CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RANIA561 | 0 | R$ 3,84 | 1 | | 0 | 0 | 0 | 0 | 4,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIM561 |
| RANIA591 | 0 | R$ 3,55 | 1 | | 0 | 0 | 0 | 0 | 5,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIM591 |
| RANIA621 | R$ 4,09 | R$ 4,09 | 0.84 | | 0 | 0 | 0 | 0 | 5,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIM621 |
| RANIA651 | 0 | R$ 2,96 | 1 | | 0 | 0 | 0 | 0 | 5,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIM651 |
| RANIA70 | R$ 2,55 | R$ 2,67 | 1 | | 0 | 1,68 | 0 | 3,35 | 5,93 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIM70 |
| RANIA853 | 0 | R$ 0,13 | 1 | | 0 | 0 | 0 | 0 | 8,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIM853 |
| RANIA863 | 0 | R$ 0,04 | 1 | | 0 | 0 | 0 | 0 | 8,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIM863 |
| RANIA873 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,73 | 0 | 0 | 0 | 0 | | -0.44 | 1,17 | R$ 1,17 | RANIM873 |
| RANIA120 | R$ 0,05 | R$ 0,05 | 0.09 | | 150,00 | 0,03 | 0 | 0,05 | 10,93 | 0 | 0 | 0 | 0 | | -1 | 2,208 | R$ 1,63 | RANIM120 |
| RANIA114 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,43 | 0 | 0 | 0 | 0 | | -1 | 2,696 | 0 | RANIM114 |
| RANIA130 | R$ 0,33 | R$ 0,33 | 0.23 | | 0 | 0 | 0 | 0 | 11,93 | 0 | 0 | 0 | 0 | | -1 | 3,184 | 0 | RANIM130 |
| RANIA127 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,68 | 0 | 0 | 0 | 0 | | -1 | 3,916 | 0 | RANIM127 |
-1,97%