AGRO3 BRASILAGRO ON

    • R$ 21,98

    -0,09 arrow -0,408%

    • R$ 22,21

      Máxima

    • R$ 21,98

      Mínima

    • 43.300,00

      Volume

    • 19/03/25, 12:46:16

      Último Negócio

    • R$ 22,08

      Abertura

    • R$ 0,96

      Volume Financeiro

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 20,15%

      EWMA (1a)

    • 0,60

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AGROG230CALLR$ 23,004,10% ATM 83 d.u.0,180.460,1812,50%0,290,180,40108,0000.18AMERICANA45,23%
AGROO216PUTR$ 21,6927,12% ATM 2 d.u.0,09-0.270,09-75,676%0,490,080,909,0000.09EUROPÉIA28,08%
AGROO196PUTR$ 19,69124,16% OTM 2 d.u.0,19-0.140,1900,1000,20000.19EUROPÉIA17,14%
AGROO211PUTR$ 21,19178,59% ATM 2 d.u.1,00-0.381,000000001EUROPÉIA43,76%
AGROC221CALLR$ 22,1910,41% ATM 2 d.u.0,020.180,020000000.02AMERICANA17,90%
AGROO221PUTR$ 22,19256,13% ATM 2 d.u.2,10-0.472,10000000,211.89EUROPÉIA56,01%
AGROC226CALLR$ 22,6925,32% ATM 2 d.u.0,020.090,0200,0300,05000.02AMERICANA8,46%
AGROO226PUTR$ 22,6917,69% ATM 2 d.u.0,69-0.970,69000000,710EUROPÉIA97,50%
AGROC244CALLR$ 24,4465,94% OTM 2 d.u.0,020.040,0200,2100,42000.02EUROPÉIA3,46%
AGROC315CALLR$ 29,94146,08% OTM 2 d.u.0,010.010,0100,1400,29000.01EUROPÉIA0,75%
AGROO315PUTR$ 29,94227,93% ITM 2 d.u.8,075-0.926,50000007,960EUROPÉIA94,72%
AGROP203PUTR$ 20,3434,19% OTM 21 d.u.0,21-0.170,2100,1000,20000.21EUROPÉIA19,87%
AGROD222CALLR$ 22,0976,84% ATM 21 d.u.2,000.552,000000002EUROPÉIA46,63%
AGROD223CALLR$ 22,3410,06% ATM 21 d.u.0,200.430,200000000.2AMERICANA42,04%
AGROD248CALLR$ 24,8421,35% OTM 21 d.u.0,020.040,020000000.02AMERICANA3,29%
AGROE210CALLR$ 21,00118,82% ATM 39 d.u.4,670.654,67000000,983.69AMERICANA46,29%
AGROQ220PUTR$ 22,0064,35% ATM 39 d.u.1,99-0.421,9900,4500,9000,021.97EUROPÉIA52,02%
AGROG22CALLR$ 22,0020,09% ATM 335 d.u.4,090.84,090000004.09AMERICANA73,45%