Volumes em Opções

Vol. financeiros, PUT + CALL

Ativo

Volume fin. (R$)

BOVA11

583.051.397,00

VALE3

293.643.988,00

PETR4

164.627.815,00

ITUB4

84.020.635,00

BPAC11

83.160.751,00

Variações em CALL

Maiores variações, opções de compra

Ativo

Variação (%)

COGNK390W1

500,00

MBRFK185W1

483,333

KEPLK726

394,872

KEPLK686

376,596

AUREK115

350,00

Variações em PUT

Maiores variações, opções de venda

Ativo

Variação (%)

POMOW830

342,857

VIVTW324

318,182

POMOX775

266,667

POMOW820

242,857

POMOX820

220,00

Lançamento Coberto

Tx. de lucro máximo se exercido, CALL

Ativo

Taxa Máxima Lucro (%)

USIMJ505

43,06

MGLUA80

42,94

CSAND60

31,87

COGNG30

28,21

BBDCG16

26,53

Lista de Ativos

Lista completa de ativos que possuem opções listadas em bolsa

Índice Bovespa

149.540,00

760,26 arrow +0,511%

Ordenar por:

BOVA11

R$146,65

ISHARES BOVACI

arrow+0,652%

Vol. Implícita

IV. Rank

IV. Percentil

12,76

9,22

27,78

VALE3

R$65,30

VALE ON

arrow+2,335%

Vol. Implícita

IV. Rank

IV. Percentil

19,90

9,10

59,92

PETR4

R$29,80

PETROBRAS PN

arrow-0,301%

Vol. Implícita

IV. Rank

IV. Percentil

26,46

36,65

84,13

ITUB4

R$39,43

ITAUUNIBANCOPN

arrow+0,356%

Vol. Implícita

IV. Rank

IV. Percentil

20,25

11,89

40,87

BPAC11

R$49,00

BTGP BANCO UNT

arrow-0,244%

Vol. Implícita

IV. Rank

IV. Percentil

33,13

72,64

69,84

IFCM3

R$0,11

INFRACOMM ON

arrow-8,333%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BBAS3

R$21,94

BRASIL ON

arrow+1,433%

Vol. Implícita

IV. Rank

IV. Percentil

24,81

19,12

50,00

MBRF3

R$17,89

MARFRIG ON

arrow+2,934%

Vol. Implícita

IV. Rank

IV. Percentil

62,93

81,99

11,90

RENT3

R$39,44

LOCALIZA ON

arrow+0,51%

Vol. Implícita

IV. Rank

IV. Percentil

36,69

26,84

30,56

BBDC4

R$18,09

BRADESCO PN

arrow-0,055%

Vol. Implícita

IV. Rank

IV. Percentil

22,96

14,72

9,52

PRIO3

R$36,06

PETRORIO ON

arrow+0,811%

Vol. Implícita

IV. Rank

IV. Percentil

26,73

26,52

24,60

RDOR3

R$43,40

REDE D OR ON

arrow+1,402%

Vol. Implícita

IV. Rank

IV. Percentil

26,62

22,52

25,79

EMBR3

R$86,93

EMBRAER ON

arrow-1,092%

Vol. Implícita

IV. Rank

IV. Percentil

39,70

37,02

64,29

WEGE3

R$42,15

WEG ON

arrow+1,689%

Vol. Implícita

IV. Rank

IV. Percentil

22,49

6,08

31,75

BRAV3

R$14,76

BRAVA ON

arrow+1,374%

Vol. Implícita

IV. Rank

IV. Percentil

41,25

34,64

34,92

MELI34

R$104,48

MERCADOLIBREDRN

arrow-1,841%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BBDC3

R$15,45

BRADESCO ON

arrow+0,13%

Vol. Implícita

IV. Rank

IV. Percentil

21,58

27,31

11,90

CSAN3

R$6,11

COSAN ON

arrow+0,659%

Vol. Implícita

IV. Rank

IV. Percentil

48,64

16,57

-

ITSA4

R$11,63

ITAUSA PN

arrow+0,78%

Vol. Implícita

IV. Rank

IV. Percentil

19,30

42,79

43,65

BOVV11

R$153,55

IT NOW IBOV CI

arrow+0,511%

Vol. Implícita

IV. Rank

IV. Percentil

19,98

48,22

86,90

HAPV3

R$31,22

HAPVIDA ON

arrow-1,109%

Vol. Implícita

IV. Rank

IV. Percentil

43,85

23,95

21,43

SMAL11

R$110,35

