Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 11:57:56

Search Icon
INÍCIO/POSI3

POSI3 POSITIVO TECON

    • R$ 4,44

    -0,02 arrow -0,448%

    • R$ 4,46

      Máxima

    • R$ 4,39

      Mínima

    • 125.000,00

      Volume

    • 11/05/26, 11:57:09

      Último Negócio

    • R$ 4,42

      Abertura

    • R$ 0,56

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 47,82%

      IV (1a)

    • 36,39%

      EWMA (1a)

    • 1,12

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
POSIS455PUTR$ 4,5531,16% ATM 48 d.u.0,24-0.470,2400,310,290,3251,000,110.13EUROPÉIA52,63%
POSIQ405PUTR$ 4,05128,97% OTM 4 d.u.0,12-0.250,1200,030,020,03000.12EUROPÉIA30,95%
POSIF440CALLR$ 4,4036,78% ATM 28 d.u.0,270.60,2700,310,290,3200,040.23EUROPÉIA55,18%
POSIR465PUTR$ 4,6567,54% ATM 28 d.u.0,48-0.510,4800,330,310,3400,210.27EUROPÉIA60,01%
POSIR490PUTR$ 4,9021,71% ITM 28 d.u.0,41-0.870,4100,490,470,5100,460EUROPÉIA88,47%
POSIG455CALLR$ 4,5540,07% ATM 48 d.u.0,310.540,31-13,889%0,310,290,3331,0000.31AMERICANA46,58%
POSIF415CALLR$ 4,1565,26% ITM 28 d.u.0,570.690,5700,450,430,4800,290.28AMERICANA60,57%
POSIF435CALLR$ 4,3535,33% ATM 28 d.u.0,290.640,2900,330,310,3500,090.2AMERICANA59,39%
POSIR440PUTR$ 4,4032,07% ATM 28 d.u.0,14-0.390,1400,200,180,21000.14EUROPÉIA43,39%
POSIF445CALLR$ 4,4555,01% ATM 28 d.u.0,350.560,3500,280,260,30000.35AMERICANA49,00%
POSIR445PUTR$ 4,4560,81% ATM 28 d.u.0,33-0.440,3300,220,200,2300,010.32EUROPÉIA51,64%
POSIR475PUTR$ 4,7574,19% ITM 28 d.u.0,58-0.540,5800,390,360,4100,310.27EUROPÉIA63,24%
POSIR435PUTR$ 4,3537,55% ATM 28 d.u.0,15-0.370,1500,180,160,194.170,0000.15EUROPÉIA41,43%
POSIE460CALLR$ 4,6599,21% ATM 4 d.u.0,140.390,1400,070,050,081.092,0000.14AMERICANA33,88%
POSIE450CALLR$ 4,55105,05% ATM 4 d.u.0,190.460,1900,100,080,11540,0000.19AMERICANA40,69%
POSIB1CALLR$ 5,5546,93% OTM 196 d.u.0,520.460,5200,090,170416,0000.52AMERICANA30,79%
POSIR425PUTR$ 4,2540,90% ATM 28 d.u.0,13-0.310,1300,140,120,15390,0000.13EUROPÉIA36,00%
POSIE470CALLR$ 4,7594,59% OTM 4 d.u.0,100.310,1000,040,030,05270,0000.1AMERICANA27,14%
POSIG355CALLR$ 3,5562,16% ITM 48 d.u.1,080.851,080000219,000,890.19AMERICANA78,24%
POSIE480CALLR$ 4,8585,56% OTM 4 d.u.0,060.230,0600,030,020,04170,0000.06AMERICANA19,65%
POSIG599CALLR$ 5,8243,89% OTM 298 d.u.0,640.50,6400,090,170130,0000.64AMERICANA31,43%
POSIF455CALLR$ 4,5539,07% ATM 28 d.u.0,210.50,21-27,586%0,230,210,25109,0000.21AMERICANA44,35%
