Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/10/26, 19:45:00

Search Icon
INÍCIO/AGRO3

AGRO3 BRASILAGRO ON

    • R$ 18,41

    -0,34 arrow -1,813%

    • R$ 18,48

      Máxima

    • R$ 18,07

      Mínima

    • 472.300,00

      Volume

    • 15/10/26, 17:57:27

      Último Negócio

    • R$ 18,48

      Abertura

    • R$ 8,64

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 20,01%

      EWMA (1a)

    • 0,35

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AGROL195CALLR$ 19,5014,52% OTM 44 d.u.0,200.290,20-77,778%0001.000,0000.2EUROPÉIA27,29%
AGROL197CALLR$ 19,7516,95% OTM 44 d.u.0,200.260,20-74,026%0,080,1601.000,0000.2AMERICANA23,98%
AGROB219CALLR$ 21,2523,26% OTM 85 d.u.0,350.250,35-43,548%0,900,301,50150,0000.35AMERICANA21,04%
AGROB192CALLR$ 19,2523,62% ATM 85 d.u.1,000.531,00-24,812%0,280,550100,0001AMERICANA47,04%
AGROL215CALLR$ 21,5029,79% OTM 44 d.u.0,180.160,1801,190,152,2390,0000.18EUROPÉIA13,00%
AGROK22CALLR$ 21,2528,97% OTM 23 d.u.0,050.070,05-54,545%0,0800,1526,0000.05AMERICANA6,09%
AGROX170PUTR$ 17,0020,16% OTM 44 d.u.0,08-0.10,0800,150,020,278,0000.08EUROPÉIA12,03%
AGROX180PUTR$ 18,0026,38% ATM 44 d.u.0,45-0.320,4500,010,020000.45EUROPÉIA36,13%
AGROX182PUTR$ 18,2512,93% ATM 44 d.u.0,17-0.270,1700,6001,20000.17EUROPÉIA28,95%
AGROL185CALLR$ 18,5011,99% ATM 44 d.u.0,550.650,5500,280,550000.55EUROPÉIA62,96%
AGROX185PUTR$ 18,5012,52% ATM 44 d.u.0,24-0.360,2400,070,14000,090.15EUROPÉIA37,65%
AGROL200CALLR$ 20,0023,21% OTM 44 d.u.0,300.280,300000000.3EUROPÉIA25,18%
AGROL207CALLR$ 20,7521,83% OTM 44 d.u.0,130.150,130000000.13AMERICANA13,38%
AGROX975PUTR$ 97,50159,78% ITM 44 d.u.76,962-0.9875,850000079,090EUROPÉIA99,74%
AGROM22PUTR$ 21,255,87% ITM 60 d.u.2,192-11,50000002,840EUROPÉIA100,00%
AGRON192PUTR$ 19,2520,23% ATM 85 d.u.0,87-0.480,87000000,840.03EUROPÉIA52,60%
AGROB210CALLR$ 21,0017,18% OTM 85 d.u.0,200.20,200000000.2EUROPÉIA17,63%
AGRON210PUTR$ 21,0020,03% ITM 85 d.u.1,98-0.761,98000002,590EUROPÉIA79,18%
AGRON219PUTR$ 21,2511,63% ITM 85 d.u.1,969-0.931,86000002,840EUROPÉIA93,44%