Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 12:45:30

Search Icon
INÍCIO/POSI3

POSI3 POSITIVO TECON

    • R$ 5,41

    0,09 arrow +1,692%

    • R$ 5,45

      Máxima

    • R$ 5,27

      Mínima

    • 328.800,00

      Volume

    • 19/03/25, 12:45:03

      Último Negócio

    • R$ 5,40

      Abertura

    • R$ 1,77

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 50,19%

      IV (1a)

    • 45,80%

      EWMA (1a)

    • 0,68

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
POSID560CALLR$ 5,6052,52% ATM 21 d.u.0,270.470,273,846%0,270,250,28105,0000.27AMERICANA40,83%
POSIE518CALLR$ 5,1861,67% ATM 39 d.u.0,690.650,6900,600,570,6200,230.46AMERICANA55,60%
POSID520CALLR$ 5,2038,41% ATM 21 d.u.0,390.70,39-26,415%0,440,420,47117,000,210.18AMERICANA65,52%
POSIP560PUTR$ 5,6046,12% ATM 21 d.u.0,36-0.540,3600,390,360,4100,190.17EUROPÉIA59,66%
POSIE538CALLR$ 5,3839,03% ATM 39 d.u.0,400.60,4000,500,470,5200,030.37AMERICANA53,60%
POSIE558CALLR$ 5,5851,49% ATM 39 d.u.0,410.520,4100,410,380,43000.41AMERICANA43,85%
POSID580CALLR$ 5,8047,77% OTM 21 d.u.0,170.360,17-5,556%0,180,150,20850,0000.17AMERICANA31,02%
POSIC540CALLR$ 5,40115,74% ATM 2 d.u.0,230.530,234,545%0,220,180,25504,000,010.22AMERICANA49,06%
POSID600CALLR$ 6,0048,37% OTM 21 d.u.0,120.280,12-36,842%0,120,090,14386,0000.12AMERICANA23,16%
POSIO560PUTR$ 5,6093,80% ATM 2 d.u.0,29-0.640,29-12,121%0,320,280,3629,000,190.1EUROPÉIA67,09%
POSIO440PUTR$ 4,40155,84% OTM 2 d.u.0,02-0.060,0200,0200,0320,0000.02EUROPÉIA7,69%
POSIO430PUTR$ 4,30213,55% OTM 2 d.u.0,05-0.10,050000000.05EUROPÉIA13,19%
POSIO450PUTR$ 4,50157,31% OTM 2 d.u.0,03-0.080,030000000.03EUROPÉIA10,54%
POSIO460PUTR$ 4,60185,39% OTM 2 d.u.0,07-0.140,0700,0200,04000.07EUROPÉIA18,25%
POSIO470PUTR$ 4,70128,63% OTM 2 d.u.0,03-0.10,0300,140,020,26000.03EUROPÉIA11,91%
POSIO480PUTR$ 4,80175,20% OTM 2 d.u.0,10-0.20,1000,010,010000.1EUROPÉIA24,35%
POSIO490PUTR$ 4,90177,57% OTM 2 d.u.0,13-0.240,1300,050,020,07000.13EUROPÉIA29,00%
POSIO500PUTR$ 5,0094,36% OTM 2 d.u.0,04-0.160,0400,060,030,09000.04EUROPÉIA18,20%
POSIC520CALLR$ 5,2096,86% ATM 2 d.u.0,310.70,3100,330,290,3700,210.1AMERICANA66,55%
POSIO520PUTR$ 5,20100,03% ATM 2 d.u.0,10-0.310,1000,050,090000.1EUROPÉIA34,04%
POSIO540PUTR$ 5,40113,43% ATM 2 d.u.0,21-0.470,2100,220,180,25000.21EUROPÉIA50,88%
