CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RANIA561 | 0 | R$ 3,47 | 1 | | 0 | 0 | 0 | 0 | 4,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIM561 |
| RANIA591 | 0 | R$ 3,20 | 1 | | 0 | 0 | 0 | 0 | 5,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIM591 |
| RANIA621 | R$ 4,09 | R$ 4,09 | 0.83 | | 0 | 0 | 0 | 0 | 5,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIM621 |
| RANIA651 | 0 | R$ 2,65 | 1 | | 0 | 0 | 0 | 0 | 5,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIM651 |
| RANIA70 | R$ 3,40 | R$ 3,40 | 0.8 | | 0 | 0 | 0 | 0 | 5,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIM70 |
| RANIA120 | R$ 0,68 | R$ 0,68 | 0.36 | | 0 | 0 | 0 | 0 | 10,98 | 0 | 0 | 0 | 0 | | -1 | 2,187 | R$ 1,63 | RANIM120 |
| RANIA130 | R$ 0,33 | R$ 0,33 | 0.23 | | 0 | 0 | 0 | 0 | 11,98 | 0 | 0 | 0 | 0 | | -1 | 3,10 | 0 | RANIM130 |
-2,85%