NFLX34 - NETFLIX DRN: Opções e cotação

INÍCIO /NFLX34

NFLX34 NETFLIX DRN

-0,53 -0,416%
- R$ 128,29
  Máxima
- R$ 126,88
  Mínima
- 25.809,00
  Volume
- 16/09/25, 20:59:35
  Último Negócio
- R$ 128,08
  Abertura
- R$ 3,29
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

30,00%
Desvio Padrão (1a)
0%
IV (1a)

26,64%
EWMA (1a)
0,05
Beta (ß)

Destaques

Opções mais líquidas

Séries

20/02/2026 - 109 dias

20/03/2026 - 129 dias

17/04/2026 - 148 dias

15/05/2026 - 166 dias

19/06/2026 - 190 dias

17/07/2026 - 210 dias

21/08/2026 - 235 dias

18/09/2026 - 254 dias

16/10/2026 - 273 dias

19/11/2026 - 296 dias

18/12/2026 - 317 dias

15/01/2027 - 333 dias

19/02/2027 - 358 dias

Grade de opções

Código	Tipo	Strike	Volatilidade	Moneyness	Venc.	Teorico	Delta	Último	Variação	Mid	Bid	Ask	Vol.Fin.	VI	VE	Exercício	Prob. de Exercício

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 105,82 -1.324%
AAPL34	R$ 63,18 0.83%
ABCB4	R$ 22,79 -0.913%
ABEV3	R$ 12,78 1.188%
AERI3	R$ 4,07 -2.864%
AGRO3	R$ 20,63 0.097%
ALOS3	R$ 24,90 1.799%
ALPA4	R$ 10,04 0.1%
ALUP11	R$ 30,70 -0.389%
AMAR3	R$ 1,28 -0.775%
AMBP3	R$ 13,33 0.528%
AMER3	R$ 7,40 8.346%
AMZO34	R$ 62,03 0.535%
ANIM3	R$ 3,64 1.393%
ARML3	R$ 3,89 4.57%
ASAI3	R$ 10,19 0.592%
AURA33	R$ 56,60 -2.127%
AURE3	R$ 10,96 -0.454%
AURE99	R$ 8,61 0%
AZUL4	R$ 1,39 2.206%
AZZA3	R$ 33,20 -0.747%
B3SA3	R$ 13,50 0.972%
BABA34	R$ 30,78 3.047%
BBAS3	R$ 21,92 0.458%
BBDC3	R$ 14,62 0.137%
BBDC4	R$ 16,98 -0.294%
BBSE3	R$ 32,38 0.715%
BEEF3	R$ 6,52 0.773%
BERK34	R$ 130,20 -0.107%
BHIA3	R$ 4,35 2.113%
BLAU3	R$ 14,23 0.779%
BMGB4	R$ 3,89 1.832%
BMOB3	R$ 22,00 0.457%
BOVA11	R$ 141,17 0.513%
BOVB11	R$ 146,94 0.355%
BOVV11	R$ 147,77 0.265%
BPAC11	R$ 46,18 0.676%
BPAN4	R$ 8,00 -0.621%
BRAP4	R$ 16,92 0.178%
BRAV3	R$ 18,73 1.189%
BRAX11	R$ 121,25 0.647%
BRFS3	R$ 22,13 5.181%
BRKM5	R$ 9,03 2.034%
BRSR6	R$ 11,72 1.034%
CAML3	R$ 5,13 -0.388%
CASH3	R$ 4,30 -3.153%
CBAV3	R$ 3,91 4.545%
CEAB3	R$ 18,48 3.995%
CHVX34	R$ 84,60 1.39%
CMIG3	R$ 14,91 0.202%
CMIG4	R$ 11,22 1.081%
CMIN3	R$ 5,16 1.375%
COCA34	R$ 58,50 -0.713%