POSIC560CALLR$ 5,60101,64% ATM 2 d.u.0,120.370,1200,080,010,15000.12AMERICANA33,90%
POSIC580CALLR$ 5,8083,37% OTM 2 d.u.0,040.190,0400,070,040,10000.04AMERICANA16,84%
POSIO580PUTR$ 5,80206,13% ITM 2 d.u.0,63-0.610,6300,810,421,2000,390.24EUROPÉIA67,91%
POSIC600CALLR$ 6,00124,01% OTM 2 d.u.0,060.190,0600,010,020000.06AMERICANA16,29%
POSIO600PUTR$ 6,00149,58% ITM 2 d.u.0,68-0.760,6800,200,39000,590.09EUROPÉIA79,83%
POSIC620CALLR$ 6,20119,69% OTM 2 d.u.0,030.110,0300,030,010,05000.03AMERICANA9,31%
POSIO620PUTR$ 6,20262,96% ITM 2 d.u.1,02-0.681,0200,250,49000,790.23EUROPÉIA75,63%
POSIC640CALLR$ 6,40126,19% OTM 2 d.u.0,020.080,0200,0200,04000.02AMERICANA6,16%
POSIC660CALLR$ 6,60124,85% OTM 2 d.u.0,010.040,0100,0100,02000.01AMERICANA3,33%
POSIO660PUTR$ 6,6043,39% ITM 2 d.u.1,183-10,95000001,190EUROPÉIA100,00%
POSIC680CALLR$ 6,80159,69% OTM 2 d.u.0,020.060,020000000.02AMERICANA4,73%
POSIO680PUTR$ 6,8063,43% ITM 2 d.u.1,383-10,97000001,390EUROPÉIA100,00%
POSIC700CALLR$ 7,00153,87% OTM 2 d.u.0,010.040,010000000.01AMERICANA2,62%
POSIO750PUTR$ 7,50190,41% ITM 2 d.u.2,094-0.972,08000002,090EUROPÉIA97,75%
POSIP430PUTR$ 4,3063,96% OTM 21 d.u.0,04-0.080,040000000.04EUROPÉIA11,31%
POSIP450PUTR$ 4,5070,57% OTM 21 d.u.0,09-0.140,090000000.09EUROPÉIA19,62%
POSIP460PUTR$ 4,6065,13% OTM 21 d.u.0,09-0.160,0900,0400,07000.09EUROPÉIA20,43%
POSIP470PUTR$ 4,7067,07% OTM 21 d.u.0,12-0.190,1200,020,030000.12EUROPÉIA24,64%
POSIP480PUTR$ 4,8059,02% OTM 21 d.u.0,11-0.20,1100,030,050000.11EUROPÉIA24,81%
POSID490CALLR$ 4,9067,34% ITM 21 d.u.0,740.750,7400,3500,6900,510.23AMERICANA68,01%
POSIP490PUTR$ 4,9053,35% OTM 21 d.u.0,11-0.210,1100,0600,11000.11EUROPÉIA26,23%
POSID500CALLR$ 5,0030,36% ITM 21 d.u.0,500.860,5000,3100,6200,410.09AMERICANA83,62%
POSIP500PUTR$ 5,0057,66% OTM 21 d.u.0,16-0.270,1600,120,100,14000.16EUROPÉIA32,44%
POSIP520PUTR$ 5,2043,11% ATM 21 d.u.0,15-0.320,1500,190,170,21000.15EUROPÉIA36,58%
POSID540CALLR$ 5,4065,51% ATM 21 d.u.0,440.560,4400,350,320,3700,010.43AMERICANA48,90%
POSIP540PUTR$ 5,4050,59% ATM 21 d.u.0,28-0.440,2800,140,270000.28EUROPÉIA49,45%
POSIP580PUTR$ 5,8084,44% ITM 21 d.u.0,72-0.550,72000000,390.33EUROPÉIA64,17%
POSIP600PUTR$ 6,0087,42% ITM 21 d.u.0,87-0.60,8700,310,61000,590.28EUROPÉIA68,91%
POSID620CALLR$ 6,2048,17% OTM 21 d.u.0,080.20,0800,070,050,08000.08AMERICANA16,56%