Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/AGRO3

AGRO3 BRASILAGRO ON

    • R$ 18,81

    -0,03 arrow -0,159%

    • R$ 18,89

      Máxima

    • R$ 18,73

      Mínima

    • 105.000,00

      Volume

    • 12/06/26, 17:03:00

      Último Negócio

    • R$ 18,89

      Abertura

    • R$ 1,97

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 21,08%

      IV (1a)

    • 23,22%

      EWMA (1a)

    • 0,43

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AGROS187PUTR$ 18,7519,83% ATM 25 d.u.0,33-0.390,330000231,0000.33EUROPÉIA41,04%
AGROR187PUTR$ 18,7518,93% ATM 5 d.u.0,15-0.410,15-11,765%0,010,020135,0000.15EUROPÉIA41,95%
AGROT182PUTR$ 18,2521,41% ATM 50 d.u.0,30-0.260,30-16,667%0,100,190120,0000.3EUROPÉIA29,47%
AGROR197PUTR$ 19,7544,38% ATM 5 d.u.1,05-0.761,050000105,000,940.11EUROPÉIA77,94%
AGROS197PUTR$ 19,7522,37% ATM 25 d.u.0,95-0.680,95000095,000,940.01EUROPÉIA70,69%
AGROF202CALLR$ 20,2531,53% OTM 5 d.u.0,020.060,02-80,00%0,010,0104,0000.02AMERICANA5,21%
AGROG237CALLR$ 23,7535,08% OTM 25 d.u.0,020.030,02-33,333%0,010,0202,0000.02AMERICANA2,02%
AGROF177CALLR$ 17,7573,28% ITM 5 d.u.1,430.741,43000001,060.37AMERICANA70,38%
AGROR177PUTR$ 17,7535,50% OTM 5 d.u.0,05-0.110,050000000.05EUROPÉIA11,77%
AGROR182PUTR$ 18,2553,02% ATM 5 d.u.0,30-0.320,300000000.3EUROPÉIA34,39%
AGROF192CALLR$ 19,2517,09% ATM 5 d.u.0,050.20,050000000.05AMERICANA19,34%
AGROR192PUTR$ 19,2524,29% ATM 5 d.u.0,50-0.720,50000000,440.06EUROPÉIA73,16%
AGROF197CALLR$ 19,7535,14% ATM 5 d.u.0,090.180,090000000.09AMERICANA16,91%
AGROR202PUTR$ 20,2560,38% ITM 5 d.u.1,574-0.791,10000001,440EUROPÉIA81,05%
AGROF22CALLR$ 21,2542,31% OTM 5 d.u.0,010.020,0100,110,010,21000.01AMERICANA2,10%
AGROF217CALLR$ 21,7593,74% OTM 5 d.u.0,190.160,190000000.19AMERICANA12,58%
AGROF222CALLR$ 22,2576,63% OTM 5 d.u.0,060.070,060000000.06AMERICANA5,64%
AGROF237CALLR$ 23,7587,03% OTM 5 d.u.0,030.030,0300,0100,02000.03AMERICANA2,60%
AGROS177PUTR$ 17,7527,33% OTM 25 d.u.0,18-0.190,180000000.18EUROPÉIA21,75%
AGROG192CALLR$ 19,2554,97% ATM 25 d.u.1,210.511,210000001.21AMERICANA44,21%
AGROS192PUTR$ 19,2515,38% ATM 25 d.u.0,47-0.570,4700,250,50000,440.03EUROPÉIA59,30%
AGROG197CALLR$ 19,7526,86% ATM 25 d.u.0,360.350,360000000.36AMERICANA32,05%
AGROG202CALLR$ 20,2530,64% OTM 25 d.u.0,300.280,3000,1300,25000.3AMERICANA24,86%
AGROG207CALLR$ 20,7533,77% OTM 25 d.u.0,250.230,2500,1000,19000.25AMERICANA19,63%
AGROG22CALLR$ 21,2532,56% OTM 25 d.u.0,150.160,1500,1000,20000.15AMERICANA13,24%
AGROT192PUTR$ 19,2520,22% ATM 50 d.u.0,65-0.470,65000000,440.21EUROPÉIA50,61%
AGROH210CALLR$ 20,256,34% OTM 50 d.u.0,010.050,010000000.01AMERICANA4,34%
AGROT210PUTR$ 20,2525,13% ITM 50 d.u.1,40-0.651,4001,000,301,7001,440EUROPÉIA68,60%
AGROH22CALLR$ 21,2547,70% OTM 50 d.u.0,890.360,8900,2500,49000.89AMERICANA28,81%
AGROI230CALLR$ 23,0025,48% OTM 69 d.u.0,140.120,1400,0600,12000.14EUROPÉIA9,54%
AGROV20PUTR$ 19,2513,32% ATM 88 d.u.0,40-0.370,40000000,440EUROPÉIA40,38%
AGROL215CALLR$ 21,5037,83% OTM 132 d.u.1,540.461,540000001.54EUROPÉIA35,33%