Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/AGRO3

AGRO3 BRASILAGRO ON

    • R$ 22,36

    0,59 arrow +2,71%

    • R$ 22,53

      Máxima

    • R$ 21,68

      Mínima

    • 405.400,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 21,80

      Abertura

    • R$ 9,03

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 20,66%

      IV (1a)

    • 20,79%

      EWMA (1a)

    • 0,54

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AGROD305CALLR$ 30,5058,97% OTM 24 d.u.0,100.060,10150,00%0,0600,11100,0000.1EUROPÉIA4,19%
AGROC222CALLR$ 22,2513,01% ATM 5 d.u.0,260.660,264,00%0,160,020,2951,000,110.15AMERICANA65,57%
AGROP220PUTR$ 21,2538,80% OTM 24 d.u.0,49-0.280,4900,460,390,5349,0000.49EUROPÉIA31,96%
AGROQ210PUTR$ 21,0033,84% OTM 42 d.u.0,49-0.250,4900,570,390,7549,0000.49EUROPÉIA29,39%
AGROO192PUTR$ 19,2590,59% OTM 5 d.u.0,15-0.10,1500,0800,15000.15EUROPÉIA12,92%
AGROO205PUTR$ 19,7593,89% OTM 5 d.u.0,25-0.150,2500,1200,24000.25EUROPÉIA18,62%
AGROO202PUTR$ 20,2560,00% OTM 5 d.u.0,10-0.110,100000000.1EUROPÉIA12,28%
AGROO207PUTR$ 20,75104,38% OTM 5 d.u.0,60-0.270,6000,2500,49000.6EUROPÉIA32,55%
AGROO220PUTR$ 21,2556,57% OTM 5 d.u.0,26-0.240,260000000.26EUROPÉIA26,39%
AGROO217PUTR$ 21,7552,48% ATM 5 d.u.0,37-0.330,370000000.37EUROPÉIA35,49%
AGROO222PUTR$ 22,2562,40% ATM 5 d.u.0,70-0.450,700000000.7EUROPÉIA48,34%
AGROP205PUTR$ 19,7525,91% OTM 24 d.u.0,03-0.040,0300,4000,80000.03EUROPÉIA4,77%
AGROD222CALLR$ 22,2522,32% ATM 24 d.u.0,820.610,82000000,110.71AMERICANA58,59%
AGROD232CALLR$ 23,2519,72% ATM 24 d.u.0,300.340,3000,1700,33000.3AMERICANA31,98%
AGROP305PUTR$ 30,50141,09% ITM 24 d.u.9,40-0.689,40000008,141.26EUROPÉIA81,65%
AGROT210PUTR$ 20,2530,34% OTM 111 d.u.0,52-0.190,520000000.52EUROPÉIA24,96%
AGROV20PUTR$ 19,2530,13% OTM 149 d.u.0,40-0.140,400000000.4EUROPÉIA19,43%