ISHARES SMALCI

arrow+1,053%

Vol. Implícita

IV. Rank

IV. Percentil

17,47

16,65

6,35

B3SA3

R$12,65

B3 ON

arrow+0,397%

Vol. Implícita

IV. Rank

IV. Percentil

29,02

31,14

49,60

JBSS32

R$71,49

JBS N.V. DR2

arrow+1,218%

Vol. Implícita

IV. Rank

IV. Percentil

35,74

63,50

33,73

ISAE4

R$24,88

ISA ENERGIA PN

arrow-1,46%

Vol. Implícita

IV. Rank

IV. Percentil

18,01

38,09

10,32

MGLU3

R$8,43

MAGAZ LUIZA ON

arrow-0,824%

Vol. Implícita

IV. Rank

IV. Percentil

62,22

30,89

40,08

SUZB3

R$48,56

SUZANO S.A. ON

arrow-0,267%

Vol. Implícita

IV. Rank

IV. Percentil

21,98

22,09

89,68

SANB11

R$31,12

SANTANDER BRUNT

arrow+1,666%

Vol. Implícita

IV. Rank

IV. Percentil

19,73

6,10

2,38

CMIG4

R$11,26

CEMIG PN

arrow+0,089%

Vol. Implícita

IV. Rank

IV. Percentil

20,98

4,35

6,75

BEEF3

R$7,13

MINERVA ON

arrow+3,035%

Vol. Implícita

IV. Rank

IV. Percentil

47,30

44,36

44,84

TOTS3

R$44,37

TOTVS ON

arrow+1,464%

Vol. Implícita

IV. Rank

IV. Percentil

23,39

22,79

63,10

AZZA3

R$28,72

AZZAS 2154 ON

arrow+0,244%

Vol. Implícita

IV. Rank

IV. Percentil

38,09

11,82

28,97

USIM5

R$5,70

USIMINAS PNA

arrow+2,334%

Vol. Implícita

IV. Rank

IV. Percentil

40,36

38,33

0,79

COGN3

R$3,75

COGNA ON ON

arrow+3,022%

Vol. Implícita

IV. Rank

IV. Percentil

40,29

8,91

19,44

LREN3

R$14,70

LOJAS RENNERON

arrow+0,754%

Vol. Implícita

IV. Rank

IV. Percentil

38,02

23,29

19,44

KLBN11

R$18,04

KLABIN S/A UNT

arrow+0,334%

Vol. Implícita

IV. Rank

IV. Percentil

20,53

18,81

7,14

INBR32

R$49,49

INTER CO DR2

arrow+0,651%

Vol. Implícita

IV. Rank

IV. Percentil

36,46

29,64

-

GGBR4

R$18,95

GERDAU PN

arrow+1,229%

Vol. Implícita

IV. Rank

IV. Percentil

26,11

8,20

78,57

MRVE3

R$7,56

MRV ON

arrow+2,024%

Vol. Implícita

IV. Rank

IV. Percentil

44,31

16,09

49,21

ABEV3

R$12,71

AMBEV S/A ON

arrow+0,953%

Vol. Implícita

IV. Rank

IV. Percentil

22,93

28,53

98,81

SBSP3

R$132,25

SABESP ON

arrow+0,288%

Vol. Implícita

IV. Rank

IV. Percentil

23,45

39,71

72,22

HYPE3

R$25,84

HYPERA ON

arrow+0,662%

Vol. Implícita

IV. Rank

IV. Percentil

31,19

12,54

45,63

CSNA3

R$9,44

SID NACIONALON

arrow+0,855%

Vol. Implícita

IV. Rank

IV. Percentil

46,53

47,26

29,37

BRKM5

R$6,77

BRASKEM PNA

arrow-0,295%

Vol. Implícita

IV. Rank

IV. Percentil

64,12

86,95

75,79

BPAN4

R$10,35

BANCO PAN PN

arrow-0,289%

Vol. Implícita

IV. Rank

IV. Percentil

29,63

12,79

41,27

ITUB3

R$35,10

ITAUUNIBANCOON

arrow+0,086%

Vol. Implícita

IV. Rank

IV. Percentil

28,03

69,64

75,00

ASAI3

R$8,60

ASSAI ON

arrow+0,467%

Vol. Implícita

IV. Rank

IV. Percentil

40,36

12,04

7,14

ELET3

R$55,75

ELETROBRAS ON

arrow+0,36%

Vol. Implícita

IV. Rank

IV. Percentil

24,43

26,23

81,75

EQTL3

R$36,65

EQUATORIAL ON

arrow-0,435%

Vol. Implícita

IV. Rank

IV. Percentil

28,83

55,46

36,90

ALOS3

R$24,95

ALLOS ON

arrow+0,89%

Vol. Implícita

IV. Rank

IV. Percentil

22,86

24,72

14,68

QUAL3

R$2,71