COGN3	R$ 3,08 0.984%
CPFE3	R$ 38,54 0.627%
CPLE3	R$ 11,80 0.426%
CPLE6	R$ 12,68 0.715%
CSAN3	R$ 7,74 2.381%
CSMG3	R$ 32,90 0.458%
CSNA3	R$ 8,08 2.668%
CURY3	R$ 33,16 -0.181%
CVCB3	R$ 2,06 1.98%
CXSE3	R$ 14,08 1.077%
CYRE3	R$ 30,63 0.295%
DASA3	R$ 1,39 7.752%
DIRR3	R$ 15,25 0.131%
DXCO3	R$ 5,83 -1.52%
E1MR34	R$ 721,95 0%
ECOR3	R$ 8,09 0.124%
EGIE3	R$ 40,50 -0.54%
ELET3	R$ 48,05 0.734%
ELET6	R$ 50,96 0.911%
EMBR3	R$ 75,91 0.04%
ENEV3	R$ 15,90 0.315%
ENGI11	R$ 49,94 0.787%
ENJU3	R$ 0,96 0%
EQTL3	R$ 36,29 -0.739%
ESPA3	R$ 1,21 2.542%
EVEN3	R$ 7,87 0.768%
EXXO34	R$ 76,14 2.408%
EZTC3	R$ 16,82 0.059%
FESA4	R$ 6,55 0.924%
FLRY3	R$ 15,61 0.257%
GFSA3	R$ 11,77 -1.258%
GGBR4	R$ 16,74 0.24%
GGPS3	R$ 18,10 0.5%
GMAT3	R$ 6,98 -0.286%
GMCO34	R$ 77,84 -0.537%
GOAU4	R$ 9,47 -0.211%
GOGL34	R$ 111,05 -0.144%
GOLD11	R$ 20,48 0.049%
GOLL54	R$ 6,58 -2.083%
GRND3	R$ 5,17 -0.768%
GSGI34	R$ 138,74 -0.659%
GUAR3	R$ 10,20 2%
HAPV3	R$ 38,13 -3.051%
HBOR3	R$ 3,60 3.448%
HBSA3	R$ 3,33 -1.77%
HYPE3	R$ 22,96 -0.13%
IFCM3	R$ 0,25 4.167%
IGTI11	R$ 24,05 0.754%
INBR32	R$ 47,28 -0.463%
INTB3	R$ 13,00 -0.536%
IRBR3	R$ 47,00 1.119%
ISAE4	R$ 23,31 0.215%
ITLC34	R$ 22,26 1.737%
ITSA4	R$ 11,16 0.09%
ITUB3	R$ 33,63 -0.444%
ITUB4	R$ 37,90 -0.263%
IVVB11	R$ 393,30 -0.556%
JALL3	R$ 2,87 -0.692%
JBSS32	R$ 83,54 -0.286%
JHSF3	R$ 5,58 1.455%
JNJB34	R$ 62,50 -0.367%
JPMC34	R$ 163,80 -0.389%
KEPL3	R$ 7,77 -0.129%
KLBN11	R$ 18,37 -0.163%
LAVV3	R$ 15,31 1.525%
LEVE3	R$ 27,96 0.179%
LILY34	R$ 134,56 1.295%
LJQQ3	R$ 2,73 -1.799%
LOGG3	R$ 22,17 1.094%
LOGN3	R$ 24,50 -0.689%
LREN3	R$ 17,00 4.809%
LWSA3	R$ 4,36 0.693%
M1TA34	R$ 147,06 1.107%
MATD3	R$ 4,63 0.216%
MCDC34	R$ 80,55 -1.166%
MDIA3	R$ 28,44 0.07%
MDNE3	R$ 27,20 3.817%
MEAL3	R$ 1,39 -0.714%
MELI34	R$ 105,15 1.801%
MGLU3	R$ 10,72 1.323%
MILS3	R$ 11,98 0.084%
MLAS3	R$ 1,07 2.885%
MOTV3	R$ 14,72 -0.742%
MOVI3	R$ 8,56 1.182%
MRFG3	R$ 27,51 5.564%
MRVE3	R$ 7,60 0.264%
MSFT34	R$ 112,75 -1.356%
MTRE3	R$ 3,88 -0.513%
MULT3	R$ 28,76 1.161%
MYPK3	R$ 13,43 -1.971%
N1VO34	R$ 38,08 2.311%
NASD11	R$ 17,91 -0.666%
NATU3	R$ 8,81 -1.454%
NEOE3	R$ 28,56 -1.517%
