ 3,02BOVAP179
BOVAD180R$ 5,49R$ 5,490.4
-4,522000180,000005,992
-0.612,56R$ 12,56BOVAP180
BOVAD181R$ 20,67R$ 20,670.52
01,262,520181,000000
-17,897R$ 3,11BOVAP181
BOVAD182R$ 9,80R$ 9,800.44
01,212,420182,00000210,777
-0.6712,40R$ 12,40BOVAP182
BOVAD183R$ 33,43R$ 33,430.57
01,112,220183,000000
-19,786R$ 0,01BOVAP183
BOVAD184R$ 32,24R$ 32,240.57
01,062,120184,000000
-0.6615,20R$ 15,20BOVAP184
BOVAD185R$ 3,99R$ 3,990.32
-6,5571,002,000185,000002,50
-0.6915,58R$ 15,58BOVAP185
BOVAD186R$ 9,07R$ 9,070.41
00,841,670186,000000
-112,619R$ 11,00BOVAP186
BOVAD187R$ 16,90R$ 16,900.48
00,761,510187,000000
-0.7915,316R$ 4,30BOVAP187
BOVAD188R$ 3,66R$ 3,660.29
0,8260,741,470188,000000
-114,507R$ 8,89BOVAP188
BOVAD189R$ 15,90R$ 15,900.46
00,661,320189,000000
-115,452R$ 8,93BOVAP189
BOVAD190R$ 2,97R$ 2,970.25
-1,656000190,000003,409
-0.7619,11R$ 19,11BOVAP190
BOVAD193R$ 2,32R$ 2,320.21
-82,1540,460,920193,00000231,498
-0.7821,68R$ 21,68BOVAP193
BOVAD195R$ 2,31R$ 2,310.2
00,350,700195,0029,00014,504,352
-0.823,50R$ 23,50BOVAP195
BOVAD196R$ 24,33R$ 24,330.5
00,280,550196,000000
-122,062R$ 13,50BOVAP196
BOVAD197R$ 11,86R$ 11,860.39
00,250,500197,000000
-123,006R$ 13,09BOVAP197
BOVAD198R$ 3,11R$ 3,110.22
00,220,440198,000000
-0.7926,80R$ 26,80BOVAP198
BOVAD199R$ 4,04R$ 4,040.25
00,180,350199,000000
-124,895R$ 7,40BOVAP199
BOVAD20R$ 1,35R$ 1,350.14
-19,1620,220,430200,000004,762
-0.8527,50R$ 27,50BOVAP20
BOVAD205R$ 1,17R$ 1,170.11
00,140,280205,000001,771
-0.8931,60R$ 31,60BOVAP205
BOVAD210R$ 0,67R$ 0,670.07
-4,2860,120,240210,000000
-0.8537,22R$ 37,22BOVAP210
BOVAD215R$ 0,62R$ 0,620.07
00,130,250215,000000
-140,005R$ 12,42BOVAP215
BOVAD220R$ 0,64R$ 0,640.06
0000220,000000
-144,726R$ 44,42BOVAP220
BOVAD225R$ 0,39R$ 0,390.04
0000225,000002,559
-0.9450,10R$ 50,10BOVAP225
BOVAD26R$ 1,68R$ 1,680.09
0000260,00000-1,885
-0.53114,636R$ 82,22BOVAP26
BOVAD27R$ 0,56R$ 0,560.04
0000270,000000
-191,944R$ 50,76BOVAP27
BOVAD345R$ 0,09R$ 0,090.01
0000345,000000
-1162,770BOVAP345