QUALICORP ON

arrow+0,37%

Vol. Implícita

IV. Rank

IV. Percentil

53,95

33,23

55,16

PETZ3

R$3,70

PETZ ON

arrow-0,27%

Vol. Implícita

IV. Rank

IV. Percentil

38,57

13,24

19,05

BBSE3

R$32,96

BBSEGURIDADEON

arrow+0,427%

Vol. Implícita

IV. Rank

IV. Percentil

22,08

48,86

64,68

CYRE3

R$30,39

CYRELA REALTON

arrow+0,863%

Vol. Implícita

IV. Rank

IV. Percentil

29,34

19,31

5,16

SIMH3

R$4,61

SIMPAR ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

47,87

20,13

37,30

ELET6

R$59,20

ELETROBRAS PNB

arrow+0,254%

Vol. Implícita

IV. Rank

IV. Percentil

22,42

34,08

56,75

CSMG3

R$37,80

COPASA ON

arrow+0,478%

Vol. Implícita

IV. Rank

IV. Percentil

26,11

26,75

51,59

CVCB3

R$1,87

CVC BRASIL ON

arrow+2,186%

Vol. Implícita

IV. Rank

IV. Percentil

47,99

21,10

29,76

IRBR3

R$49,19

IRBBRASIL REON

arrow-0,041%

Vol. Implícita

IV. Rank

IV. Percentil

30,47

5,71

26,19

PCAR3

R$3,75

P.ACUCAR-CBDON

arrow+0,806%

Vol. Implícita

IV. Rank

IV. Percentil

74,33

44,93

61,11

VLID3

R$22,15

VALID ON

arrow-0,225%

Vol. Implícita

IV. Rank

IV. Percentil

31,46

30,65

36,51

VBBR3

R$23,80

VIBRA ON

arrow-0,626%

Vol. Implícita

IV. Rank

IV. Percentil

29,74

9,25

2,38

EGIE3

R$39,71

ENGIE BRASILON

arrow-0,276%

Vol. Implícita

IV. Rank

IV. Percentil

21,90

23,96

68,65

NATU3

R$9,01

NATURA ON

arrow+3,207%

Vol. Implícita

IV. Rank

IV. Percentil

39,85

15,91

3,57

SMTO3

R$13,98

SAO MARTINHOON

arrow-0,285%

Vol. Implícita

IV. Rank

IV. Percentil

30,32

20,15

52,78

RAIL3

R$15,92

RUMO S.A. ON

arrow-0,438%

Vol. Implícita

IV. Rank

IV. Percentil

30,83

31,95

27,38

MOVI3

R$8,19

MOVIDA ON

arrow+1,866%

Vol. Implícita

IV. Rank

IV. Percentil

54,49

29,25

33,33

MOTV3

R$15,97

MOTIVA SA ON

arrow+3,032%

Vol. Implícita

IV. Rank

IV. Percentil

28,11

46,69

36,51

BRAP4

R$18,64

BRADESPAR PN

arrow+2,418%

Vol. Implícita

IV. Rank

IV. Percentil

20,19

6,67

16,27

BHIA3

R$3,60

CASAS BAHIA ON

arrow-0,552%

Vol. Implícita

IV. Rank

IV. Percentil

89,06

45,18

78,17

RADL3

R$20,00

RAIADROGASILON

arrow+0,705%

Vol. Implícita

IV. Rank

IV. Percentil

39,96

49,36

68,25

GOAU4

R$11,05

GERDAU MET PN

arrow+1,843%

Vol. Implícita

IV. Rank

IV. Percentil

26,83

30,04

73,41

PETR3

R$31,51

PETROBRAS ON

arrow-0,474%

Vol. Implícita

IV. Rank

IV. Percentil

25,46

20,29

72,62

CPLE6

R$13,96

COPEL PNB

arrow+1,159%

Vol. Implícita

IV. Rank

IV. Percentil

21,25

30,56

9,13

SMFT3

R$25,18

SMART FIT ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

25,47

19,68

20,63

ONCO3

R$2,19

ONCOCLINICASON

arrow+3,302%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MSFT34

R$116,01

MICROSOFT DRN

arrow-2,233%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

RAPT4

R$6,05

RANDON PART PN

arrow+1,51%

Vol. Implícita

IV. Rank

IV. Percentil

34,24

51,52

70,24

FLRY3

R$14,50

FLEURY ON

arrow+0,207%

Vol. Implícita

IV. Rank

IV. Percentil

28,07

33,46

67,86

RAIZ4

R$0,94

RAIZEN PN

