Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 15:15:38

INÍCIO /BERK34

BERK34 BERKSHIRE DRN

-0,56 -0,377%
- R$ 149,58
  Máxima
- R$ 147,56
  Mínima
- 15.536,00
  Volume
- 19/03/25, 15:13:54
  Último Negócio
- R$ 149,43
  Abertura
- R$ 2,30
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

20,00%
Desvio Padrão (1a)
0%
IV (1a)

21,09%
EWMA (1a)
-0,30
Beta (ß)

Destaques

Opções mais líquidas

Séries

Grade de opções

Código	Tipo	Strike	Volatilidade	Moneyness	Venc.	Teorico	Delta	Último	Variação	Mid	Bid	Ask	Vol.Fin.	VI	VE	Exercício	Prob. de Exercício

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 74,59 2.136%
AAPL34	R$ 60,71 0.447%
ABCB4	R$ 20,55 -1.107%
ABEV3	R$ 13,65 0.738%
AERI3	R$ 3,69 -5.627%
AGRO3	R$ 22,19 0.544%
ALOS3	R$ 19,67 0.46%
ALPA4	R$ 7,17 3.314%
ALUP11	R$ 30,21 1.717%
AMAR3	R$ 1,57 -0.633%
AMBP3	R$ 126,13 -3.371%
AMER3	R$ 7,01 9.19%
AMZO34	R$ 54,62 -0.237%
ANIM3	R$ 2,22 5.213%
ARML3	R$ 4,91 6.048%
ASAI3	R$ 7,81 3.444%
AURE3	R$ 7,73 -1.151%
AURE99	R$ 6,30 0%
AZUL4	R$ 3,72 -0.268%
AZZA3	R$ 23,69 2.957%
B3SA3	R$ 12,33 2.409%
BABA34	R$ 28,95 -0.515%
BBAS3	R$ 28,45 -0.175%
BBDC3	R$ 11,31 0.802%
BBDC4	R$ 12,44 1.138%
BBSE3	R$ 40,35 -0.074%
BEEF3	R$ 5,56 1.275%
BERK34	R$ 147,94 -0.377%
BHIA3	R$ 6,54 19.78%
BLAU3	R$ 12,73 1.759%
BMGB4	R$ 3,81 -0.262%
BMOB3	R$ 15,00 0.334%
BOVA11	R$ 129,20 0.733%
BOVB11	R$ 134,77 0.755%
BOVV11	R$ 135,50 0.743%
BPAC11	R$ 35,88 0.872%
BPAN4	R$ 7,61 2.285%
BRAP4	R$ 17,72 -0.449%
BRAV3	R$ 18,34 -0.326%
BRAX11	R$ 110,80 0.408%
BRFS3	R$ 19,61 -0.153%
BRKM5	R$ 11,35 1.159%
BRSR6	R$ 11,19 2.755%
CAML3	R$ 3,83 -0.777%
CASH3	R$ 3,77 5.602%
CBAV3	R$ 5,20 -0.383%
CCRO3	R$ 12,08 0.835%
CEAB3	R$ 11,05 2.22%
CHVX34	R$ 92,00 0.656%
CLSA3	R$ 10,43 0%
CMIG3	R$ 15,72 0.963%
CMIG4	R$ 11,46 1.147%
CMIN3	R$ 6,33 1.28%
COCA34	R$ 64,86 -1.533%
COGN3	R$ 1,88 2.732%
CPFE3	R$ 38,00 0.026%
CPLE3	R$ 9,59 1.589%
CPLE6	R$ 10,62 2.017%
CRFB3	R$ 7,42 0%
