Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/POSI3

POSI3 POSITIVO TECON

    • R$ 3,43

    -0,01 arrow -0,291%

    • R$ 3,48

      Máxima

    • R$ 3,34

      Mínima

    • 911.600,00

      Volume

    • 04/09/26, 18:33:42

      Último Negócio

    • R$ 3,44

      Abertura

    • R$ 3,12

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 41,39%

      IV (1a)

    • 35,85%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
POSIV370PUTR$ 3,7045,60% ITM 28 d.u.0,34-0.630,3400,320,310,3300,270.07EUROPÉIA68,42%
POSIV380PUTR$ 3,8047,96% ITM 28 d.u.0,42-0.680,4200,400,380,4100,370.05EUROPÉIA73,58%
POSIV385PUTR$ 3,8546,18% ITM 28 d.u.0,45-0.720,4500,440,420,4500,420.03EUROPÉIA76,84%
POSIJ355CALLR$ 3,5539,64% ATM 28 d.u.0,150.470,157,143%0,160,150,174.050,0000.15AMERICANA41,41%
POSIJ315CALLR$ 3,1545,18% ITM 28 d.u.0,400.770,4000,390,370,4000,280.12AMERICANA72,11%
POSIV365PUTR$ 3,6550,75% ITM 28 d.u.0,33-0.580,3300,290,270,3000,220.11EUROPÉIA64,31%
POSIV375PUTR$ 3,7546,91% ITM 28 d.u.0,38-0.660,3800,360,340,3700,320.06EUROPÉIA71,10%
POSIJ340CALLR$ 3,4037,22% ATM 28 d.u.0,210.60,2100,220,210,24420,000,030.18EUROPÉIA54,98%
POSIJ370CALLR$ 3,7037,83% OTM 28 d.u.0,090.340,09-10,00%0,100,090,119,0000.09EUROPÉIA29,14%
POSIV330PUTR$ 3,3056,06% ATM 28 d.u.0,17-0.350,1700,110,100,12000.17EUROPÉIA42,44%
POSIJ335CALLR$ 3,3530,52% ATM 28 d.u.0,210.660,2100,260,240,2700,080.13AMERICANA62,67%
POSIV355PUTR$ 3,5542,03% ATM 28 d.u.0,23-0.530,2300,220,210,2400,120.11EUROPÉIA58,41%
POSIV360PUTR$ 3,6053,16% ATM 28 d.u.0,31-0.540,3100,260,240,2700,170.14EUROPÉIA61,03%
POSII355CALLR$ 3,5543,60% ATM 9 d.u.0,070.370,0700,040,030,0536.100,0000.07AMERICANA34,38%
POSII335CALLR$ 3,3512,47% ATM 9 d.u.0,100.890,10-41,176%0,140,120,1515.624,000,080.02AMERICANA88,23%
POSIJ385CALLR$ 3,8542,16% OTM 28 d.u.0,070.260,0700,050,020,082.700,0000.07AMERICANA21,49%
POSIK405CALLR$ 4,0545,43% OTM 51 d.u.0,110.280,1100,1300,251.210,0000.11AMERICANA21,58%
POSIJ350CALLR$ 3,5045,90% ATM 28 d.u.0,200.520,205,263%0,180,160,19400,0000.2EUROPÉIA45,46%
POSIN1PUTR$ 5,5549,02% ITM 113 d.u.1,87-0.871,8747,244%000377,002,120EUROPÉIA92,68%
POSIV335PUTR$ 3,3539,51% ATM 28 d.u.0,12-0.360,12-20,00%0,130,110,14240,0000.12EUROPÉIA41,17%
POSIV305PUTR$ 3,0541,37% OTM 28 d.u.0,04-0.150,0433,333%0,040,030,05200,0000.04EUROPÉIA18,74%