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

71,82

81,43

93,25

IVVB11

R$414,31

ISHARE SP500CI

arrow+0,439%

Vol. Implícita

IV. Rank

IV. Percentil

3,56

0,99

56,75

ENGI11

R$51,83

ENERGISA UNT

arrow+0,135%

Vol. Implícita

IV. Rank

IV. Percentil

25,57

32,78

67,86

CXSE3

R$15,00

CAIXA SEGURION

arrow-0,99%

Vol. Implícita

IV. Rank

IV. Percentil

14,31

24,22

2,78

GUAR3

R$10,13

GUARARAPES ON

arrow+1,199%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

40,48

TIMS3

R$24,38

TIM ON

arrow-2,402%

Vol. Implícita

IV. Rank

IV. Percentil

25,33

30,23

72,22

AZUL4

R$1,14

AZUL PN

arrow+2,703%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LWSA3

R$3,89

LWSA ON

arrow+0,258%

Vol. Implícita

IV. Rank

IV. Percentil

46,63

19,66

21,03

SAPR11

R$34,32

SANEPAR UNT

arrow+0,911%

Vol. Implícita

IV. Rank

IV. Percentil

24,79

66,78

65,87

VAMO3

R$3,24

VAMOS ON

arrow+0,31%

Vol. Implícita

IV. Rank

IV. Percentil

42,22

33,31

32,14

ENEV3

R$18,31

ENEVA ON

arrow+1,049%

Vol. Implícita

IV. Rank

IV. Percentil

26,56

8,47

12,70

XPBR31

R$97,23

XP INC DR1

arrow+0,756%

Vol. Implícita

IV. Rank

IV. Percentil

44,52

86,43

87,70

GGPS3

R$18,95

GPS ON

arrow+1,50%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TAEE11

R$38,15

TAESA UNT

arrow+0,079%

Vol. Implícita

IV. Rank

IV. Percentil

13,95

7,98

11,90

YDUQ3

R$14,22

YDUQS PART ON

arrow+8,467%

Vol. Implícita

IV. Rank

IV. Percentil

48,22

32,63

22,62

MULT3

R$27,50

MULTIPLAN ON

arrow-1,292%

Vol. Implícita

IV. Rank

IV. Percentil

22,76

18,21

6,35

GOLL54

R$5,10

GOL PN

arrow-1,923%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ECOR3

R$7,98

ECORODOVIAS ON

arrow+0,377%

Vol. Implícita

IV. Rank

IV. Percentil

36,51

22,10

13,10

CMIN3

R$6,10

CSNMINERACAOON

arrow+1,161%

Vol. Implícita

IV. Rank

IV. Percentil

26,03

18,84

25,00

POMO4

R$7,89

MARCOPOLO PN

arrow-10,544%

Vol. Implícita

IV. Rank

IV. Percentil

31,14

28,82

38,49

CASH3

R$4,47

MELIUZ ON

arrow-2,188%

Vol. Implícita

IV. Rank

IV. Percentil

77,48

44,37

73,02

UGPA3

R$21,41

ULTRAPAR ON

arrow+0,753%

Vol. Implícita

IV. Rank

IV. Percentil

31,09

24,78

19,84

VIVA3

R$31,20

VIVARA S.A. ON

arrow+1,069%

Vol. Implícita

IV. Rank

IV. Percentil

34,94

32,33

55,56

INTB3

R$11,95

INTELBRAS ON

arrow+1,616%

Vol. Implícita

IV. Rank

IV. Percentil

26,72

39,51

33,33

MDIA3

R$29,32

M.DIASBRANCOON

arrow+0,721%

Vol. Implícita

IV. Rank

IV. Percentil

33,52

35,23

80,56

CPFE3

R$41,23

CPFL ENERGIAON

arrow-1,08%

Vol. Implícita

IV. Rank

IV. Percentil

17,79

37,22

28,97

JHSF3

R$6,60

JHSF PART ON

arrow+1,092%

Vol. Implícita

IV. Rank

IV. Percentil

26,87

31,06

45,24

VIVT3

R$32,02

TELEF BRASILON

arrow-6,045%

Vol. Implícita

IV. Rank

IV. Percentil

17,99

27,72

17,06

DIRR3

R$17,00

DIRECIONAL ON

arrow+1,857%

Vol. Implícita

IV. Rank

IV. Percentil

29,67

35,68

36,11

CEAB3

R$16,25

CEA MODAS ON

arrow-1,634%

Vol. Implícita

IV. Rank