CSAN3	R$ 7,91 2.861%
CSMG3	R$ 23,98 0.125%
CSNA3	R$ 10,08 2.335%
CURY3	R$ 24,76 2.103%
CVCB3	R$ 2,04 4.615%
CXSE3	R$ 15,76 0.51%
CYRE3	R$ 23,98 2.391%
DASA3	R$ 1,89 -0.526%
DIRR3	R$ 32,45 2.853%
DXCO3	R$ 5,70 0.529%
E1MR34	R$ 643,29 0%
ECOR3	R$ 5,47 -0.726%
EGIE3	R$ 39,18 1.266%
ELET3	R$ 41,64 2.41%
ELET6	R$ 45,20 2.055%
EMBR3	R$ 78,98 1.217%
ENEV3	R$ 12,90 2.544%
ENGI11	R$ 42,58 2.504%
ENJU3	R$ 1,25 1.626%
EQTL3	R$ 33,30 2.085%
ESPA3	R$ 0,72 0%
EVEN3	R$ 6,75 -0.881%
EXCO32	R$ 9,87 -0.404%
EXXO34	R$ 80,91 0.173%
EZTC3	R$ 15,47 1.643%
FESA4	R$ 7,90 0.637%
FLRY3	R$ 11,95 2.752%
GFSA3	R$ 1,32 8.197%
GGBR4	R$ 17,34 0.755%
GGPS3	R$ 14,18 0.212%
GMAT3	R$ 6,83 5.077%
GMCO34	R$ 70,14 2.619%
GOAU4	R$ 9,54 0.952%
GOGL34	R$ 76,93 1.21%
GOLD11	R$ 18,01 -0.166%
GOLL4	R$ 1,42 0%
GRND3	R$ 5,97 3.287%
GSGI34	R$ 104,66 -2.533%
GUAR3	R$ 7,81 4.133%
HAPV3	R$ 2,28 -3.39%
HBOR3	R$ 1,72 1.176%
HBSA3	R$ 2,28 2.242%
HYPE3	R$ 20,15 -0.297%
IFCM3	R$ 0,08 14.286%
IGTI11	R$ 19,18 1.534%
INBR32	R$ 33,32 1.834%
INTB3	R$ 12,24 2.256%
IRBR3	R$ 49,79 3.277%
ISAE4	R$ 23,25 1.131%
ITLC34	R$ 22,89 -6.15%
ITSA4	R$ 9,68 1.044%
ITUB3	R$ 28,60 0.527%
ITUB4	R$ 32,40 0.31%
IVVB11	R$ 357,74 0.221%
JALL3	R$ 4,12 0.733%
JBSS3	R$ 39,06 1.166%
JHSF3	R$ 3,99 1.527%
JNJB34	R$ 61,39 -1%
JPMC34	R$ 134,85 1.582%
KEPL3	R$ 7,98 1.398%
KLBN11	R$ 19,99 0.503%
LAVV3	R$ 9,67 0.939%
LEVE3	R$ 29,36 -0.068%
LILY34	R$ 156,40 0.469%
LJQQ3	R$ 2,37 1.282%
LOGG3	R$ 18,57 1.977%
LOGN3	R$ 22,14 -0.494%
LREN3	R$ 12,40 0.486%
LWSA3	R$ 2,74 5.385%
M1TA34	R$ 117,15 -0.45%
MATD3	R$ 3,98 1.79%
MBLY3	R$ 1,27 1.6%
MCDC34	R$ 86,34 -0.369%
MDIA3	R$ 23,63 2.075%
MDNE3	R$ 13,93 1.015%
MEAL3	R$ 1,05 -2.778%
MELI34	R$ 97,03 2.808%
MGLU3	R$ 10,26 2.293%
MILS3	R$ 9,72 1.04%
MLAS3	R$ 1,28 -1.538%
MOVI3	R$ 4,27 3.39%
MRFG3	R$ 15,96 1.013%
MRVE3	R$ 5,17 0.388%
MSFT34	R$ 90,99 0.708%
MTRE3	R$ 3,33 0.301%
MULT3	R$ 23,40 0.515%
MYPK3	R$ 13,21 -0.677%
N1VO34	R$ 55,79 -1.414%
