Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/POSI3

POSI3 POSITIVO TECON

    • R$ 4,51

    0,05 arrow +1,121%

    • R$ 4,64

      Máxima

    • R$ 4,44

      Mínima

    • 1.664.700,00

      Volume

    • 13/03/26, 17:07:59

      Último Negócio

    • R$ 4,44

      Abertura

    • R$ 7,59

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 75,74%

      IV (1a)

    • 35,13%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
POSIC455CALLR$ 4,5584,16% ATM 5 d.u.0,200.50,2042,857%00011.717,0000.2AMERICANA45,54%
POSIC405CALLR$ 4,05102,86% ITM 5 d.u.0,550.80,5514,583%0009.290,000,460.09AMERICANA75,42%
POSIP455PUTR$ 4,5542,95% ATM 24 d.u.0,23-0.460,23-53,061%0,1700,346.905,000,040.19EUROPÉIA51,58%
POSIC475CALLR$ 4,7551,69% OTM 5 d.u.0,050.260,0525,00%0,010,0103.840,0000.05AMERICANA23,79%
POSIP440PUTR$ 4,4542,52% ATM 24 d.u.0,18-0.40,1800001.580,0000.18EUROPÉIA44,80%
POSIP453PUTR$ 4,3538,71% ATM 24 d.u.0,12-0.320,12-7,692%0,2500,501.352,0000.12EUROPÉIA36,46%
POSIC433CALLR$ 4,15108,94% ITM 5 d.u.0,490.740,4922,50%0001.225,000,360.13AMERICANA68,52%
POSIC443CALLR$ 4,2548,16% ITM 5 d.u.0,300.830,3000001.200,000,260.04AMERICANA81,04%
POSIK60CALLR$ 5,5540,37% OTM 172 d.u.0,390.420,3900001.170,0000.39AMERICANA30,05%
POSID41CALLR$ 4,1554,67% ITM 24 d.u.0,540.740,5425,581%0001.080,000,360.18AMERICANA68,51%
POSIS1PUTR$ 4,8238,72% ITM 336 d.u.0,55-0.320,55-33,735%0,680,500,85942,000,310.24EUROPÉIA49,38%
POSID495CALLR$ 4,9546,38% OTM 24 d.u.0,120.310,1220,00%000420,0000.12AMERICANA26,26%
POSIC445CALLR$ 4,4560,31% ATM 5 d.u.0,190.590,190000385,000,060.13AMERICANA55,79%
POSIE495CALLR$ 4,9547,72% OTM 42 d.u.0,220.390,2222,222%000325,0000.22AMERICANA32,13%
POSID485CALLR$ 4,8542,85% OTM 24 d.u.0,130.350,1330,00%000283,0000.13AMERICANA30,08%
POSIP443PUTR$ 4,2537,02% OTM 24 d.u.0,08-0.250,08-20,00%0,160,030,30240,0000.08EUROPÉIA28,40%
POSID530CALLR$ 5,3042,30% OTM 24 d.u.0,040.140,040000200,0000.04AMERICANA11,37%
POSIT399PUTR$ 3,8236,22% OTM 361 d.u.0,19-0.150,19-62,00%0,010,010122,0000.19EUROPÉIA27,56%
POSIO465PUTR$ 4,6540,34% ATM 5 d.u.0,18-0.680,18-66,038%0,030,05090,000,140.04EUROPÉIA69,88%
POSID510CALLR$ 5,1042,61% OTM 24 d.u.0,070.220,0740,00%00070,0000.07AMERICANA18,23%
POSID455CALLR$ 4,5543,68% ATM 24 d.u.0,250.540,2519,048%00050,0000.25AMERICANA48,36%