IV. Percentil

50,23

23,72

39,29

DXCO3

R$5,39

DEXCO ON

arrow+2,667%

Vol. Implícita

IV. Rank

IV. Percentil

30,26

26,54

53,17

SLCE3

R$16,17

SLC AGRICOLAON

arrow+1,89%

Vol. Implícita

IV. Rank

IV. Percentil

18,41

11,41

5,95

AURA33

R$57,98

AURA 360 DR3

arrow+0,66%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

47,62

GMAT3

R$6,44

GRUPO MATEUSON

arrow+1,417%

Vol. Implícita

IV. Rank

IV. Percentil

28,84

14,53

57,54

MILS3

R$13,05

MILLS ON

arrow+0,539%

Vol. Implícita

IV. Rank

IV. Percentil

24,39

28,54

59,52

ORVR3

R$55,46

ORIZON ON

arrow+0,181%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ALPA4

R$10,58

ALPARGATAS PN

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

40,91

36,71

36,90

PSSA3

R$48,05

PORTO SEGUROON

arrow-1,05%

Vol. Implícita

IV. Rank

IV. Percentil

22,98

56,70

67,86

NVDC34

R$22,70

NVIDIA CORP DRN

arrow-0,088%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

83,73

TEND3

R$23,60

TENDA ON

arrow+2,609%

Vol. Implícita

IV. Rank

IV. Percentil

40,80

34,37

57,14

ROXO34

R$14,69

NU HOLDINGS DRN

arrow+1,52%

Vol. Implícita

IV. Rank

IV. Percentil

39,50

40,18

87,30

IGTI11

R$24,47

IGUATEMI S.AUNT

arrow+0,287%

Vol. Implícita

IV. Rank

IV. Percentil

25,09

15,57

6,75

CBAV3

R$5,19

CBA ON

arrow-0,384%

Vol. Implícita

IV. Rank

IV. Percentil

48,61

26,84

55,16

BRSR6

R$13,72

BANRISUL PNB

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

25,01

41,07

84,92

UNIP6

R$71,00

UNIPAR PNB

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

23,94

36,48

76,59

EZTC3

R$18,55

EZTEC ON

arrow+0,76%

Vol. Implícita

IV. Rank

IV. Percentil

28,86

22,55

25,40

LOGG3

R$24,00

LOG COM PROPON

arrow+1,437%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AURE3

R$10,99

AUREN ON

arrow+3,387%

Vol. Implícita

IV. Rank

IV. Percentil

35,10

54,36

74,60

ANIM3

R$3,51

ANIMA ON

arrow+6,687%

Vol. Implícita

IV. Rank

IV. Percentil

52,40

17,80

38,89

AMBP3

R$0,35

AMBIPAR ON

arrow-12,50%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LJQQ3

R$2,10

QUERO-QUERO ON

arrow+0,478%

Vol. Implícita

IV. Rank

IV. Percentil

46,93

18,56

75,40

AAPL34

R$72,86

APPLE DRN

arrow+0,082%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TUPY3

R$12,40

TUPY ON

arrow+2,142%

Vol. Implícita

IV. Rank

IV. Percentil

33,62

48,19

71,03

ARML3

R$3,71

ARMAC ON

arrow+4,802%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

KEPL3

R$9,25

KEPLER WEBERON

arrow+7,309%

Vol. Implícita

IV. Rank

IV. Percentil

53,58

63,11

99,21

BMGB4

R$4,03

BANCO BMG PN

arrow+1,511%

Vol. Implícita

IV. Rank

IV. Percentil

15,39

6,29

48,41

NEOE3

R$29,18

NEOENERGIA ON

arrow+0,899%

Vol. Implícita

IV. Rank

IV. Percentil

24,38

33,10

44,05

RECV3

R$12,42

PETRORECSA ON

arrow+0,323%

Vol. Implícita

IV. Rank

IV. Percentil

22,22

25,35

59,52

TASA4

R$5,05

TAURUS ARMASPN

arrow+1,815%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

77,38

SBFG3

R$12,95

