CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RANIK561 | 0 | R$ 4,55 | 1 | | 0 | 0 | 0 | 0 | 5,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIW561 |
| RANIK591 | 0 | R$ 4,28 | 1 | | 0 | 0 | 0 | 0 | 5,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIW591 |
| RANIK621 | 0 | R$ 4,00 | 1 | | 0 | 0 | 0 | 0 | 5,64 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIW621 |
| RANIK651 | 0 | R$ 3,73 | 1 | | 0 | 0 | 0 | 0 | 5,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIW651 |
| RANIK70 | R$ 3,10 | R$ 3,45 | 1 | | 0 | 0 | 0 | 0 | 6,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIW70 |
| RANIK120 | R$ 0,64 | R$ 0,64 | 0.4 | | 0 | 0,51 | 0 | 1,02 | 11,24 | 0 | 0 | 0 | 0 | | -1 | 1,126 | 0 | RANIW120 |
| RANIK130 | R$ 0,40 | R$ 0,40 | 0.28 | | 0 | 0 | 0 | 0 | 12,24 | 0 | 0 | 0 | 0 | | -0.67 | 2,60 | R$ 2,60 | RANIW130 |
+0,769%