CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RANIB561 | R$ 3,61 | R$ 3,61 | 0.95 | | -5,744 | 0 | 0 | 0 | 4,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIN561 |
| RANIB591 | R$ 3,43 | R$ 3,43 | 0.92 | | -6,284 | 0 | 0 | 0 | 5,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIN591 |
| RANIB621 | R$ 3,11 | R$ 3,11 | 0.92 | | -28,833 | 0 | 0 | 0 | 5,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIN621 |
| RANIB651 | 0 | R$ 2,72 | 1 | | 0 | 0 | 0 | 0 | 5,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIN651 |
| RANIB699 | R$ 3,44 | R$ 3,44 | 0.81 | | 0 | 1,15 | 2,30 | 0 | 5,98 | 0 | 0 | 0 | 0 | | -0.05 | 0,04 | R$ 0,04 | RANIN699 |
| RANIB120 | R$ 0,20 | R$ 0,20 | 0.21 | | 0 | 0,62 | 0,21 | 1,02 | 10,98 | 0 | 0 | 0 | 0 | | -1 | 2,059 | 0 | RANIN120 |
| RANIB130 | R$ 0,15 | R$ 0,15 | 0.15 | | -48,276 | 0,31 | 0 | 0,61 | 11,98 | 0 | 0 | 0 | 0 | | -1 | 2,96 | 0 | RANIN130 |
-2,85%