GRUPO SBF ON

arrow+3,849%

Vol. Implícita

IV. Rank

IV. Percentil

39,12

26,41

38,89

FESA4

R$7,88

FERBASA PN

arrow+3,821%

Vol. Implícita

IV. Rank

IV. Percentil

31,73

43,11

66,27

ODPV3

R$12,80

ODONTOPREV ON

arrow-0,234%

Vol. Implícita

IV. Rank

IV. Percentil

27,80

40,92

83,73

WIZC3

R$8,31

WIZ CO ON

arrow-2,005%

Vol. Implícita

IV. Rank

IV. Percentil

34,10

64,74

90,08

HBOR3

R$4,05

HELBOR ON

arrow+0,746%

Vol. Implícita

IV. Rank

IV. Percentil

64,61

39,84

79,76

PNVL3

R$9,39

DIMED ON

arrow+0,321%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

40,08

RANI3

R$8,92

IRANI ON

arrow+2,647%

Vol. Implícita

IV. Rank

IV. Percentil

24,09

38,07

44,84

GOLD11

R$22,52

TREND OURO CI

arrow-0,354%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GFSA3

R$6,35

GAFISA ON

arrow-2,157%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

56,75

POSI3

R$4,10

POSITIVO TECON

arrow+0,244%

Vol. Implícita

IV. Rank

IV. Percentil

45,79

27,03

69,44

MYPK3

R$10,95

IOCHP-MAXIONON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

33,63

49,63

95,24

CURY3

R$34,71

CURY S/A ON

arrow+0,087%

Vol. Implícita

IV. Rank

IV. Percentil

29,02

22,89

20,63

ALUP11

R$32,49

ALUPAR UNT

arrow-0,945%

Vol. Implícita

IV. Rank

IV. Percentil

14,69

32,94

37,30

VULC3

R$23,10

VULCABRAS ON

arrow+4,336%

Vol. Implícita

IV. Rank

IV. Percentil

19,89

22,74

7,54

LEVE3

R$29,78

METAL LEVE ON

arrow-0,168%

Vol. Implícita

IV. Rank

IV. Percentil

18,86

42,87

48,81

GRND3

R$5,24

GRENDENE ON

arrow+0,383%

Vol. Implícita

IV. Rank

IV. Percentil

19,73

8,19

4,37

SEER3

R$10,16

SER EDUCA ON

arrow+0,395%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

46,03

TTEN3

R$16,01

3TENTOS ON

arrow+0,819%

Vol. Implícita

IV. Rank

IV. Percentil

24,41

39,95

47,62

ABCB4

R$23,01

ABC BRASIL PN

arrow+0,087%

Vol. Implícita

IV. Rank

IV. Percentil

17,23

21,10

36,11

BMOB3

R$23,45

BEMOBI TECH ON

arrow+1,957%

Vol. Implícita

IV. Rank

IV. Percentil

32,49

13,58

72,62

MEAL3

R$1,34

IMC S/A ON

arrow+3,077%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TSLA34

R$76,54

TESLA INC DRN

arrow+3,432%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

99,60

GOGL34

R$126,20

ALPHABET DRN

arrow+0,478%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AERI3

R$4,15

AERIS ON

arrow+0,242%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

EVEN3

R$7,45

EVEN ON

arrow-0,134%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ROMI3

R$8,14

ROMI ON

arrow-0,732%

Vol. Implícita

IV. Rank

IV. Percentil

22,48

35,24

19,05

PTBL3

R$3,82

PORTOBELLO ON

arrow+0,792%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TRIS3

R$7,58

TRISUL ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

30,78

23,50

21,03

AGRO3

R$19,98

BRASILAGRO ON

arrow+0,503%

Vol. Implícita

IV. Rank

IV. Percentil

10,45

16,33

59,52

SRNA3

R$12,55

SERENA ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SOJA3

R$10,42

BOA SAFRA ON

