Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/AGRO3

AGRO3 BRASILAGRO ON

    • R$ 19,04

    -0,04 arrow -0,21%

    • R$ 19,05

      Máxima

    • R$ 18,81

      Mínima

    • 57.600,00

      Volume

    • 31/07/26, 17:04:00

      Último Negócio

    • R$ 18,81

      Abertura

    • R$ 1,09

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 21,07%

      EWMA (1a)

    • 0,41

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AGROH22CALLR$ 21,2531,99% OTM 15 d.u.0,070.10,0740,00%0,030,010,0658,0000.07AMERICANA8,90%
AGROL215CALLR$ 21,5017,29% OTM 97 d.u.0,320.270,3200,2500,4932,0000.32EUROPÉIA23,58%
AGROJ22CALLR$ 21,2519,03% OTM 53 d.u.0,160.180,1600,210,110,3016,0000.16AMERICANA16,15%
AGROI230CALLR$ 23,0026,22% OTM 34 d.u.0,030.040,0300,050,030,063,0000.03EUROPÉIA3,38%
AGROT167PUTR$ 16,7535,79% OTM 15 d.u.0,04-0.050,0400,0100,01000.04EUROPÉIA6,52%
AGROT177PUTR$ 17,7526,99% OTM 15 d.u.0,07-0.110,0700,0100,01000.07EUROPÉIA12,50%
AGROH182CALLR$ 18,2534,75% ATM 15 d.u.1,200.741,20000000,790.41AMERICANA70,84%
AGROT182PUTR$ 18,2520,77% ATM 15 d.u.0,08-0.160,0800,020,030000.08EUROPÉIA16,76%
AGROH187CALLR$ 18,7532,64% ATM 15 d.u.0,840.630,84000000,290.55AMERICANA59,87%
AGROH192CALLR$ 19,2530,19% ATM 15 d.u.0,530.50,530000000.53AMERICANA46,78%
AGROT192PUTR$ 19,2544,13% ATM 15 d.u.0,85-0.490,8500,4300,8500,210.64EUROPÉIA53,34%
AGROH197CALLR$ 19,7534,08% ATM 15 d.u.0,400.380,400000000.4AMERICANA34,87%
AGROH210CALLR$ 20,2517,36% OTM 15 d.u.0,040.110,0400,320,040,60000.04AMERICANA9,80%
AGROI187CALLR$ 18,7517,51% ATM 34 d.u.0,850.710,85000000,290.56AMERICANA68,41%
AGROI207CALLR$ 20,7520,16% OTM 34 d.u.0,140.190,140000000.14AMERICANA16,81%
AGROI22CALLR$ 21,2522,54% OTM 34 d.u.0,110.140,1100,030,050000.11AMERICANA12,39%
AGROJ20CALLR$ 19,2527,15% ATM 53 d.u.1,100.581,100000001.1AMERICANA52,76%
AGROV20PUTR$ 19,2515,65% ATM 53 d.u.0,40-0.40,4000,4000,7900,210.19EUROPÉIA42,38%
AGROK22CALLR$ 21,2519,42% OTM 76 d.u.0,320.270,320000000.32AMERICANA23,72%
AGROX170PUTR$ 17,0026,01% OTM 97 d.u.0,23-0.140,2300,1300,25000.23EUROPÉIA17,58%
AGROX185PUTR$ 18,5019,42% ATM 97 d.u.0,34-0.240,3400,010,020000.34EUROPÉIA27,63%
AGROM22PUTR$ 21,2517,43% ITM 113 d.u.1,50-0.651,50000002,210EUROPÉIA69,14%
AGROB192CALLR$ 19,2511,87% ATM 138 d.u.1,350.771,350000001.35AMERICANA73,96%
AGRON192PUTR$ 19,2524,86% ATM 138 d.u.0,87-0.340,87000000,210.66EUROPÉIA40,70%
AGROB219CALLR$ 21,2516,37% OTM 138 d.u.0,610.40,6100,270,540000.61AMERICANA35,22%