CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RANIK561 | 0 | R$ 3,39 | 1 | | 0 | 0 | 0 | 0 | 4,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIW561 |
| RANIK591 | 0 | R$ 3,11 | 1 | | 0 | 0 | 0 | 0 | 5,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIW591 |
| RANIK621 | 0 | R$ 2,83 | 1 | | 0 | 0 | 0 | 0 | 5,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIW621 |
| RANIK651 | 0 | R$ 2,55 | 1 | | 0 | 0 | 0 | 0 | 5,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIW651 |
| RANIK70 | R$ 3,10 | R$ 3,10 | 0.8 | | 0 | 0 | 0 | 0 | 5,98 | 0 | 0 | 0 | 0 | | -0.04 | 0,03 | R$ 0,03 | RANIW70 |
| RANIK120 | R$ 0,19 | R$ 0,19 | 0.19 | | 0 | 0,35 | 0 | 0,69 | 10,98 | 0 | 0 | 0 | 0 | | -1 | 2,38 | 0 | RANIW120 |
| RANIK130 | R$ 0,40 | R$ 0,40 | 0.25 | | 0 | 0 | 0 | 0 | 11,98 | 0 | 0 | 0 | 0 | | -1 | 3,311 | R$ 2,60 | RANIW130 |
-2,85%