CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RANIK561 | 0 | R$ 3,53 | 1 | | 0 | 0 | 0 | 0 | 4,76 | 0,02 | 0 | 0,01 | 0 | | 0 | 0 | 0 | RANIW561 |
| RANIK591 | 0 | R$ 3,24 | 1 | | 0 | 0 | 0 | 0 | 5,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIW591 |
| RANIK621 | 0 | R$ 2,96 | 1 | | 0 | 0 | 0 | 0 | 5,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIW621 |
| RANIK651 | 0 | R$ 2,67 | 1 | | 0 | 0 | 0 | 0 | 5,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIW651 |
| RANIK70 | R$ 3,10 | R$ 3,10 | 0.81 | | 0 | 0 | 0 | 0 | 5,96 | 0 | 0,01 | 0,01 | 0 | | -0.02 | 0,01 | R$ 0,01 | RANIW70 |
| RANIK926 | R$ 0,19 | R$ 0,19 | 0.28 | | 0 | 0 | 0 | 0 | 9,26 | 0 | 0 | 0 | 0 | | -0.66 | 1,09 | R$ 1,09 | RANIW926 |
| RANIK120 | R$ 0,02 | R$ 0,02 | 0.04 | | 0 | 0,07 | 0,02 | 0,12 | 10,96 | 0 | 0 | 0 | 0 | | -0.95 | 2,45 | R$ 2,45 | RANIW120 |
| RANIK130 | R$ 0,03 | R$ 0,03 | 0.05 | | 0 | 0 | 0 | 0 | 11,96 | 0 | 0 | 0 | 0 | | -0.97 | 3,404 | R$ 2,60 | RANIW130 |
| RANIK174 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,46 | 0 | 0 | 0 | 0 | | -1 | 8,679 | R$ 8,65 | RANIW174 |
+0,996%