arrow+0,579%

Vol. Implícita

IV. Rank

IV. Percentil

12,36

17,04

51,59

LAVV3

R$14,95

LAVVI ON

arrow+0,606%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AMZO34

R$65,83

AMAZON DRN

arrow+1,841%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

AMAR3

R$1,16

LOJAS MARISAON

arrow-2,521%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CPLE3

R$13,11

COPEL ON

arrow+1,236%

Vol. Implícita

IV. Rank

IV. Percentil

12,01

16,96

-

JALL3

R$2,74

JALLESMACHADON

arrow+0,366%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

98,81

VAMO99

R$3,52

VAMOS UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BLAU3

R$13,39

BLAU ON

arrow+3,079%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CAML3

R$5,43

CAMIL ON

arrow-1,63%

Vol. Implícita

IV. Rank

IV. Percentil

38,89

33,53

82,94

DASA3

R$1,72

DASA ON

arrow-1,149%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VVEO3

R$1,45

VIVEO ON

arrow+11,538%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MLAS3

R$1,19

MULTILASER ON

arrow+7,207%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ZAMP3

R$3,42

ZAMP S.A. ON

arrow+1,786%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MTRE3

R$3,67

MITRE REALTYON

arrow+1,381%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

75,79

MDNE3

R$27,65

MOURA DUBEUXON

arrow+1,393%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ESPA3

R$1,15

ESPACOLASER ON

arrow+3,604%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TCSA3

R$1,35

TECNISA ON

arrow-1,46%

Vol. Implícita

IV. Rank

IV. Percentil

126,33

97,96

-

AURE99

R$8,36

AUREN UNT

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LOGN3

R$33,00

LOG-IN ON

arrow+1,134%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SEQL3

R$0,86

SEQUOIA LOG ON

arrow-1,149%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TOKY3

R$1,12

GRUPO TOKY ON

arrow+3,704%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ENJU3

R$0,90

ENJOEI ON

arrow+2,273%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

HBSA3

R$3,89

HIDROVIAS ON

arrow+1,302%

Vol. Implícita

IV. Rank

IV. Percentil

26,32

31,16

-

AMER3

R$5,50

AMERICANAS ON

arrow-4,844%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

M1TA34

R$125,15

META PLAT DRN

arrow-3,352%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PLPL3

R$14,51

PLANOEPLANO ON

arrow+0,624%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

NASD11

R$19,35

TREND NASDAQCI

arrow+0,311%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SPXI11

R$401,79

IT NOW SPXI CI

arrow+0,197%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

ITLC34

R$35,57

INTEL DRN

arrow-1,495%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BABA34

R$32,75

ALIBABAGR DRN

arrow-1,829%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MATD3

R$4,26

MATER DEI ON

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SANB3

R$14,96

SANTANDER BRON

arrow+2,818%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

A1MD34

R$173,00