NASD11	R$ 15,54 0.844%
NEOE3	R$ 20,77 0.387%
NFLX34	R$ 108,10 2.387%
NTCO3	R$ 9,95 4.627%
NVDC34	R$ 13,99 2.792%
ODPV3	R$ 11,29 2.08%
ONCO3	R$ 5,38 0%
ORVR3	R$ 43,72 1.18%
OXYP34	R$ 45,29 1.004%
P1GR34	R$ 772,52 -4.015%
PAGS34	R$ 9,60 8.108%
PCAR3	R$ 2,54 2.419%
PETR3	R$ 39,57 0.61%
PETR4	R$ 36,13 -0.166%
PETZ3	R$ 4,66 0.866%
PIBB11	R$ 235,13 0.677%
PLPL3	R$ 11,62 3.014%
PNVL3	R$ 8,84 0.227%
POMO4	R$ 7,05 3.07%
POSI3	R$ 5,39 1.316%
PRIO3	R$ 39,44 -0.53%
PSSA3	R$ 41,49 2.8%
PTBL3	R$ 3,59 1.127%
PYPL34	R$ 19,68 1.391%
QUAL3	R$ 1,82 -0.546%
RADL3	R$ 19,88 1.222%
RAIL3	R$ 18,24 1.053%
RAIZ4	R$ 1,84 0.546%
RANI3	R$ 7,51 1.624%
RAPT4	R$ 9,54 2.361%
RDOR3	R$ 28,92 0.942%
RECV3	R$ 16,46 -1.26%
RENT3	R$ 33,17 0.851%
RIOT34	R$ 360,42 -0.661%
ROMI3	R$ 9,50 -0.21%
ROXO34	R$ 11,16 2.574%
SANB11	R$ 26,95 0.936%
SANB3	R$ 12,76 0.631%
SAPR11	R$ 28,27 0.892%
SBFG3	R$ 11,83 0.767%
SBSP3	R$ 102,50 2.224%
SEER3	R$ 4,85 2.972%
SEQL3	R$ 2,07 0%
SIMH3	R$ 4,06 0.744%
SIMN34	R$ 231,45 -3.55%
SLCE3	R$ 18,75 -3.051%
SMAL11	R$ 95,16 1.18%
SMFT3	R$ 20,62 3.462%
SMTO3	R$ 22,52 -0.354%
SOJA3	R$ 10,58 -2.578%
SPXI11	R$ 348,13 0.207%
SRNA3	R$ 7,87 3.01%
STBP3	R$ 13,39 0.3%
SUZB3	R$ 54,99 -0.036%
TAEE11	R$ 34,49 0.378%
TASA4	R$ 8,34 2.206%
TCSA3	R$ 1,40 -2.098%
TEND3	R$ 14,43 4.338%
TIMS3	R$ 17,15 -0.637%
TMOS34	R$ 60,69 -1.413%
TOTS3	R$ 34,96 0.836%
TRAD3	R$ 5,83 1.568%
TRIS3	R$ 6,67 0%
TSLA34	R$ 41,39 3.838%
TSMC34	R$ 121,51 -0.565%
TTEN3	R$ 14,49 -0.344%
TUPY3	R$ 19,96 -0.795%
UGPA3	R$ 17,39 0.929%
UNIP6	R$ 55,16 2.811%
USIM5	R$ 5,95 1.884%
VALE3	R$ 57,06 -0.8%
VAMO3	R$ 4,22 3.431%
VAMO99	R$ 4,27 0%
VBBR3	R$ 17,74 1.546%
VERZ34	R$ 41,32 -1.077%
VISA34	R$ 95,27 0.975%
VIVA3	R$ 19,41 8.861%
VIVT3	R$ 50,96 -0.682%
VLID3	R$ 24,40 1.035%
VULC3	R$ 16,05 0.156%
VVEO3	R$ 1,57 1.948%
WALM34	R$ 30,36 0.264%
WEGE3	R$ 48,03 0.797%
WIZC3	R$ 6,33 0%
XBOV11	R$ 129,70 0.519%
XPBR31	R$ 88,74 2.412%
YDUQ3	R$ 12,03 -0.249%
ZAMP3	R$ 2,82 0.714%