Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 10:56:19

Search Icon
INÍCIO/POSI3

POSI3 POSITIVO TECON

    • R$ 4,02

    0,05 arrow +1,259%

    • R$ 4,05

      Máxima

    • R$ 4,00

      Mínima

    • 158.400,00

      Volume

    • 01/08/25, 10:56:14

      Último Negócio

    • R$ 4,00

      Abertura

    • R$ 0,64

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 45,27%

      IV (1a)

    • 43,59%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
POSIH483CALLR$ 4,8370,58% OTM 10 d.u.0,030.120,0300,1300,263,0000.03AMERICANA9,03%
POSIT300PUTR$ 2,73108,92% OTM 10 d.u.0,01-0.030,0100,0500,10000.01EUROPÉIA4,47%
POSIT400PUTR$ 3,7356,12% OTM 10 d.u.0,06-0.220,0600,0400,07000.06EUROPÉIA25,46%
POSIH390CALLR$ 3,9353,73% ATM 10 d.u.0,230.620,2300,1400,2800,090.14AMERICANA58,17%
POSIH40CALLR$ 4,0373,60% ATM 10 d.u.0,240.540,2400,080,150000.24AMERICANA47,80%
POSIT40PUTR$ 4,0361,26% ATM 10 d.u.0,19-0.470,1900,170,040,3000,010.18EUROPÉIA51,56%
POSIH413CALLR$ 4,1374,93% ATM 10 d.u.0,200.470,2000,030,060000.2AMERICANA41,26%
POSIT413PUTR$ 4,1356,44% ATM 10 d.u.0,23-0.550,2300,1300,2500,110.12EUROPÉIA59,89%
POSIT420PUTR$ 4,2358,56% ATM 10 d.u.0,30-0.630,30000000,210.09EUROPÉIA67,39%
POSIH430CALLR$ 4,3075,28% OTM 10 d.u.0,140.370,140000000.14AMERICANA31,22%
POSIT430PUTR$ 4,3059,03% ITM 10 d.u.0,35-0.680,35000000,280.07EUROPÉIA72,16%
POSIH440CALLR$ 4,4370,13% OTM 10 d.u.0,090.280,0900,0400,08000.09AMERICANA23,33%
POSIH450CALLR$ 4,5361,85% OTM 10 d.u.0,050.190,0500,0300,06000.05AMERICANA16,13%
POSIT450PUTR$ 4,5371,85% ITM 10 d.u.0,56-0.770,56000000,510.05EUROPÉIA80,79%
POSIH460CALLR$ 4,6358,50% OTM 10 d.u.0,030.130,0300,0300,05000.03AMERICANA11,01%
POSIT460PUTR$ 4,63235,24% ITM 10 d.u.1,125-0.520,30000000,610EUROPÉIA70,01%
POSIH500CALLR$ 4,7370,44% OTM 10 d.u.0,040.150,040000000.04AMERICANA11,65%
POSIT500PUTR$ 4,7376,08% ITM 10 d.u.0,737-0.830,3800,040,07000,710EUROPÉIA86,76%
POSIT483PUTR$ 4,8374,17% ITM 10 d.u.0,821-0.870,72000000,810EUROPÉIA90,00%
POSIH488CALLR$ 4,8866,27% OTM 10 d.u.0,020.090,020000000.02AMERICANA6,74%
POSIH493CALLR$ 4,9368,90% OTM 10 d.u.0,020.080,0200,0400,08000.02AMERICANA6,45%
POSIT493PUTR$ 4,9352,95% ITM 10 d.u.0,89-0.970,8900,090,18000,910EUROPÉIA97,37%
POSIH503CALLR$ 5,0364,00% OTM 10 d.u.0,010.050,0100,0400,08000.01AMERICANA3,74%
POSIH513CALLR$ 5,13105,16% OTM 10 d.u.0,060.150,0600,0100,02000.06AMERICANA10,68%
POSIT513PUTR$ 5,13242,17% ITM 10 d.u.1,513-0.60,52000001,110EUROPÉIA76,91%
POSIH533CALLR$ 5,33110,29% OTM 10 d.u.0,050.120,0500,0100,02000.05AMERICANA8,53%
POSIH553CALLR$ 5,53142,47% OTM 10 d.u.0,090.170,0900,0100,02000.09AMERICANA10,61%
POSIH600CALLR$ 5,7392,77% OTM 10 d.u.0,010.040,0100,0300,05000.01AMERICANA2,37%
POSIT600PUTR$ 5,73169,85% ITM 10 d.u.1,806-0.811,40000001,710EUROPÉIA88,52%
POSIH593CALLR$ 5,93113,27% OTM 10 d.u.0,020.060,020000000.02AMERICANA3,49%
POSIT593PUTR$ 5,93173,87% ITM 10 d.u.1,992-0.821,58000001,910EUROPÉIA89,98%
POSIH613CALLR$ 6,13106,91% OTM 10 d.u.0,010.030,010000000.01AMERICANA1,95%
POSIT613PUTR$ 6,13130,78% ITM 10 d.u.2,108-0.932,02000002,110EUROPÉIA95,82%
POSIH700CALLR$ 6,73125,87% OTM 10 d.u.0,010.030,010000000.01AMERICANA1,54%
POSIH800CALLR$ 7,73182,90% OTM 10 d.u.0,030.060,030000000.03AMERICANA2,49%
POSIH900CALLR$ 8,73175,80% OTM 10 d.u.0,010.020,010000000.01AMERICANA0,88%
POSII383CALLR$ 3,8341,34% ATM 35 d.u.0,390.690,39000000,190.2AMERICANA63,85%
POSIU383PUTR$ 3,8344,84% ATM 35 d.u.0,15-0.320,1500,010,020000.15EUROPÉIA37,67%
POSIU393PUTR$ 3,9343,09% ATM 35 d.u.0,18-0.370,180000000.18EUROPÉIA43,13%
POSIU403PUTR$ 4,0330,26% ATM 35 d.u.0,15-0.420,15000000,010.14EUROPÉIA46,74%
POSII413CALLR$ 4,1349,66% ATM 35 d.u.0,280.520,2800,110,220000.28AMERICANA44,40%
POSIU413PUTR$ 4,1333,58% ATM 35 d.u.0,22-0.50,2200,030,06000,110.11EUROPÉIA55,33%
POSII423CALLR$ 4,2349,84% ATM 35 d.u.0,240.470,2400,2000,40000.24AMERICANA39,37%
POSIU423PUTR$ 4,2332,20% ATM 35 d.u.0,27-0.580,2700,020,04000,210.06EUROPÉIA63,08%
POSII433CALLR$ 4,3342,31% OTM 35 d.u.0,160.390,1600,070,140000.16AMERICANA33,16%
POSIU433PUTR$ 4,3341,88% ITM 35 d.u.0,39-0.610,3900,2100,4100,310.08EUROPÉIA66,94%
POSII443CALLR$ 4,4353,03% OTM 35 d.u.0,190.380,1900,060,110000.19AMERICANA30,89%
POSIU443PUTR$ 4,4336,59% ITM 35 d.u.0,43-0.70,4300,2300,4500,410.02EUROPÉIA74,15%
POSII453CALLR$ 4,5350,91% OTM 35 d.u.0,150.330,150000000.15AMERICANA26,46%
POSII473CALLR$ 4,7343,20% OTM 35 d.u.0,070.210,0700,0500,09000.07AMERICANA16,39%