Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/POSI3

POSI3 POSITIVO TECON

    • R$ 4,40

    -0,21 arrow -4,555%

    • R$ 4,65

      Máxima

    • R$ 4,25

      Mínima

    • 2.411.500,00

      Volume

    • 29/01/26, 18:07:48

      Último Negócio

    • R$ 4,64

      Abertura

    • R$ 10,60

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 41,81%

      IV (1a)

    • 33,84%

      EWMA (1a)

    • 1,35

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
POSIC465CALLR$ 4,6546,74% OTM 36 d.u.0,240.450,24-31,429%0,030,0503.580,0000.24AMERICANA38,36%
POSID1CALLR$ 5,5546,02% OTM 304 d.u.0,750.540,7563,043%0,230,4503.000,0000.75AMERICANA34,39%
POSIB473CALLR$ 4,5567,72% ATM 16 d.u.0,250.470,2500002.900,0000.25AMERICANA40,77%
POSIO395PUTR$ 3,9548,54% OTM 36 d.u.0,11-0.220,1122,222%0002.729,0000.11EUROPÉIA27,51%
POSIN463PUTR$ 4,4536,85% ATM 16 d.u.0,17-0.490,1730,769%0,050,1002.250,000,050.12EUROPÉIA53,16%
POSIX699PUTR$ 6,5526,83% ITM 224 d.u.1,52-0.841,5200001.520,002,150EUROPÉIA89,29%
POSIN483PUTR$ 4,652,19% ITM 16 d.u.0,212-10,2000,040,0701.470,000,250EUROPÉIA100,00%
POSIC443CALLR$ 4,2564,54% ATM 36 d.u.0,540.630,540000816,000,150.39AMERICANA53,84%
POSIB433CALLR$ 4,1586,83% ITM 16 d.u.0,530.660,530000742,000,250.28AMERICANA57,76%
POSIO443PUTR$ 4,2553,03% ATM 36 d.u.0,24-0.360,2471,429%000720,0000.24EUROPÉIA43,43%
POSIO465PUTR$ 4,6555,15% ITM 36 d.u.0,46-0.530,46-32,353%000460,000,250.21EUROPÉIA61,04%
POSIB553CALLR$ 5,3560,98% OTM 16 d.u.0,040.130,0400,0800,15400,0000.04AMERICANA9,76%
POSIB403CALLR$ 3,85101,18% ITM 16 d.u.0,770.750,770000385,000,550.22AMERICANA66,59%
POSIN443PUTR$ 4,2540,98% ATM 16 d.u.0,10-0.320,1042,857%000312,0000.1EUROPÉIA35,78%
POSIC445CALLR$ 4,4542,98% ATM 36 d.u.0,300.550,300000300,0000.3AMERICANA48,55%
POSIB483CALLR$ 4,6546,19% OTM 16 d.u.0,120.360,12-33,333%000286,0000.12AMERICANA32,20%
POSIB413CALLR$ 3,95102,30% ITM 16 d.u.0,710.720,710000213,000,450.26AMERICANA62,62%
POSIE495CALLR$ 4,9549,09% OTM 73 d.u.0,320.430,32-20,00%000169,0000.32AMERICANA33,16%
POSIN423PUTR$ 4,0549,18% OTM 16 d.u.0,07-0.210,0740,00%000140,0000.07EUROPÉIA25,03%
POSIO435PUTR$ 4,3531,94% ATM 36 d.u.0,15-0.380,1500,060,110120,0000.15EUROPÉIA42,54%
POSIC475CALLR$ 4,7559,85% OTM 36 d.u.0,290.440,290000116,0000.29AMERICANA35,59%
