CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RANIA561 | 0 | R$ 4,64 | 1 | | 0 | 0 | 0 | 0 | 5,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIM561 |
| RANIA591 | 0 | R$ 4,37 | 1 | | 0 | 0 | 0 | 0 | 5,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIM591 |
| RANIA621 | R$ 4,09 | R$ 4,10 | 1 | | 0 | 0 | 0 | 0 | 5,64 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIM621 |
| RANIA651 | 0 | R$ 3,83 | 1 | | 0 | 0 | 0 | 0 | 5,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIM651 |
| RANIA70 | R$ 3,40 | R$ 3,56 | 1 | | 0 | 0 | 0 | 0 | 6,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIM70 |
| RANIA120 | R$ 0,68 | R$ 0,68 | 0.42 | | 0 | 0,01 | 0,01 | 0 | 11,24 | 0 | 0 | 0 | 0 | | -0.71 | 1,17 | R$ 1,17 | RANIM120 |
| RANIA130 | R$ 0,33 | R$ 0,33 | 0.27 | | 0 | 0 | 0 | 0 | 12,24 | 0 | 0 | 0 | 0 | | -1 | 1,83 | 0 | RANIM130 |
+0,769%