POSID475CALLR$ 4,7542,39% OTM 24 d.u.0,160.410,1633,333%00032,0000.16AMERICANA35,68%
POSID465CALLR$ 4,6537,28% ATM 24 d.u.0,170.460,17000017,0000.17AMERICANA41,46%
POSIP375PUTR$ 3,7545,02% OTM 24 d.u.0,02-0.070,02-33,333%00010,0000.02EUROPÉIA8,88%
POSIO343PUTR$ 3,25130,29% OTM 5 d.u.0,01-0.030,0100,0200,03000.01EUROPÉIA4,39%
POSIO335PUTR$ 3,35138,05% OTM 5 d.u.0,02-0.050,020000000.02EUROPÉIA7,42%
POSIO345PUTR$ 3,45126,96% OTM 5 d.u.0,02-0.050,020000000.02EUROPÉIA7,73%
POSIO355PUTR$ 3,55100,30% OTM 5 d.u.0,01-0.040,010000000.01EUROPÉIA5,03%
POSIO365PUTR$ 3,65126,28% OTM 5 d.u.0,04-0.10,040000000.04EUROPÉIA13,24%
POSIO375PUTR$ 3,7581,18% OTM 5 d.u.0,01-0.050,0100,0700,14000.01EUROPÉIA5,71%
POSIO385PUTR$ 3,8584,30% OTM 5 d.u.0,02-0.080,0200,0800,15000.02EUROPÉIA9,77%
POSIO395PUTR$ 3,9573,88% OTM 5 d.u.0,02-0.090,0200,080,010,14000.02EUROPÉIA10,62%
POSIO405PUTR$ 4,0571,62% OTM 5 d.u.0,03-0.130,0300,010,010000.03EUROPÉIA14,88%
POSIO433PUTR$ 4,1578,57% OTM 5 d.u.0,06-0.20,060000000.06EUROPÉIA23,59%
POSIO443PUTR$ 4,2560,07% OTM 5 d.u.0,05-0.220,050000000.05EUROPÉIA24,51%
POSIC435CALLR$ 4,3564,40% ATM 5 d.u.0,260.680,26000000,160.1AMERICANA64,85%
POSIO435PUTR$ 4,3573,65% ATM 5 d.u.0,11-0.340,1100,020,030000.11EUROPÉIA37,40%
POSIO445PUTR$ 4,45125,23% ATM 5 d.u.0,28-0.430,280000000.28EUROPÉIA49,91%
POSIO455PUTR$ 4,55191,64% ATM 5 d.u.0,50-0.460,50000000,040.46EUROPÉIA56,28%
POSIC465CALLR$ 4,6556,48% ATM 5 d.u.0,090.380,090000000.09AMERICANA34,77%
POSIO475PUTR$ 4,7570,91% ITM 5 d.u.0,32-0.670,32000000,240.08EUROPÉIA70,65%
POSIC485CALLR$ 4,8544,95% OTM 5 d.u.0,020.140,020000000.02AMERICANA12,74%
POSIO485PUTR$ 4,8552,95% ITM 5 d.u.0,36-0.820,36000000,340.02EUROPÉIA83,58%
POSIC495CALLR$ 4,9544,68% OTM 5 d.u.0,010.080,010000000.01AMERICANA7,08%
POSIO495PUTR$ 4,95472,68% ITM 5 d.u.1,457-0.420,42000000,440EUROPÉIA68,04%
POSIC599CALLR$ 5,5584,03% OTM 5 d.u.0,010.050,0100,0300,05000.01AMERICANA3,67%
POSIO599PUTR$ 5,55325,04% ITM 5 d.u.1,51-0.591,5100,210,42001,040.47EUROPÉIA75,06%
POSIO723PUTR$ 7,05187,38% ITM 5 d.u.2,55-0.942,55000002,540.01EUROPÉIA96,52%
POSIP353PUTR$ 3,3581,13% OTM 24 d.u.0,05-0.090,050000000.05EUROPÉIA13,31%
POSIP365PUTR$ 3,6549,82% OTM 24 d.u.0,02-0.060,020000000.02EUROPÉIA8,38%