CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RANIA561 | 0 | R$ 3,62 | 1 | | 0 | 0 | 0 | 0 | 4,76 | 0,04 | 0 | 0,02 | 0 | | 0 | 0 | 0 | RANIM561 |
| RANIA591 | 0 | R$ 3,34 | 1 | | 0 | 0 | 0 | 0 | 5,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIM591 |
| RANIA621 | R$ 4,09 | R$ 4,09 | 0.84 | | 0 | 0 | 0 | 0 | 5,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIM621 |
| RANIA651 | 0 | R$ 2,77 | 1 | | 0 | 0 | 0 | 0 | 5,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIM651 |
| RANIA70 | R$ 2,41 | R$ 2,49 | 1 | | 0 | 0 | 0 | 0 | 5,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIM70 |
| RANIA120 | R$ 0,11 | R$ 0,11 | 0.14 | | 0 | 0 | 0 | 0 | 10,96 | 0 | 0 | 0 | 0 | | -1 | 2,229 | R$ 1,63 | RANIM120 |
| RANIA130 | R$ 0,33 | R$ 0,33 | 0.23 | | 0 | 0 | 0 | 0 | 11,96 | 0 | 0 | 0 | 0 | | -1 | 3,173 | 0 | RANIM130 |
| RANIA127 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,71 | 0 | 0 | 0 | 0 | | -1 | 3,88 | 0 | RANIM127 |
+0,996%