NFLX34	R$ 127,01 -0.416%
NVDC34	R$ 19,29 -1.682%
ODPV3	R$ 13,26 -0.075%
ONCO3	R$ 3,02 -3.822%
ORVR3	R$ 56,56 -0.423%
OXYP34	R$ 42,24 4.762%
P1GR34	R$ 650,65 -0.118%
PAGS34	R$ 11,42 10.232%
PCAR3	R$ 4,14 1.97%
PETR3	R$ 34,22 -0.058%
PETR4	R$ 31,52 0.223%
PETZ3	R$ 3,94 1.026%
PIBB11	R$ 253,65 0.039%
PLPL3	R$ 17,58 -0.846%
PNVL3	R$ 9,65 1.047%
POMO4	R$ 9,67 1.151%
POSI3	R$ 4,39 -1.348%
PRIO3	R$ 38,46 1.29%
PSSA3	R$ 50,56 0.517%
PTBL3	R$ 4,01 0.754%
PYPL34	R$ 17,79 0.225%
QUAL3	R$ 2,11 6.03%
RADL3	R$ 17,42 0.403%
RAIL3	R$ 14,90 0.269%
RAIZ4	R$ 1,32 2.326%
RANI3	R$ 8,38 1.946%
RAPT4	R$ 6,70 -1.325%
RDOR3	R$ 40,25 1.334%
RECV3	R$ 13,19 0.995%
RENT3	R$ 39,11 2.142%
RIOT34	R$ 335,61 -0.895%
ROMI3	R$ 8,15 0.617%
ROXO34	R$ 13,94 -0.853%
SANB11	R$ 28,85 0.174%
SANB3	R$ 13,74 0.807%
SAPR11	R$ 36,62 -1.027%
SBFG3	R$ 13,23 6.01%
SBSP3	R$ 126,66 -0.315%
SEER3	R$ 10,85 2.07%
SEQL3	R$ 1,51 0.721%
SIMH3	R$ 5,88 -1.01%
SIMN34	R$ 240,48 -1.668%
SLCE3	R$ 17,01 -1.047%
SMAL11	R$ 111,77 0.994%
SMFT3	R$ 25,86 1.134%
SMTO3	R$ 17,49 0.402%
SOJA3	R$ 10,89 -0.729%
SPXI11	R$ 382,45 -0.559%
SRNA3	R$ 12,25 0.082%
STBP3	R$ 14,39 0.07%
SUZB3	R$ 50,68 0.356%
TAEE11	R$ 35,30 0.828%
TASA4	R$ 4,93 -0.404%
TCSA3	R$ 1,70 -0.585%
TEND3	R$ 26,70 0.414%
TIMS3	R$ 22,73 0.132%
TMOS34	R$ 53,19 1.295%
TOKY3	R$ 1,02 -1.923%
TOTS3	R$ 44,55 2.109%
TRAD3	R$ 5,40 -0.917%
TRIS3	R$ 7,29 -0.816%
TSLA34	R$ 69,79 2.678%
TSMC34	R$ 174,00 0.358%
TTEN3	R$ 14,52 -0.343%
TUPY3	R$ 14,66 0.825%
UGPA3	R$ 20,93 0.48%
UNIP6	R$ 70,85 -0.281%
USIM5	R$ 4,58 1.104%
VALE3	R$ 57,65 0.261%
VAMO3	R$ 4,00 1.266%
VAMO99	R$ 4,24 0%
VBBR3	R$ 24,47 -0.811%
VERZ34	R$ 38,63 -0.515%
VISA34	R$ 89,88 0.089%
VIVA3	R$ 28,72 0.314%
VIVT3	R$ 33,36 -1.36%
VLID3	R$ 21,06 -0.19%
VULC3	R$ 20,25 0.297%
VVEO3	R$ 1,04 0.971%
WALM34	R$ 34,30 0.088%
WEGE3	R$ 36,77 0.712%
WIZC3	R$ 8,11 -0.856%
XBOV11	R$ 141,10 0.356%
XPBR31	R$ 101,55 1.236%
YDUQ3	R$ 14,01 0.215%
ZAMP3	R$ 3,49 -0.57%

Lucrar no mercado de opções agora ficou muito mais fácil

NFLX34 NETFLIX DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

Grade de opções