POSIF405CALLR$ 4,0545,74% ITM 28 d.u.0,540.780,5458,824%0,550,520,59108,000,390.15AMERICANA73,29%
POSIQ470PUTR$ 4,7594,63% ITM 4 d.u.0,40-0.690,2700,340,310,3651,000,310EUROPÉIA72,85%
POSIF515CALLR$ 5,1551,23% OTM 28 d.u.0,100.240,1000,060,040,0750,0000.1AMERICANA19,23%
POSIF535CALLR$ 5,3546,39% OTM 28 d.u.0,050.150,0500,040,020,0550,0000.05AMERICANA11,71%
POSIF465CALLR$ 4,6551,13% ATM 28 d.u.0,240.460,2400,180,160,2048,0000.24AMERICANA39,30%
POSIE440CALLR$ 4,4598,82% ATM 4 d.u.0,220.520,2200,140,120,1544,0000.22AMERICANA47,46%
POSIE490CALLR$ 4,9071,16% OTM 4 d.u.0,030.150,0300,020,010,0336,0000.03EUROPÉIA13,11%
POSIE425CALLR$ 4,2594,27% ATM 4 d.u.0,320.670,3200,260,240,2832,000,190.13AMERICANA62,79%
POSIF490CALLR$ 4,9053,44% OTM 28 d.u.0,170.350,1700,110,090,1217,0000.17EUROPÉIA28,73%
POSIE495CALLR$ 4,9556,76% OTM 4 d.u.0,010.070,01-66,667%0,0200,038,0000.01AMERICANA6,33%
POSIQ435PUTR$ 4,3536,22% ATM 4 d.u.0,04-0.30,0400,100,080,114,0000.04EUROPÉIA31,88%
POSIQ395PUTR$ 3,9575,43% OTM 4 d.u.0,02-0.10,0200,0200,032,0000.02EUROPÉIA11,41%
POSIE515CALLR$ 5,1572,35% OTM 4 d.u.0,010.060,0100,0100,021,0000.01AMERICANA4,94%
POSIQ355PUTR$ 3,55123,27% OTM 4 d.u.0,02-0.060,0200,0100,02000.02EUROPÉIA8,44%
POSIQ365PUTR$ 3,65175,71% OTM 4 d.u.0,09-0.160,0900,0100,02000.09EUROPÉIA21,66%
POSIE375CALLR$ 3,75230,53% ITM 4 d.u.0,900.770,90000000,690.21AMERICANA67,13%
POSIQ375PUTR$ 3,75120,28% OTM 4 d.u.0,04-0.110,0400,0100,02000.04EUROPÉIA14,63%
POSIQ385PUTR$ 3,8597,73% OTM 4 d.u.0,03-0.110,0300,0100,02000.03EUROPÉIA13,28%
POSIE415CALLR$ 4,15132,96% ITM 4 d.u.0,460.690,4600,330,290,3700,290.17AMERICANA63,00%
POSIQ415PUTR$ 4,1572,32% OTM 4 d.u.0,05-0.210,0500,040,030,05000.05EUROPÉIA23,63%
POSIQ420PUTR$ 4,2076,32% OTM 4 d.u.0,07-0.260,0700,050,040,06000.07EUROPÉIA29,07%
POSIQ425PUTR$ 4,2557,34% ATM 4 d.u.0,05-0.250,0500,060,050,07000.05EUROPÉIA27,50%
POSIE435CALLR$ 4,3561,09% ATM 4 d.u.0,190.630,1900,190,170,2100,090.1AMERICANA60,04%
POSIQ440PUTR$ 4,45143,39% ATM 4 d.u.0,32-0.460,3200,140,120,1500,010.31EUROPÉIA53,64%
POSIQ450PUTR$ 4,55163,13% ATM 4 d.u.0,42-0.50,4200,190,170,2100,110.31EUROPÉIA58,39%
POSIQ460PUTR$ 4,65117,55% ATM 4 d.u.0,38-0.590,3800,260,240,2800,210.17EUROPÉIA64,51%
POSIQ480PUTR$ 4,8552,08% ITM 4 d.u.0,413-0.90,40000000,410EUROPÉIA91,11%
POSIQ490PUTR$ 4,9036,93% ITM 4 d.u.0,451-0.980,44000000,460EUROPÉIA98,20%