AGRO3 BRASILAGRO ON

    • R$ 22,03

    -0,04 arrow -0,181%

    • R$ 22,26

      Máxima

    • R$ 21,98

      Mínima

    • 137.200,00

      Volume

    • 19/03/25, 17:53:22

      Último Negócio

    • R$ 22,08

      Abertura

    • R$ 3,03

      Volume Financeiro

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 20,15%

      EWMA (1a)

    • 0,60

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AGROG230CALLR$ 23,003,63% ATM 83 d.u.0,180.50,1812,50%0,320,180,46108,0000.18AMERICANA49,06%
AGROO216PUTR$ 21,6929,18% ATM 2 d.u.0,09-0.260,09-75,676%0,490,080,909,0000.09EUROPÉIA26,60%
AGROO196PUTR$ 19,69125,78% OTM 2 d.u.0,19-0.140,1900,1000,20000.19EUROPÉIA16,97%
AGROC211CALLR$ 21,19290,21% ATM 2 d.u.2,6790.610,3500,050,09000,840AMERICANA51,00%
AGROO211PUTR$ 21,19181,10% ATM 2 d.u.1,00-0.371,000000001EUROPÉIA43,38%
AGROC221CALLR$ 22,198,60% ATM 2 d.u.0,020.210,020000000.02AMERICANA20,79%
AGROO221PUTR$ 22,19259,13% ATM 2 d.u.2,10-0.462,10000000,161.94EUROPÉIA55,66%
AGROC226CALLR$ 22,6923,91% ATM 2 d.u.0,020.090,020000000.02AMERICANA8,88%
AGROO226PUTR$ 22,6932,05% ATM 2 d.u.0,69-0.840,69000000,660.03EUROPÉIA84,42%
AGROC244CALLR$ 24,4464,76% OTM 2 d.u.0,020.040,0200,0100,02000.02EUROPÉIA3,51%
AGROC315CALLR$ 29,94145,09% OTM 2 d.u.0,010.010,0100,1400,29000.01EUROPÉIA0,75%
AGROO315PUTR$ 29,94348,49% ITM 2 d.u.8,557-0.86,50000007,910EUROPÉIA87,29%
AGROP203PUTR$ 20,3434,72% OTM 21 d.u.0,21-0.170,2100,0900,18000.21EUROPÉIA19,64%
AGROD222CALLR$ 22,0975,73% ATM 21 d.u.2,000.562,000000002EUROPÉIA47,12%
AGROD223CALLR$ 22,349,17% ATM 21 d.u.0,200.460,200000000.2AMERICANA44,75%
AGROD248CALLR$ 24,8420,99% OTM 21 d.u.0,020.040,020000000.02AMERICANA3,34%
AGROE210CALLR$ 21,00117,82% ATM 39 d.u.4,670.654,67000001,033.64AMERICANA46,61%
AGROQ220PUTR$ 22,0064,97% ATM 39 d.u.1,99-0.421,990000001.99EUROPÉIA51,74%
AGROG22CALLR$ 22,0019,50% ATM 335 d.u.4,090.814,09000000,034.06AMERICANA74,61%