POSIO485PUTR$ 4,8554,00% ITM 36 d.u.0,58-0.610,5852,632%000116,000,450.13EUROPÉIA68,73%
POSIB463CALLR$ 4,4557,99% ATM 16 d.u.0,250.520,25-16,667%0,2000,40100,0000.25AMERICANA46,26%
POSIO405PUTR$ 4,0541,05% OTM 36 d.u.0,10-0.230,10-61,538%000100,0000.1EUROPÉIA28,22%
POSIN43PUTR$ 4,3524,54% ATM 16 d.u.0,07-0.360,0702,510,015,0096,0000.07EUROPÉIA38,69%
POSIB533CALLR$ 5,1548,00% OTM 16 d.u.0,030.120,03-50,00%2,5805,1590,0000.03AMERICANA9,79%
POSIB513CALLR$ 4,9538,83% OTM 16 d.u.0,030.140,03-62,50%0,010,02057,0000.03AMERICANA12,13%
POSIN473PUTR$ 4,5515,56% ATM 16 d.u.0,14-0.730,14000054,000,150EUROPÉIA74,66%
POSIC485CALLR$ 4,8555,69% OTM 36 d.u.0,230.390,23-4,167%00046,0000.23AMERICANA31,57%
POSIB43CALLR$ 4,3581,31% ATM 16 d.u.0,400.580,40000040,000,050.35AMERICANA49,75%
POSIO385PUTR$ 3,8547,33% OTM 36 d.u.0,08-0.170,08100,00%0,020,03040,0000.08EUROPÉIA22,34%
POSIO433PUTR$ 4,1553,09% OTM 36 d.u.0,20-0.310,2081,818%0,1400,2840,0000.2EUROPÉIA38,83%
POSIC455CALLR$ 4,5560,31% ATM 36 d.u.0,370.520,37000037,0000.37AMERICANA42,87%
POSIN403PUTR$ 3,8552,81% OTM 16 d.u.0,04-0.130,0400,0600,1224,0000.04EUROPÉIA15,89%
POSIN363PUTR$ 3,4558,18% OTM 16 d.u.0,01-0.040,0100,0200,04000.01EUROPÉIA5,03%
POSIB373CALLR$ 3,55106,94% ITM 16 d.u.1,000.831,00000000,850.15AMERICANA75,57%
POSIN373PUTR$ 3,5561,15% OTM 16 d.u.0,02-0.060,0200,0600,12000.02EUROPÉIA8,54%
POSIN383PUTR$ 3,6547,20% OTM 16 d.u.0,01-0.040,0100,0400,07000.01EUROPÉIA5,69%
POSIN393PUTR$ 3,7554,70% OTM 16 d.u.0,03-0.10,0300,0300,05000.03EUROPÉIA12,49%
POSIN413PUTR$ 3,9537,14% OTM 16 d.u.0,02-0.10,0200,010,010000.02EUROPÉIA11,62%
POSIN433PUTR$ 4,1535,43% OTM 16 d.u.0,05-0.210,050000000.05EUROPÉIA24,10%
POSIB443CALLR$ 4,2576,18% ATM 16 d.u.0,430.630,43000000,150.28AMERICANA55,08%
POSIN553PUTR$ 5,35155,53% ITM 16 d.u.1,29-0.611,29000000,950.34EUROPÉIA74,98%
POSIB599CALLR$ 5,55120,79% OTM 16 d.u.0,200.280,2000,0100,02000.2AMERICANA18,73%
POSIN599PUTR$ 5,55145,33% ITM 16 d.u.1,40-0.671,40000001,150.25EUROPÉIA78,66%
POSIN593PUTR$ 5,75175,57% ITM 16 d.u.1,68-0.641,68000001,350.33EUROPÉIA79,03%
POSIN723PUTR$ 7,05140,96% ITM 16 d.u.2,68-0.872,68000002,650.03EUROPÉIA93,08%
POSIC333CALLR$ 3,1553,38% ITM 36 d.u.1,320.971,32000001,250.07AMERICANA95,03%
POSIO343PUTR$ 3,2560,09% OTM 36 d.u.0,03-0.060,030000000.03EUROPÉIA9,64%
POSIO355PUTR$ 3,5560,07% OTM 36 d.u.0,07-0.130,070000000.07EUROPÉIA18,04%