CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RANIK561 | 0 | R$ 4,16 | 1 | | 0 | 0 | 0 | 0 | 5,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIW561 |
| RANIK591 | 0 | R$ 3,89 | 1 | | 0 | 0 | 0 | 0 | 5,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIW591 |
| RANIK621 | 0 | R$ 3,63 | 1 | | 0 | 0 | 0 | 0 | 5,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIW621 |
| RANIK651 | 0 | R$ 3,36 | 1 | | 0 | 0 | 0 | 0 | 5,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIW651 |
| RANIK70 | R$ 3,10 | R$ 3,10 | 0.99 | | 0 | 0 | 0 | 0 | 6,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIW70 |
| RANIK120 | R$ 0,42 | R$ 0,42 | 0.33 | | 0 | 0,39 | 0,29 | 0,49 | 11,28 | 0 | 0 | 0 | 0 | | -1 | 1,343 | 0 | RANIW120 |
| RANIK130 | R$ 0,40 | R$ 0,40 | 0.28 | | 0 | 0,30 | 0 | 0,60 | 12,28 | 0 | 0 | 0 | 0 | | -1 | 2,231 | 0 | RANIW130 |
+1,641%