ADVANCED MICDRN

arrow+0,348%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PYPL34

R$18,72

PAYPAL HOLD DRN

arrow+2,632%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CMIG3

R$14,52

CEMIG ON

arrow+1,895%

Vol. Implícita

IV. Rank

IV. Percentil

21,14

15,91

-

WALM34

R$34,74

WAL MART DRN

arrow+1,52%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

EXXO34

R$77,17

EXXON MOBIL DRN

arrow+0,039%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

COCA34

R$61,71

COCA COLA DRN

arrow-0,146%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TSMC34

R$205,10

TAIWANSMFAC DRN

arrow+0,303%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

LILY34

R$153,80

LILLY DRN

arrow+1,956%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

NFLX34

R$120,00

NETFLIX DRN

arrow+2,215%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PAGS34

R$10,46

PAGSEGURO DRN

arrow+2,852%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

JPMC34

R$166,95

JPMORGAN DRN

arrow+0,615%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BERK34

R$129,60

BERKSHIRE DRN

arrow+0,731%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

N1VO34

R$33,46

NOVO NORDISKDRN

arrow-0,535%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TRAD3

R$6,20

TC ON

arrow+4,202%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

VISA34

R$90,56

VISA INC DRN

arrow-1,458%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BOVB11

R$152,74

ETF BRA IBOVCI

arrow+0,613%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

BRAX11

R$125,06

ISHARES BRAXCI

arrow+0,345%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

99,60

VERZ34

R$35,87

VERIZON DRN

arrow+2,927%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

JNJB34

R$67,64

JOHNSON DRN

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GSGI34

R$140,70

GOLDMANSACHSDRN

arrow-0,748%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

MCDC34

R$80,24

MCDONALDS DRN

arrow-1,967%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

OXYP34

R$36,50

OCCIDENT PTRDRN

arrow-0,355%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

CHVX34

R$85,10

CHEVRON DRN

arrow+3,114%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

GMCO34

R$93,14

GENERAL MOT DRN

arrow+0,323%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

PIBB11

R$263,55

IT NOW PIBB CI

arrow+0,496%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

TMOS34

R$63,62

THERMFISCHERDRN

arrow+3,886%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

XBOV11

R$146,34

CAIXAETFXBOVCI

arrow+0,508%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

SIMN34

R$237,13

SIMON PROP DRN

arrow+0,406%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

P1GR34

R$555,00

THE PROGRESSDRN

arrow-0,194%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

RIOT34

R$387,89

RIO TINTO DRN

arrow-0,255%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-

E1MR34

R$701,33

EMERSON ELECDRN

arrow+0%

Vol. Implícita

IV. Rank

IV. Percentil

-

-

-