Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 11:34:07

Search Icon
INÍCIO/POSI3

POSI3 POSITIVO TECON

    • R$ 3,93

    -0,05 arrow -1,256%

    • R$ 3,96

      Máxima

    • R$ 3,92

      Mínima

    • 89.500,00

      Volume

    • 19/01/26, 11:27:37

      Último Negócio

    • R$ 3,96

      Abertura

    • R$ 0,35

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 38,22%

      IV (1a)

    • 32,99%

      EWMA (1a)

    • 1,39

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
POSIO405PUTR$ 4,0538,85% ATM 44 d.u.0,27-0.490,2700,260,250,2727,000,120.15EUROPÉIA55,04%
POSIO445PUTR$ 4,4539,12% ITM 44 d.u.0,53-0.710,5300,520,490,542.597,000,520.01EUROPÉIA75,90%
POSIC395CALLR$ 3,9539,19% ATM 44 d.u.0,290.580,2900,300,280,31290,0000.29AMERICANA51,03%
POSIC433CALLR$ 4,1540,41% OTM 44 d.u.0,210.460,2100,200,190,21210,0000.21AMERICANA39,26%
POSIB473CALLR$ 4,5544,44% OTM 24 d.u.0,050.180,0500,030,020,03000.05AMERICANA14,77%
POSIO395PUTR$ 3,9532,76% ATM 44 d.u.0,18-0.420,1800,210,200,2200,020.16EUROPÉIA47,60%
POSIN433PUTR$ 4,1532,73% ITM 24 d.u.0,26-0.640,2600,260,240,271.300,000,220.04EUROPÉIA67,98%
POSIO435PUTR$ 4,3542,72% ITM 44 d.u.0,48-0.640,4800,440,420,47480,000,420.06EUROPÉIA70,23%
POSIN423PUTR$ 4,0535,39% ATM 24 d.u.0,21-0.540,2100,200,180,21227,000,120.09EUROPÉIA58,58%
POSIC405CALLR$ 4,0535,66% ATM 44 d.u.0,220.510,2200,250,230,26110,0000.22AMERICANA45,06%
POSIN443PUTR$ 4,2517,71% ITM 24 d.u.0,28-0.880,2800,320,300,3400,320EUROPÉIA89,13%
POSIO433PUTR$ 4,1536,28% ITM 44 d.u.0,31-0.550,3100,320,300,3400,220.09EUROPÉIA61,23%
POSIO443PUTR$ 4,2524,32% ITM 44 d.u.0,30-0.690,3000,380,360,4000,320EUROPÉIA72,50%
POSIP60PUTR$ 5,5541,52% ITM 63 d.u.1,47-0.921,4700,130,25017.640,001,620EUROPÉIA94,63%
POSIB423CALLR$ 4,0533,34% ATM 24 d.u.0,130.450,1318,182%0,140,120,153.944,0000.13AMERICANA41,16%
POSIN413PUTR$ 3,9534,02% ATM 24 d.u.0,15-0.450,1500,150,130,163.280,000,020.13EUROPÉIA49,32%
POSIN463PUTR$ 4,4541,14% ITM 24 d.u.0,52-0.790,5200,500,440,552.548,000,520EUROPÉIA82,76%
POSIO375PUTR$ 3,7539,58% ATM 44 d.u.0,14-0.310,1400,130,110,151.097,0000.14EUROPÉIA36,77%
POSIB483CALLR$ 4,6537,39% OTM 24 d.u.0,020.10,0200,0200,03640,0000.02AMERICANA7,95%
POSIB443CALLR$ 4,2531,87% OTM 24 d.u.0,060.270,0600,060,050,07372,0000.06AMERICANA23,60%
POSIL699CALLR$ 6,5543,11% OTM 232 d.u.0,180.230,18-48,571%000360,0000.18AMERICANA12,46%
