Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:01:51

Search Icon
INÍCIO/DASA3

DASA3 DASA ON

    • R$ 3,14

    -0,61 arrow -16,267%

    • R$ 3,83

      Máxima

    • R$ 3,14

      Mínima

    • 6.160.700,00

      Volume

    • 05/12/25, 18:13:44

      Último Negócio

    • R$ 3,83

      Abertura

    • R$ 21,04

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 61,00%

      Desvio Padrão (1a)

    • 84,53%

      IV (1a)

    • 75,63%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DASAB199CALLR$ 2,00125,56% ITM 300 d.u.2,040.872,0410,27%1,022,040816,001,140.9AMERICANA40,41%
DASAL330CALLR$ 3,30132,32% ATM 10 d.u.0,270.490,27-55,00%0,350,270,42114,0000.27AMERICANA38,18%
DASAX330PUTR$ 3,3030,83% ATM 10 d.u.0,17-0.760,171.600,00%0,200,100,3076,000,160.01EUROPÉIA77,52%
DASAN199PUTR$ 2,0069,05% OTM 300 d.u.0,20-0.120,2000,010,01040,0000.2EUROPÉIA33,45%
DASAL400CALLR$ 4,00146,16% OTM 10 d.u.0,120.250,1200,130,010,2536,0000.12AMERICANA16,87%
DASAX200PUTR$ 2,00234,54% OTM 10 d.u.0,10-0.110,100000000.1EUROPÉIA22,88%
DASAL230CALLR$ 2,30120,66% ITM 10 d.u.0,880.920,88000000,840.04AMERICANA88,43%
DASAL240CALLR$ 2,40453,44% ITM 10 d.u.1,380.771,38000000,740.64AMERICANA44,10%
DASAL250CALLR$ 2,50475,67% ITM 10 d.u.1,380.761,3800,800,221,3800,640.74AMERICANA40,99%
DASAX250PUTR$ 2,5087,03% OTM 10 d.u.0,02-0.080,0200,060,010,10000.02EUROPÉIA10,42%
DASAM210PUTR$ 2,10125,68% OTM 26 d.u.0,08-0.110,0800,1300,25000.08EUROPÉIA20,39%
DASAA330CALLR$ 3,3099,35% ATM 26 d.u.0,350.520,3500,180,350000.35AMERICANA39,23%
DASAB20CALLR$ 2,00319,97% ITM 51 d.u.2,000.852,0000,160,31001,140.86AMERICANA34,90%
DASAN20PUTR$ 2,00272,52% OTM 51 d.u.0,65-0.160,650000000.65EUROPÉIA58,85%
DASAN280PUTR$ 2,8041,27% OTM 51 d.u.0,07-0.20,070000000.07EUROPÉIA25,27%
DASAP200PUTR$ 2,00199,04% OTM 90 d.u.0,60-0.160,6000,3000,60000.6EUROPÉIA57,00%
DASAK100CALLR$ 10,0052,28% OTM 238 d.u.0,020.040,0200,010,010000.02AMERICANA1,09%
DASAB130CALLR$ 13,0084,85% OTM 300 d.u.0,200.180,2000,010,010000.2AMERICANA3,36%