Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/POSI3

POSI3 POSITIVO TECON

    • R$ 3,54

    0,02 arrow +0,568%

    • R$ 3,59

      Máxima

    • R$ 3,40

      Mínima

    • 759.100,00

      Volume

    • 31/07/26, 19:20:34

      Último Negócio

    • R$ 3,56

      Abertura

    • R$ 2,66

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 44,11%

      IV (1a)

    • 37,60%

      EWMA (1a)

    • 1,11

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
POSII375CALLR$ 3,7548,41% OTM 34 d.u.0,190.450,1900,1600,313.990,0000.19AMERICANA37,66%
POSIT365PUTR$ 3,6547,62% ATM 15 d.u.0,21-0.560,2100,050,1002.919,000,110.1EUROPÉIA60,06%
POSIU365PUTR$ 3,6541,40% ATM 34 d.u.0,24-0.50,2420,00%0,080,1501.440,000,110.13EUROPÉIA56,43%
POSII385CALLR$ 3,8541,16% OTM 34 d.u.0,120.360,12-20,00%0001.200,0000.12AMERICANA30,33%
POSIH395CALLR$ 3,9545,43% OTM 15 d.u.0,040.190,04-55,556%0,110,020,20840,0000.04AMERICANA16,49%
POSIU305PUTR$ 3,0543,54% OTM 34 d.u.0,04-0.130,040000668,0000.04EUROPÉIA16,82%
POSIU295PUTR$ 2,9545,40% OTM 34 d.u.0,03-0.10,030000513,0000.03EUROPÉIA13,24%
POSIT315PUTR$ 3,1548,69% OTM 15 d.u.0,03-0.130,030000510,0000.03EUROPÉIA16,15%
POSIT385PUTR$ 3,8545,52% ITM 15 d.u.0,34-0.740,340000247,000,310.03EUROPÉIA77,09%
POSIT325PUTR$ 3,2556,81% OTM 15 d.u.0,07-0.230,0716,667%000203,0000.07EUROPÉIA27,32%
POSIU375PUTR$ 3,7545,53% ITM 34 d.u.0,32-0.560,320000128,000,210.11EUROPÉIA62,68%
POSIT375PUTR$ 3,7546,38% ITM 15 d.u.0,27-0.650,2700,050,10054,000,210.06EUROPÉIA69,06%
POSIT335PUTR$ 3,3546,30% OTM 15 d.u.0,07-0.270,07000042,0000.07EUROPÉIA30,84%
POSII405CALLR$ 4,0543,28% OTM 34 d.u.0,080.260,08000024,0000.08AMERICANA20,73%
POSIT305PUTR$ 3,0550,88% OTM 15 d.u.0,02-0.090,02000020,0000.02EUROPÉIA11,50%
POSIU325PUTR$ 3,2544,98% OTM 34 d.u.0,09-0.240,0900009,0000.09EUROPÉIA29,43%
POSIH410CALLR$ 4,1050,38% OTM 15 d.u.0,030.140,03-66,667%0,0300,053,0000.03EUROPÉIA11,64%
POSIT235PUTR$ 2,3596,02% OTM 15 d.u.0,01-0.030,010000000.01EUROPÉIA4,80%
POSIH255CALLR$ 2,55354,29% ITM 15 d.u.1,590.791,59000000,990.6AMERICANA48,26%
POSIT345PUTR$ 3,4550,81% ATM 15 d.u.0,12-0.370,1200,0900,18000.12EUROPÉIA41,75%
POSIH355CALLR$ 3,55131,86% ATM 15 d.u.0,460.570,4600,050,100000.46AMERICANA44,21%
POSIT355PUTR$ 3,5540,32% ATM 15 d.u.0,13-0.460,13000000,010.12EUROPÉIA49,97%
POSIH365CALLR$ 3,6548,16% ATM 15 d.u.0,130.450,130000000.13AMERICANA40,00%
POSIH375CALLR$ 3,7552,89% OTM 15 d.u.0,110.370,1100,0600,11000.11AMERICANA32,59%
POSIH380CALLR$ 3,8078,96% OTM 15 d.u.0,180.410,180000000.18EUROPÉIA33,58%
POSIH385CALLR$ 3,8559,05% OTM 15 d.u.0,100.320,100000000.1AMERICANA27,39%
POSIH390CALLR$ 3,9053,15% OTM 15 d.u.0,070.270,0700,020,030000.07EUROPÉIA22,60%
POSIT390PUTR$ 3,902,04% ITM 15 d.u.0,33-10,19000000,360EUROPÉIA100,00%
POSIT395PUTR$ 3,9570,86% ITM 15 d.u.0,49-0.690,29000000,410EUROPÉIA75,03%
POSIH405CALLR$ 4,0556,40% OTM 15 d.u.0,050.20,050000000.05AMERICANA16,09%
POSIT410PUTR$ 4,109,43% ITM 15 d.u.0,528-10,4200,100,19000,560EUROPÉIA100,00%
POSIH415CALLR$ 4,1562,86% OTM 15 d.u.0,050.180,0500,1400,28000.05AMERICANA14,39%
POSIH425CALLR$ 4,2558,93% OTM 15 d.u.0,030.130,030000000.03AMERICANA9,86%
POSIT425PUTR$ 4,25399,76% ITM 15 d.u.1,812-0.380,40000000,710EUROPÉIA74,77%
POSIH435CALLR$ 4,3557,87% OTM 15 d.u.0,020.090,0200,020,010,03000.02AMERICANA7,01%
POSIH445CALLR$ 4,45101,81% OTM 15 d.u.0,100.220,1000,0800,15000.1AMERICANA15,53%
POSIH455CALLR$ 4,5567,29% OTM 15 d.u.0,020.080,0200,0300,06000.02AMERICANA5,89%
POSIT455PUTR$ 4,55477,55% ITM 15 d.u.2,293-0.350,61000001,010EUROPÉIA78,56%
POSIH465CALLR$ 4,6590,59% OTM 15 d.u.0,050.140,0500,0300,05000.05AMERICANA9,52%
POSIT465PUTR$ 4,653,70% ITM 15 d.u.1,074-10,61000001,110EUROPÉIA100,00%
POSIH485CALLR$ 4,8569,90% OTM 15 d.u.0,010.040,0100,0100,01000.01AMERICANA2,96%
POSIH60CALLR$ 5,5593,43% OTM 15 d.u.0,010.030,010000000.01AMERICANA2,00%
POSIT60PUTR$ 5,55407,75% ITM 15 d.u.2,859-0.481,5200,591,18002,010EUROPÉIA82,68%
POSIT805PUTR$ 8,0513,67% ITM 15 d.u.4,448-13,80000004,510EUROPÉIA100,00%
POSIU215PUTR$ 2,1576,62% OTM 34 d.u.0,01-0.020,010000000.01EUROPÉIA4,52%
POSII295CALLR$ 2,95189,22% ITM 34 d.u.1,230.741,23000000,590.64AMERICANA47,61%
POSIU315PUTR$ 3,1537,57% OTM 34 d.u.0,04-0.150,040000000.04EUROPÉIA18,30%
POSIU335PUTR$ 3,3540,03% OTM 34 d.u.0,10-0.290,100000000.1EUROPÉIA33,69%
POSII345CALLR$ 3,4546,84% ATM 34 d.u.0,320.630,32000000,090.23AMERICANA56,58%
POSIU345PUTR$ 3,4542,75% ATM 34 d.u.0,15-0.360,1500,1500,30000.15EUROPÉIA42,18%