AGRO3 BRASILAGRO ON

    • R$ 22,09

    0,02 arrow +0,091%

    • R$ 22,26

      Máxima

    • R$ 21,98

      Mínima

    • 137.200,00

      Volume

    • 19/03/25, 17:53:22

      Último Negócio

    • R$ 22,08

      Abertura

    • R$ 3,03

      Volume Financeiro

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 20,15%

      EWMA (1a)

    • 0,60

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AGROG230CALLR$ 23,003,00% ATM 83 d.u.0,180.560,1812,50%0,330,200,46108,0000.18AMERICANA55,32%
AGROO216PUTR$ 21,6931,58% ATM 2 d.u.0,09-0.240,09-75,676%0,490,080,909,0000.09EUROPÉIA25,07%
AGROO196PUTR$ 19,69127,71% OTM 2 d.u.0,19-0.140,1900,1000,19000.19EUROPÉIA16,78%
AGROO211PUTR$ 21,19184,09% ATM 2 d.u.1,00-0.371,000000001EUROPÉIA42,94%
AGROC221CALLR$ 22,196,26% ATM 2 d.u.0,020.270,020000000.02AMERICANA26,52%
AGROO221PUTR$ 22,19262,68% ATM 2 d.u.2,10-0.462,10000000,102EUROPÉIA55,25%
AGROC226CALLR$ 22,6922,20% ATM 2 d.u.0,020.10,0200,0200,04000.02AMERICANA9,46%
AGROO226PUTR$ 22,6940,63% ATM 2 d.u.0,69-0.760,69000000,600.09EUROPÉIA76,73%
AGROC244CALLR$ 24,4463,34% OTM 2 d.u.0,020.040,0200,0100,02000.02EUROPÉIA3,58%
AGROO244PUTR$ 24,4465,87% ITM 2 d.u.2,349-0.951,47000002,350EUROPÉIA95,86%
AGROC315CALLR$ 29,94143,95% OTM 2 d.u.0,010.010,0100,0200,03000.01EUROPÉIA0,76%
AGROP203PUTR$ 20,3435,35% OTM 21 d.u.0,21-0.170,2100,0900,17000.21EUROPÉIA19,38%
AGROD222CALLR$ 22,0974,39% ATM 21 d.u.2,000.562,000000002EUROPÉIA47,73%
AGROD223CALLR$ 22,348,04% ATM 21 d.u.0,200.50,200000000.2AMERICANA48,81%
AGROD248CALLR$ 24,8420,56% OTM 21 d.u.0,020.040,020000000.02AMERICANA3,41%
AGROE210CALLR$ 21,00116,61% ITM 39 d.u.4,670.654,67000001,093.58AMERICANA47,00%
AGROQ220PUTR$ 22,0065,70% ATM 39 d.u.1,99-0.411,9900,2800,55001.99EUROPÉIA51,42%
AGROG22CALLR$ 22,0018,77% ATM 335 d.u.4,090.824,09000000,094AMERICANA76,09%