Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 11:39:55

Search Icon
INÍCIO/AGRO3

AGRO3 BRASILAGRO ON

    • R$ 19,17

    0,11 arrow +0,577%

    • R$ 19,28

      Máxima

    • R$ 18,90

      Mínima

    • 48.400,00

      Volume

    • 11/05/26, 11:37:01

      Último Negócio

    • R$ 19,03

      Abertura

    • R$ 0,93

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 21,34%

      IV (1a)

    • 25,20%

      EWMA (1a)

    • 0,44

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AGROF177CALLR$ 17,7526,46% ITM 28 d.u.1,800.861,800000306.000,001,420.38AMERICANA83,94%
AGROF192CALLR$ 19,2519,55% ATM 28 d.u.0,600.580,600000102.000,0000.6AMERICANA54,98%
AGROR187PUTR$ 18,7523,20% ATM 28 d.u.0,30-0.30,30000051.000,0000.3EUROPÉIA33,19%
AGROQ197PUTR$ 19,7524,55% ATM 4 d.u.0,60-0.810,60000060,000,580.02EUROPÉIA81,92%
AGROF22CALLR$ 21,2524,79% OTM 28 d.u.0,120.150,1220,00%0,300,100,5060,0000.12AMERICANA13,28%
AGROQ192PUTR$ 19,2528,97% ATM 4 d.u.0,30-0.520,3000,110,22030,000,080.22EUROPÉIA53,02%
AGROQ187PUTR$ 18,7513,14% ATM 4 d.u.0,01-0.070,01-96,774%0006,0000.01EUROPÉIA7,29%
AGROQ182PUTR$ 18,2538,92% OTM 4 d.u.0,07-0.140,070000000.07EUROPÉIA15,38%
AGROE197CALLR$ 19,7543,66% ATM 4 d.u.0,210.320,2100,2500,50000.21AMERICANA29,74%
AGROE202CALLR$ 20,2544,07% OTM 4 d.u.0,100.180,100000000.1AMERICANA16,41%
AGROQ207PUTR$ 20,75142,54% ITM 4 d.u.2,324-0.630,50000001,580EUROPÉIA69,82%
AGROE210CALLR$ 21,0062,19% OTM 4 d.u.0,100.140,100000000.1EUROPÉIA11,97%
AGROQ210PUTR$ 21,0054,58% ITM 4 d.u.1,85-0.91,8500,330,66001,830.02EUROPÉIA90,83%
AGROE22CALLR$ 21,2576,89% OTM 4 d.u.0,150.160,1500,1300,25000.15AMERICANA13,77%
AGROE217CALLR$ 21,7554,73% OTM 4 d.u.0,020.040,020000000.02AMERICANA3,32%
AGROE220CALLR$ 22,00100,78% OTM 4 d.u.0,190.160,190000000.19EUROPÉIA12,89%
AGROE225CALLR$ 22,5066,58% OTM 4 d.u.0,020.030,0200,010,010000.02EUROPÉIA2,70%
AGROE230CALLR$ 23,00125,47% OTM 4 d.u.0,210.140,2100,2600,51000.21EUROPÉIA11,16%
AGROE235CALLR$ 23,5073,27% OTM 4 d.u.0,010.020,010000000.01EUROPÉIA1,29%
AGROE237CALLR$ 23,7576,51% OTM 4 d.u.0,010.020,0100,0500,09000.01AMERICANA1,22%
AGROR192PUTR$ 19,2511,34% ATM 28 d.u.0,20-0.390,20000000,080.12EUROPÉIA40,01%
AGROR197PUTR$ 19,7540,71% ATM 28 d.u.1,20-0.521,20000000,580.62EUROPÉIA57,18%
AGROF202CALLR$ 20,2527,98% OTM 28 d.u.0,400.350,400000000.4AMERICANA31,58%
AGROF217CALLR$ 21,7533,63% OTM 28 d.u.0,190.170,190000000.19AMERICANA14,60%
AGROF222CALLR$ 22,2531,34% OTM 28 d.u.0,100.110,100000000.1AMERICANA9,01%
AGROF237CALLR$ 23,7535,92% OTM 28 d.u.0,050.050,0500,130,040,21000.05AMERICANA4,20%
AGROG192CALLR$ 19,2530,37% ATM 48 d.u.1,210.591,210000001.21AMERICANA53,55%
AGROS192PUTR$ 19,2529,78% ATM 48 d.u.0,80-0.410,8000,200,40000,080.72EUROPÉIA46,28%
AGROS197PUTR$ 19,7511,65% ATM 48 d.u.0,44-0.530,44000000,580EUROPÉIA54,96%
AGROS202PUTR$ 20,2511,15% ITM 48 d.u.0,74-0.720,74000001,080EUROPÉIA73,95%
AGROG207CALLR$ 20,7530,96% OTM 48 d.u.0,610.370,6100,3000,60000.61AMERICANA31,90%
AGROG22CALLR$ 21,2547,74% OTM 48 d.u.0,990.390,9900,030,060000.99AMERICANA31,57%
AGROH210CALLR$ 20,252,36% OTM 73 d.u.0,010.090,010000000.01AMERICANA8,72%
AGROT210PUTR$ 20,2529,59% ITM 73 d.u.1,40-0.511,4001,010,401,6301,080.32EUROPÉIA57,43%
AGROH22CALLR$ 21,2534,04% OTM 73 d.u.0,890.40,8902,0204,03000.89AMERICANA32,70%
AGROI230CALLR$ 23,0022,30% OTM 92 d.u.0,230.180,2300,560,131,00000.23EUROPÉIA14,30%
AGROV20PUTR$ 19,2516,19% ATM 111 d.u.0,40-0.290,40000000,080.32EUROPÉIA32,98%
AGROL215CALLR$ 21,5030,54% OTM 155 d.u.1,540.491,540000001.54EUROPÉIA39,56%