Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/AGRO3

AGRO3 BRASILAGRO ON

    • R$ 18,59

    -0,23 arrow -1,222%

    • R$ 18,97

      Máxima

    • R$ 18,59

      Mínima

    • 315.500,00

      Volume

    • 29/04/26, 17:58:00

      Último Negócio

    • R$ 18,97

      Abertura

    • R$ 5,90

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 28,28%

      IV (1a)

    • 25,66%

      EWMA (1a)

    • 0,48

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AGROE197CALLR$ 19,7531,29% OTM 11 d.u.0,140.210,1400,2500,502.092,0000.14AMERICANA19,16%
AGROT210PUTR$ 20,2510,83% ITM 80 d.u.1,00-0.761,0000,980,451,50500,001,660EUROPÉIA77,51%
AGROR187PUTR$ 18,7526,71% ATM 35 d.u.0,65-0.440,6500,4000,80427,000,160.49EUROPÉIA48,18%
AGROS192PUTR$ 19,2527,00% ATM 55 d.u.1,00-0.51,0035,135%0,160,320393,000,660.34EUROPÉIA54,57%
AGROQ187PUTR$ 18,7527,23% ATM 11 d.u.0,45-0.510,450000234,000,160.29EUROPÉIA53,16%
AGROR197PUTR$ 19,7525,74% ITM 35 d.u.1,20-0.651,2093,548%000120,001,160.04EUROPÉIA68,82%
AGROF22CALLR$ 21,2531,06% OTM 35 d.u.0,190.170,1918,75%0,330,150,5095,0000.19AMERICANA14,52%
AGROF202CALLR$ 20,2531,66% OTM 35 d.u.0,400.30,40000090,0000.4AMERICANA26,40%
AGROI230CALLR$ 23,0024,43% OTM 99 d.u.0,230.160,2300,560,131,0069,0000.23EUROPÉIA12,85%
AGROQ192PUTR$ 19,2518,86% ATM 11 d.u.0,65-0.760,65000065,000,660EUROPÉIA77,67%
AGROE217CALLR$ 21,7538,94% OTM 11 d.u.0,020.030,02000010,0000.02AMERICANA2,87%
AGROE202CALLR$ 20,2553,40% OTM 11 d.u.0,300.250,300000000.3AMERICANA22,02%
AGROQ202PUTR$ 20,2550,59% ITM 11 d.u.1,811-0.760,60000001,660EUROPÉIA79,06%
AGROQ207PUTR$ 20,75415,44% ITM 11 d.u.7,649-0.380,50000002,160EUROPÉIA71,02%
AGROE210CALLR$ 21,0045,47% OTM 11 d.u.0,100.120,100000000.1EUROPÉIA10,19%
AGROE22CALLR$ 21,2554,81% OTM 11 d.u.0,150.140,1500,140,020,25000.15AMERICANA11,99%
AGROE220CALLR$ 22,0069,22% OTM 11 d.u.0,190.150,1900,120,010,22000.19EUROPÉIA11,55%
AGROE225CALLR$ 22,5045,94% OTM 11 d.u.0,020.030,020000000.02EUROPÉIA2,40%
AGROE230CALLR$ 23,0083,92% OTM 11 d.u.0,210.140,2100,1300,25000.21EUROPÉIA10,21%
AGROE235CALLR$ 23,5049,37% OTM 11 d.u.0,010.020,010000000.01EUROPÉIA1,16%
AGROE237CALLR$ 23,7556,72% OTM 11 d.u.0,020.030,0200,050,010,09000.02AMERICANA1,88%
AGROF237CALLR$ 23,7538,23% OTM 35 d.u.0,070.060,0700,140,060,21000.07AMERICANA4,81%
AGROG22CALLR$ 21,2550,51% OTM 55 d.u.0,990.370,9900,030,060000.99AMERICANA28,62%
AGROH210CALLR$ 20,254,71% OTM 80 d.u.0,010.050,010000000.01AMERICANA4,65%
AGROV20PUTR$ 19,2512,16% ATM 118 d.u.0,40-0.360,40000000,660EUROPÉIA39,33%
AGROL215CALLR$ 21,5034,01% OTM 162 d.u.1,540.461,540000001.54EUROPÉIA35,82%