POSIJ410CALLR$ 4,1041,61% OTM 28 d.u.0,030.130,0300,090,020,15150,0000.03EUROPÉIA10,54%
POSIW425PUTR$ 4,2539,66% ITM 51 d.u.0,76-0.830,76000076,000,820EUROPÉIA87,35%
POSII365CALLR$ 3,6537,79% OTM 9 d.u.0,030.220,03-25,00%0,210,010,4051,0000.03AMERICANA20,01%
POSIW335PUTR$ 3,3547,68% ATM 51 d.u.0,21-0.370,215,00%00044,0000.21EUROPÉIA45,01%
POSIJ380CALLR$ 3,8039,23% OTM 28 d.u.0,070.270,0700,080,060,0935,0000.07EUROPÉIA23,02%
POSIU345PUTR$ 3,4541,74% ATM 9 d.u.0,11-0.490,1137,50%0,160,020,3022,000,020.09EUROPÉIA52,16%
POSIW305PUTR$ 3,0549,30% OTM 51 d.u.0,11-0.220,1122,222%0,1500,3021,0000.11EUROPÉIA29,56%
POSIU335PUTR$ 3,3530,87% ATM 9 d.u.0,04-0.30,04-20,00%0,040,030,054,0000.04EUROPÉIA32,46%
POSIU215PUTR$ 2,15138,51% OTM 9 d.u.0,01-0.030,010000000.01EUROPÉIA4,73%
POSII295CALLR$ 2,95412,32% ITM 9 d.u.1,230.721,23000000,480.75AMERICANA42,46%
POSIU295PUTR$ 2,9565,85% OTM 9 d.u.0,02-0.090,0200,0200,04000.02EUROPÉIA11,77%
POSIU305PUTR$ 3,0545,79% OTM 9 d.u.0,01-0.070,0100,0300,05000.01EUROPÉIA8,58%
POSIU315PUTR$ 3,1544,40% OTM 9 d.u.0,02-0.130,0200,0100,02000.02EUROPÉIA15,19%
POSIU325PUTR$ 3,2549,33% OTM 9 d.u.0,05-0.250,0500,060,010,10000.05EUROPÉIA28,05%
POSII345CALLR$ 3,4531,69% ATM 9 d.u.0,080.50,0800,110,070,14000.08AMERICANA48,03%
POSIU355PUTR$ 3,5573,91% ATM 9 d.u.0,25-0.560,2500,150,130,1600,120.13EUROPÉIA61,13%
POSIU365PUTR$ 3,6536,16% ITM 9 d.u.0,23-0.790,2300,210,150,2600,220.01EUROPÉIA80,95%
POSII375CALLR$ 3,7541,44% OTM 9 d.u.0,020.150,020000000.02AMERICANA13,16%
POSIU375PUTR$ 3,7580,03% ITM 9 d.u.0,40-0.690,40000000,320.08EUROPÉIA73,72%
POSII380CALLR$ 3,8037,71% OTM 9 d.u.0,010.090,0100,0500,10000.01EUROPÉIA7,96%
POSIU380PUTR$ 3,8085,70% ITM 9 d.u.0,45-0.70,45000000,370.08EUROPÉIA75,33%
POSII385CALLR$ 3,85100,95% OTM 9 d.u.0,120.310,1200,0100,02000.12AMERICANA24,94%
POSIU385PUTR$ 3,85108,62% ITM 9 d.u.0,54-0.670,5400,360,250,4600,420.12EUROPÉIA73,98%
POSII390CALLR$ 3,90254,03% OTM 9 d.u.0,490.490,4900,0100,01000.49EUROPÉIA30,93%
POSIU390PUTR$ 3,9076,91% ITM 9 d.u.0,51-0.780,51000000,470.04EUROPÉIA82,23%
POSII395CALLR$ 3,9548,39% OTM 9 d.u.0,010.070,0100,0300,05000.01AMERICANA6,20%
POSIU395PUTR$ 3,9586,82% ITM 9 d.u.0,57-0.770,57000000,520.05EUROPÉIA81,97%
POSII405CALLR$ 4,0585,50% OTM 9 d.u.0,050.180,0500,0200,03000.05AMERICANA14,00%
POSIU405PUTR$ 4,0520,34% ITM 9 d.u.0,601-10,47000000,620EUROPÉIA100,00%