Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 15:42:14

Search Icon
INÍCIO/AGRO3

AGRO3 BRASILAGRO ON

    • R$ 17,96

    -0,17 arrow -0,938%

    • R$ 18,35

      Máxima

    • R$ 17,74

      Mínima

    • 204.400,00

      Volume

    • 05/11/26, 15:41:56

      Último Negócio

    • R$ 17,97

      Abertura

    • R$ 3,68

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 26,14%

      IV (1a)

    • 27,32%

      EWMA (1a)

    • 0,49

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AGROB219CALLR$ 20,9519,93% OTM 72 d.u.0,140.150,1401,360,022,70168,0000.14AMERICANA12,51%
AGROL207CALLR$ 20,4528,46% OTM 31 d.u.0,120.140,1200,4500,89120,0000.12AMERICANA11,69%
AGROK22CALLR$ 20,9552,42% OTM 10 d.u.0,070.080,0700,0400,0731,0000.07AMERICANA6,98%
AGROX170PUTR$ 16,7040,76% OTM 31 d.u.0,40-0.240,4000,030,050000.4EUROPÉIA29,14%
AGROL180CALLR$ 17,7026,02% ATM 31 d.u.0,950.650,9500,230,46000,260.69EUROPÉIA61,39%
AGROX180PUTR$ 17,7050,65% ATM 31 d.u.1,00-0.41,0000,030,050001EUROPÉIA46,68%
AGROL182CALLR$ 17,9558,19% ATM 31 d.u.1,600.571,6000,7001,4000,011.59AMERICANA49,16%
AGROX182PUTR$ 17,9525,55% ATM 31 d.u.0,50-0.410,5000,040,070000.5EUROPÉIA44,44%
AGROL185CALLR$ 18,2014,15% ATM 31 d.u.0,380.530,3800,150,300000.38EUROPÉIA51,19%
AGROX185PUTR$ 18,2024,88% ATM 31 d.u.0,60-0.470,60000000,240.36EUROPÉIA50,50%
AGROL195CALLR$ 19,2030,28% OTM 31 d.u.0,400.340,4000,2500,50000.4EUROPÉIA29,76%
AGROL197CALLR$ 19,4526,88% OTM 31 d.u.0,260.260,260000000.26AMERICANA23,49%
AGROL200CALLR$ 19,7031,59% OTM 31 d.u.0,300.260,3000,1500,30000.3EUROPÉIA22,79%
AGROL215CALLR$ 21,2033,59% OTM 31 d.u.0,110.110,1100,170,020,31000.11EUROPÉIA9,16%
AGROX975PUTR$ 97,20385,79% ITM 31 d.u.80,20-0.7175,850000079,240EUROPÉIA97,21%
AGROB192CALLR$ 18,9516,54% OTM 72 d.u.0,500.440,5000,810,111,50000.5AMERICANA40,87%
AGRON192PUTR$ 18,9533,06% ITM 72 d.u.1,43-0.51,4300,130,25000,990.44EUROPÉIA57,21%
AGROB210CALLR$ 20,7015,12% OTM 72 d.u.0,070.10,070000000.07EUROPÉIA9,05%
AGRON210PUTR$ 20,708,64% ITM 72 d.u.1,989-0.991,98000002,740EUROPÉIA98,91%
AGRON219PUTR$ 20,9522,03% ITM 72 d.u.2,415-0.821,86000002,990EUROPÉIA85,34%
AGROR168PUTR$ 16,8329,26% OTM 154 d.u.0,61-0.230,610000000.61EUROPÉIA30,25%