Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 14/05/24, 13:48:08

Search Icon
INÍCIO/RANI3

RANI3 IRANI ON

    • R$ 8,87

    -0,02 arrow -0,225%

    • R$ 8,98

      Máxima

    • R$ 8,85

      Mínima

    • 350.600,00

      Volume

    • 14/05/24, 13:47:59

      Último Negócio

    • R$ 8,91

      Abertura

    • R$ 3,12

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 22,86%

      IV (1a)

    • 31,18%

      EWMA (1a)

    • 0,89

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RANIR920PUTR$ 8,7725,12% ATM 27 d.u.0,19-0.360,19-5,00%0,190,170,20209,0000.19EUROPÉIA39,50%
RANIF980CALLR$ 9,3724,38% OTM 27 d.u.0,140.320,1400,130,120,1470,0000.14AMERICANA29,03%
RANIF100CALLR$ 9,5723,08% OTM 27 d.u.0,080.220,0814,286%0,070,050,094.765,0000.08AMERICANA19,52%
RANIL11CALLR$ 11,2221,04% OTM 408 d.u.0,850.520,85-10,526%1,030,761,304.420,0000.85EUROPÉIA41,08%
RANIR970PUTR$ 9,2720,42% ATM 27 d.u.0,40-0.660,40-16,667%0,2600,52400,000,400EUROPÉIA68,62%
RANIQ950PUTR$ 9,0617,73% ATM 3 d.u.0,19-0.840,19-5,00%0,100,190190,000,190EUROPÉIA84,74%
RANIF970CALLR$ 9,2721,52% ATM 27 d.u.0,140.350,14-22,222%0,0800,16114,0000.14EUROPÉIA32,14%
RANIQ860PUTR$ 8,1656,40% OTM 3 d.u.0,02-0.080,02-33,333%0,0100,024,0000.02EUROPÉIA8,85%
RANIQ900PUTR$ 8,5630,85% ATM 3 d.u.0,02-0.130,02-33,333%0,020,010,032,0000.02EUROPÉIA13,88%
RANIE860CALLR$ 8,1661,20% ITM 3 d.u.0,750.90,75000000,710.04AMERICANA89,24%
RANIE920CALLR$ 8,7644,65% ATM 3 d.u.0,240.620,24000000,110.13AMERICANA60,39%
RANIQ920PUTR$ 8,7634,62% ATM 3 d.u.0,08-0.350,0800,040,020,06000.08EUROPÉIA36,23%
RANIE950CALLR$ 9,0639,00% ATM 3 d.u.0,080.330,0800,0400,08000.08EUROPÉIA31,46%
RANIE970CALLR$ 9,2632,92% ATM 3 d.u.0,020.130,0200,020,010,03000.02EUROPÉIA12,04%
RANIQ970PUTR$ 9,2634,97% ATM 3 d.u.0,40-0.860,40000000,390.01EUROPÉIA86,57%
RANIE100CALLR$ 9,5649,53% OTM 3 d.u.0,020.090,020000000.02AMERICANA8,31%
RANIE102CALLR$ 9,8162,04% OTM 3 d.u.0,020.080,020000000.02EUROPÉIA6,69%
RANIQ102PUTR$ 9,8185,96% ITM 3 d.u.0,99-0.840,99000000,940.05EUROPÉIA86,53%
RANIE105CALLR$ 10,0673,71% OTM 3 d.u.0,020.070,020000000.02AMERICANA5,63%
RANIQ105PUTR$ 10,0657,98% ITM 3 d.u.1,18-0.971,18000001,190EUROPÉIA97,71%
RANIQ110PUTR$ 10,56142,92% ITM 3 d.u.1,775-0.851,63000001,690EUROPÉIA88,23%
RANIR900PUTR$ 8,5727,97% ATM 27 d.u.0,15-0.280,1500,110,070,15000.15EUROPÉIA31,49%
RANIF920CALLR$ 8,7759,87% ATM 27 d.u.0,800.590,80000000,100.7AMERICANA51,23%
RANIR980PUTR$ 9,3741,72% ITM 27 d.u.0,70-0.590,70000000,500.2EUROPÉIA64,35%
RANIR100PUTR$ 9,5725,62% ITM 27 d.u.0,67-0.760,67000000,700EUROPÉIA78,28%
RANIF107CALLR$ 10,7232,11% OTM 27 d.u.0,020.050,020000000.02EUROPÉIA4,25%
RANIR125PUTR$ 12,47101,57% ITM 27 d.u.3,724-0.793,22000003,600EUROPÉIA87,47%
RANIX11PUTR$ 11,2232,19% ITM 408 d.u.1,57-0.441,5700,651,30002,350EUROPÉIA60,44%