Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/POSI3

POSI3 POSITIVO TECON

    • R$ 3,64

    0,11 arrow +3,116%

    • R$ 3,70

      Máxima

    • R$ 3,51

      Mínima

    • 1.362.400,00

      Volume

    • 12/06/26, 17:04:00

      Último Negócio

    • R$ 3,54

      Abertura

    • R$ 4,93

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 55,85%

      IV (1a)

    • 39,85%

      EWMA (1a)

    • 1,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
POSIR535PUTR$ 5,35375,47% ITM 5 d.u.2,01-0.682,0100003.618,001,710.3EUROPÉIA83,84%
POSIS535PUTR$ 5,35162,04% ITM 25 d.u.1,94-0.681,9400003.492,001,710.23EUROPÉIA83,76%
POSIR395PUTR$ 3,95107,98% ITM 5 d.u.0,41-0.670,4100002.050,000,310.1EUROPÉIA72,46%
POSIG385CALLR$ 3,8533,71% OTM 25 d.u.0,090.360,0900,010,0201.944,0000.09AMERICANA32,28%
POSIR345PUTR$ 3,45118,91% OTM 5 d.u.0,15-0.340,1500001.500,0000.15EUROPÉIA40,06%
POSIF365CALLR$ 3,6563,72% ATM 5 d.u.0,130.520,13225,00%0001.075,0000.13AMERICANA48,14%
POSIS405PUTR$ 4,0550,01% ITM 25 d.u.0,46-0.70,4600,070,1301.004,000,410.05EUROPÉIA75,00%
POSIR465PUTR$ 4,65148,23% ITM 5 d.u.1,05-0.851,05118,75%000525,001,010.04EUROPÉIA89,70%
POSIS460PUTR$ 4,6559,48% ITM 25 d.u.0,99-0.870,990000495,001,010EUROPÉIA90,86%
POSIF550CALLR$ 5,5037,59% OTM 505 d.u.0,560.490,5612,00%000387,0000.56EUROPÉIA29,04%
POSIS345PUTR$ 3,4554,09% OTM 25 d.u.0,14-0.320,1400,380,010,75338,0000.14EUROPÉIA38,01%
POSIJ599CALLR$ 5,8245,94% OTM 338 d.u.0,400.390,4033,333%000320,0000.4AMERICANA20,60%
POSIG365CALLR$ 3,6544,22% ATM 25 d.u.0,220.560,2237,50%000220,0000.22AMERICANA50,13%
POSIF500CALLR$ 5,0037,89% OTM 505 d.u.0,690.560,690000214,0000.69AMERICANA35,41%
POSIS365PUTR$ 3,6545,72% ATM 25 d.u.0,19-0.440,19-45,714%000208,000,010.18EUROPÉIA50,06%
POSIF425CALLR$ 4,2569,66% OTM 5 d.u.0,010.070,010000200,0000.01AMERICANA5,46%
POSIG405CALLR$ 4,0541,76% OTM 25 d.u.0,070.260,070000140,0000.07AMERICANA21,79%
POSIH365CALLR$ 3,6563,89% ATM 50 d.u.0,450.590,4512,50%000127,0000.45AMERICANA47,56%
POSIG425CALLR$ 4,2542,97% OTM 25 d.u.0,040.160,040000120,0000.04AMERICANA13,19%
POSIR455PUTR$ 4,55139,07% ITM 5 d.u.0,95-0.850,95131,707%00095,000,910.04EUROPÉIA88,95%
POSIS455PUTR$ 4,5562,61% ITM 25 d.u.0,91-0.830,91279,167%00091,000,910EUROPÉIA87,79%
POSIF45CALLR$ 4,5040,99% OTM 505 d.u.0,900.650,90000090,0000.9AMERICANA41,81%
POSIR425PUTR$ 4,25129,65% ITM 5 d.u.0,68-0.770,68195,652%00068,000,610.07EUROPÉIA82,27%
POSIT425PUTR$ 4,2547,92% ITM 50 d.u.0,64-0.690,64000064,000,610.03EUROPÉIA76,17%
POSIG325CALLR$ 3,2544,63% ITM 25 d.u.0,480.830,48000048,000,390.09AMERICANA79,61%
POSIR400PUTR$ 4,0080,00% ITM 5 d.u.0,40-0.780,40-40,299%0,110,21040,000,360.04EUROPÉIA80,80%
POSIS385PUTR$ 3,8549,43% ITM 25 d.u.0,32-0.580,32-23,81%00032,000,210.11EUROPÉIA63,88%
POSIR385PUTR$ 3,8592,27% ITM 5 d.u.0,31-0.640,3182,353%00031,000,210.1EUROPÉIA68,32%
POSIR325PUTR$ 3,2595,73% OTM 5 d.u.0,05-0.180,05000010,0000.05EUROPÉIA21,41%
POSIS305PUTR$ 3,0559,36% OTM 25 d.u.0,05-0.130,0500005,0000.05EUROPÉIA17,85%
POSIG430CALLR$ 4,3543,52% OTM 25 d.u.0,030.130,0300003,0000.03AMERICANA10,13%
POSII60CALLR$ 5,5538,92% OTM 69 d.u.0,010.040,01-83,333%0001,0000.01AMERICANA2,29%
POSIR315PUTR$ 3,1594,01% OTM 5 d.u.0,03-0.120,030000000.03EUROPÉIA14,80%
POSIR335PUTR$ 3,3598,95% OTM 5 d.u.0,08-0.250,080000000.08EUROPÉIA29,30%
POSIR355PUTR$ 3,55137,39% ATM 5 d.u.0,23-0.410,230000000.23EUROPÉIA48,17%
POSIR365PUTR$ 3,6587,90% ATM 5 d.u.0,18-0.480,18000000,010.17EUROPÉIA52,52%
POSIF375CALLR$ 3,7533,21% ATM 5 d.u.0,030.290,030000000.03AMERICANA27,27%
POSIR375PUTR$ 3,75133,76% ATM 5 d.u.0,33-0.520,33000000,110.22EUROPÉIA59,43%
POSIF385CALLR$ 3,85236,00% OTM 5 d.u.0,400.50,400000000.4AMERICANA37,18%
POSIF395CALLR$ 3,9573,43% OTM 5 d.u.0,050.240,050000000.05AMERICANA20,70%
POSIF400CALLR$ 4,00131,31% OTM 5 d.u.0,140.340,140000000.14EUROPÉIA27,81%
POSIF405CALLR$ 4,0562,88% OTM 5 d.u.0,020.130,020000000.02AMERICANA11,12%
POSIF415CALLR$ 4,15184,32% OTM 5 d.u.0,200.360,200000000.2AMERICANA26,60%
POSIF430CALLR$ 4,30141,12% OTM 5 d.u.0,090.230,0900,0400,08000.09EUROPÉIA17,76%
POSIF435CALLR$ 4,3577,72% OTM 5 d.u.0,010.060,010000000.01AMERICANA4,86%
POSIF440CALLR$ 4,40145,42% OTM 5 d.u.0,080.210,080000000.08EUROPÉIA15,49%
POSIR440PUTR$ 4,4015,56% ITM 5 d.u.0,749-10,33000000,760EUROPÉIA100,00%
POSIF445CALLR$ 4,4585,41% OTM 5 d.u.0,010.060,0100,0100,01000.01AMERICANA4,38%
POSIF455CALLR$ 4,5592,79% OTM 5 d.u.0,010.050,010000000.01AMERICANA3,98%
POSIF465CALLR$ 4,6599,90% OTM 5 d.u.0,010.050,0100,0100,01000.01AMERICANA3,65%