POSIB413CALLR$ 3,9532,22% ATM 24 d.u.0,170.550,17-10,526%0,180,160,20340,0000.17AMERICANA50,95%
POSIN403PUTR$ 3,8528,20% ATM 24 d.u.0,08-0.340,08-33,333%0,100,080,11328,0000.08EUROPÉIA36,88%
POSIC435CALLR$ 4,3539,84% OTM 44 d.u.0,140.350,1400,140,120,16280,0000.14AMERICANA28,88%
POSIC443CALLR$ 4,2536,58% OTM 44 d.u.0,150.390,1500,160,150,18225,0000.15AMERICANA32,99%
POSIN393PUTR$ 3,7536,13% ATM 24 d.u.0,08-0.280,0800,070,050,08216,0000.08EUROPÉIA31,71%
POSID80CALLR$ 7,5535,49% OTM 312 d.u.0,100.150,10-16,667%000200,0000.1AMERICANA7,45%
POSIO385PUTR$ 3,8539,75% ATM 44 d.u.0,18-0.370,1800,160,150,18196,0000.18EUROPÉIA42,96%
POSIO365PUTR$ 3,6540,15% OTM 44 d.u.0,11-0.250,1100,100,080,11194,0000.11EUROPÉIA31,14%
POSIB433CALLR$ 4,1530,27% OTM 24 d.u.0,080.340,08-42,857%0,100,080,11136,0000.08AMERICANA30,95%
POSIB43CALLR$ 4,3531,85% OTM 24 d.u.0,040.20,04-60,00%0,050,040,0636,0000.04AMERICANA16,95%
POSIB463CALLR$ 4,4533,32% OTM 24 d.u.0,030.150,0300,030,020,0430,0000.03AMERICANA12,73%
POSIB403CALLR$ 3,8531,04% ATM 24 d.u.0,220.650,2200,230,210,2522,000,080.14AMERICANA61,64%
POSIN363PUTR$ 3,4530,68% OTM 24 d.u.0,01-0.060,0100,0200,03000.01EUROPÉIA7,23%
POSIB373CALLR$ 3,5568,73% ITM 24 d.u.0,570.740,5700,460,410,5100,380.19AMERICANA66,70%
POSIN373PUTR$ 3,5530,90% OTM 24 d.u.0,02-0.110,0200,030,020,04000.02EUROPÉIA12,54%
POSIN383PUTR$ 3,6529,00% OTM 24 d.u.0,03-0.160,0300,040,030,05000.03EUROPÉIA17,89%
POSIN553PUTR$ 5,35440,14% ITM 24 d.u.3,041-0.321,29000001,420EUROPÉIA81,52%
POSIB599CALLR$ 5,55127,49% OTM 24 d.u.0,200.260,200000000.2AMERICANA14,86%
POSIN599PUTR$ 5,5516,36% ITM 24 d.u.1,552-11,39000001,620EUROPÉIA100,00%
POSIN593PUTR$ 5,75173,70% ITM 24 d.u.2,112-0.661,68000001,820EUROPÉIA83,02%
POSIC333CALLR$ 3,1591,63% ITM 44 d.u.1,060.81,06000000,780.28AMERICANA67,21%
POSIC343CALLR$ 3,2573,73% ITM 44 d.u.0,910.80,9100,780,730,8400,680.23AMERICANA70,41%
POSIO343PUTR$ 3,2540,59% OTM 44 d.u.0,03-0.090,0300,030,020,04000.03EUROPÉIA12,12%
POSIC599CALLR$ 5,5571,99% OTM 44 d.u.0,100.180,1000,0100,02000.1AMERICANA11,08%
POSIO599PUTR$ 5,55246,21% ITM 44 d.u.2,667-0.421,3500,210,42001,620EUROPÉIA79,61%
POSIO723PUTR$ 7,050,52% ITM 44 d.u.2,962-12,70000003,120EUROPÉIA100,00%
POSID443CALLR$ 4,2544,28% OTM 63 d.u.0,270.460,270000000.27AMERICANA37,54%
POSIP443PUTR$ 4,2526,89% ITM 63 d.u.0,32-0.610,32000000,320EUROPÉIA65,82%
POSIP453PUTR$ 4,3523,05% ITM 63 d.u.0,36-0.710,36000000,420EUROPÉIA74,43%