Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 18:45:00

Search Icon
INÍCIO/POSI3

POSI3 POSITIVO TECON

    • R$ 3,11

    -0,06 arrow -1,893%

    • R$ 3,32

      Máxima

    • R$ 3,11

      Mínima

    • 897.200,00

      Volume

    • 05/11/26, 18:04:00

      Último Negócio

    • R$ 3,18

      Abertura

    • R$ 2,85

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 57,00%

      Desvio Padrão (1a)

    • 60,71%

      IV (1a)

    • 72,05%

      EWMA (1a)

    • 1,57

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
POSIL400CALLR$ 4,0071,02% OTM 31 d.u.0,080.210,0833,333%0002.880,0000.08EUROPÉIA14,22%
POSIX305PUTR$ 3,0551,52% ATM 31 d.u.0,17-0.390,17-29,167%0001.700,0000.17EUROPÉIA45,78%
POSIL305CALLR$ 3,0575,75% ATM 31 d.u.0,380.610,3840,741%0001.557,000,060.32AMERICANA50,03%
POSIX285PUTR$ 2,8561,55% OTM 31 d.u.0,13-0.280,13-7,143%0,2000,401.160,0000.13EUROPÉIA35,55%
POSIX245PUTR$ 2,4569,11% OTM 31 d.u.0,05-0.120,05-16,667%000500,0000.05EUROPÉIA17,65%
POSIK425CALLR$ 4,2587,68% OTM 10 d.u.0,010.050,010000168,0000.01AMERICANA3,25%
POSIL325CALLR$ 3,2566,33% ATM 31 d.u.0,250.50,25-30,556%000100,0000.25AMERICANA40,64%
POSIK345CALLR$ 3,4595,86% OTM 10 d.u.0,120.340,1271,429%0,1000,2024,0000.12AMERICANA27,03%
POSIK435CALLR$ 4,35106,61% OTM 10 d.u.0,020.070,02-66,667%00024,0000.02AMERICANA4,83%
POSIW295PUTR$ 2,9553,80% OTM 10 d.u.0,06-0.280,06-66,667%0,0500,1012,0000.06EUROPÉIA31,30%
POSIW235PUTR$ 2,35113,57% OTM 10 d.u.0,03-0.080,0300,0200,03000.03EUROPÉIA12,54%
POSIK265CALLR$ 2,65234,69% ITM 10 d.u.0,800.720,80000000,460.34AMERICANA54,76%
POSIW275PUTR$ 2,7594,05% OTM 10 d.u.0,08-0.220,080000000.08EUROPÉIA27,74%
POSIK295CALLR$ 2,9541,09% ITM 10 d.u.0,210.770,21000000,160.05AMERICANA74,77%
POSIK305CALLR$ 3,0544,23% ATM 10 d.u.0,150.630,15000000,060.09AMERICANA59,31%
POSIW305PUTR$ 3,0567,68% ATM 10 d.u.0,13-0.40,130000000.13EUROPÉIA45,41%
POSIK315CALLR$ 3,15203,65% ATM 10 d.u.0,490.570,490000000.49AMERICANA41,23%
POSIK325CALLR$ 3,2594,00% ATM 10 d.u.0,180.450,180000000.18AMERICANA38,16%
POSIW325PUTR$ 3,2551,25% ATM 10 d.u.0,20-0.630,20000000,140.06EUROPÉIA66,71%
POSIK335CALLR$ 3,3556,68% OTM 10 d.u.0,060.290,060000000.06AMERICANA25,17%
POSIW335PUTR$ 3,3582,19% ITM 10 d.u.0,34-0.630,34000000,240.1EUROPÉIA69,30%
POSIW345PUTR$ 3,4524,80% ITM 10 d.u.0,324-0.980,30000000,340EUROPÉIA97,83%
POSIK355CALLR$ 3,55111,78% OTM 10 d.u.0,130.320,130000000.13AMERICANA24,75%
POSIK365CALLR$ 3,6561,36% OTM 10 d.u.0,020.110,0200,010,020000.02AMERICANA9,20%
POSIW365PUTR$ 3,65157,30% ITM 10 d.u.0,73-0.630,73000000,540.19EUROPÉIA74,25%
POSIK375CALLR$ 3,7558,40% OTM 10 d.u.0,010.070,010000000.01AMERICANA5,24%
POSIK380CALLR$ 3,80186,52% OTM 10 d.u.0,240.370,240000000.24EUROPÉIA23,85%
POSIW380PUTR$ 3,80173,35% ITM 10 d.u.0,88-0.650,88000000,690.19EUROPÉIA76,97%
POSIK385CALLR$ 3,85136,95% OTM 10 d.u.0,120.270,120000000.12AMERICANA18,41%
POSIK395CALLR$ 3,9582,54% OTM 10 d.u.0,020.090,020000000.02AMERICANA6,62%
POSIW395PUTR$ 3,9591,80% ITM 10 d.u.0,85-0.880,85000000,840.01EUROPÉIA91,48%
POSIK400CALLR$ 4,0094,96% OTM 10 d.u.0,030.110,030000000.03EUROPÉIA8,11%
POSIK405CALLR$ 4,0588,94% OTM 10 d.u.0,020.080,020000000.02AMERICANA6,06%
POSIK415CALLR$ 4,15156,73% OTM 10 d.u.0,110.230,1100,0600,11000.11AMERICANA14,38%
POSIW435PUTR$ 4,357,41% ITM 10 d.u.1,218-10,14000001,240EUROPÉIA100,00%
POSIK445CALLR$ 4,45463,16% OTM 10 d.u.0,770.530,770000000.77AMERICANA19,93%
POSIW445PUTR$ 4,4589,68% ITM 10 d.u.1,323-0.971,25000001,340EUROPÉIA98,06%
POSIK455CALLR$ 4,55483,24% OTM 10 d.u.0,800.540,800000000.8AMERICANA19,18%
POSIK465CALLR$ 4,65369,06% OTM 10 d.u.0,500.430,500000000.5AMERICANA18,20%
POSIK475CALLR$ 4,75111,93% OTM 10 d.u.0,010.040,010000000.01AMERICANA2,34%
POSIW475PUTR$ 4,75247,41% ITM 10 d.u.1,82-0.731,82000001,640.18EUROPÉIA86,33%
POSIK485CALLR$ 4,85170,36% OTM 10 d.u.0,060.130,060000000.06AMERICANA7,16%
POSIK495CALLR$ 4,95136,78% OTM 10 d.u.0,020.060,0200,1100,21000.02AMERICANA3,42%
POSIK510CALLR$ 5,10126,82% OTM 10 d.u.0,010.040,010000000.01AMERICANA1,95%
POSIK515CALLR$ 5,15128,84% OTM 10 d.u.0,010.030,010000000.01AMERICANA1,91%
POSIK535CALLR$ 5,35136,63% OTM 10 d.u.0,010.030,010000000.01AMERICANA1,74%
POSIK60CALLR$ 5,55144,04% OTM 10 d.u.0,010.030,0100,1800,35000.01AMERICANA1,60%
POSIW60PUTR$ 5,55291,00% ITM 10 d.u.2,61-0.762,61000002,440.17EUROPÉIA89,97%
POSIK575CALLR$ 5,75151,10% OTM 10 d.u.0,010.030,010000000.01AMERICANA1,48%
POSIK595CALLR$ 5,95176,97% OTM 10 d.u.0,020.050,0200,1200,23000.02AMERICANA2,26%