Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/AGRO3

AGRO3 BRASILAGRO ON

    • R$ 20,15

    -0,02 arrow -0,099%

    • R$ 20,25

      Máxima

    • R$ 20,12

      Mínima

    • 206.800,00

      Volume

    • 08/10/25, 20:57:24

      Último Negócio

    • R$ 20,16

      Abertura

    • R$ 4,17

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 21,03%

      IV (1a)

    • 17,54%

      EWMA (1a)

    • 0,52

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AGROW195PUTR$ 19,5019,87% ATM 32 d.u.0,20-0.230,2000,1100,22240,0000.2EUROPÉIA25,43%
AGROW215PUTR$ 21,5019,31% ITM 32 d.u.1,20-0.751,200000240,001,350EUROPÉIA76,94%
AGROJ205CALLR$ 20,5019,68% ATM 7 d.u.0,150.350,15-50,00%0,140,010,27150,0000.15AMERICANA33,32%
AGROJ210CALLR$ 21,0026,60% ATM 7 d.u.0,100.20,10-16,667%0,010,02040,0000.1AMERICANA19,14%
AGROK215CALLR$ 21,5019,22% OTM 32 d.u.0,200.250,2000,1300,2540,0000.2AMERICANA22,97%
AGROW200PUTR$ 20,0020,78% ATM 32 d.u.0,38-0.360,3800,2400,4838,0000.38EUROPÉIA38,72%
AGROV200PUTR$ 20,0014,32% ATM 7 d.u.0,10-0.320,1000,1000,2010,0000.1EUROPÉIA32,55%
AGROJ230CALLR$ 23,0050,60% OTM 7 d.u.0,050.070,0500,0300,065,0000.05AMERICANA5,84%
AGROV190PUTR$ 19,0034,58% OTM 7 d.u.0,08-0.130,0800,0500,10000.08EUROPÉIA14,61%
AGROJ195CALLR$ 19,5034,31% ATM 7 d.u.0,900.750,9000,380,75000,650.25AMERICANA72,84%
AGROV195PUTR$ 19,5015,83% ATM 7 d.u.0,02-0.080,0200,0900,18000.02EUROPÉIA8,58%
AGROV205PUTR$ 20,5017,55% ATM 7 d.u.0,40-0.670,40000000,350.05EUROPÉIA68,43%
AGROJ220CALLR$ 22,0036,78% OTM 7 d.u.0,050.090,050000000.05AMERICANA8,01%
AGROK205CALLR$ 20,5017,70% ATM 32 d.u.0,500.510,5000,150,300000.5AMERICANA48,29%
AGROW205PUTR$ 20,5011,96% ATM 32 d.u.0,35-0.50,35000000,350EUROPÉIA51,52%
AGROK212CALLR$ 21,2528,18% OTM 32 d.u.0,500.380,500000000.5EUROPÉIA33,90%
AGROW212PUTR$ 21,2518,62% ITM 32 d.u.1,00-0.71,0000,7501,5001,100EUROPÉIA72,09%
AGROL205CALLR$ 20,5018,15% ATM 52 d.u.0,760.560,7600,180,350000.76AMERICANA53,00%
AGROA220CALLR$ 22,0027,20% OTM 68 d.u.0,700.380,700000000.7AMERICANA32,85%
AGROO205PUTR$ 20,5014,78% ATM 113 d.u.0,44-0.320,4400,2200,4400,350.09EUROPÉIA35,74%
AGROP205PUTR$ 20,5016,70% ATM 132 d.u.0,53-0.320,5300,2700,5300,350.18EUROPÉIA35,93%
AGROG22CALLR$ 22,0057,17% OTM 194 d.u.4,090.614,090000004.09AMERICANA41,04%
AGROT210PUTR$ 21,0014,89% ATM 219 d.u.0,52-0.280,5200,3800,7500,850EUROPÉIA32,76%