Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/DASA3

DASA3 DASA ON

    • R$ 2,62

    -0,02 arrow -0,758%

    • R$ 2,69

      Máxima

    • R$ 2,50

      Mínima

    • 674.200,00

      Volume

    • 31/07/26, 19:25:33

      Último Negócio

    • R$ 2,69

      Abertura

    • R$ 1,77

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 82,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 74,27%

      EWMA (1a)

    • 2,03

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DASAT320PUTR$ 3,20104,18% ITM 15 d.u.0,65-0.740,6500,3300,656.500,000,580.07EUROPÉIA81,15%
DASAT20PUTR$ 2,00145,86% OTM 15 d.u.0,10-0.170,100000000.1EUROPÉIA27,34%
DASAH260CALLR$ 2,6090,85% ATM 15 d.u.0,250.570,2500,2800,5500,020.23AMERICANA48,35%
DASAT260PUTR$ 2,60106,82% ATM 15 d.u.0,25-0.420,250000000.25EUROPÉIA52,84%
DASAT270PUTR$ 2,7057,65% ATM 15 d.u.0,18-0.540,18000000,080.1EUROPÉIA59,06%
DASAH300CALLR$ 3,00188,65% OTM 15 d.u.0,350.480,3500,2000,40000.35AMERICANA30,59%
DASAH320CALLR$ 3,20106,71% OTM 15 d.u.0,100.270,100000000.1AMERICANA19,25%
DASAH330CALLR$ 3,3088,92% OTM 15 d.u.0,050.180,050000000.05AMERICANA12,79%
DASAH360CALLR$ 3,6086,28% OTM 15 d.u.0,020.090,020000000.02AMERICANA5,73%
DASAU20PUTR$ 2,0099,07% OTM 34 d.u.0,10-0.170,100000000.1EUROPÉIA27,15%
DASAU240PUTR$ 2,4071,61% OTM 34 d.u.0,15-0.30,150000000.15EUROPÉIA39,41%
DASAV20PUTR$ 2,00112,33% OTM 53 d.u.0,20-0.20,2000,010,020000.2EUROPÉIA37,46%
DASAK100CALLR$ 10,00113,30% OTM 76 d.u.0,020.040,020000000.02AMERICANA0,82%
DASAL180CALLR$ 1,80173,03% ITM 97 d.u.1,400.821,4000,400,79000,820.58AMERICANA44,42%
DASAX180PUTR$ 1,8070,48% OTM 97 d.u.0,08-0.120,080000000.08EUROPÉIA22,53%
DASAB199CALLR$ 2,00301,71% ITM 138 d.u.2,040.92,0400,350,69000,621.42AMERICANA16,76%
DASAN199PUTR$ 2,0075,44% OTM 138 d.u.0,20-0.190,200000000.2EUROPÉIA36,99%
DASAB130CALLR$ 13,00113,62% OTM 138 d.u.0,060.080,060000000.06AMERICANA1,25%