Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/10/26, 19:45:00

Search Icon
INÍCIO/PNVL3

PNVL3 DIMED ON

    • R$ 15,04

    -0,42 arrow -2,717%

    • R$ 15,72

      Máxima

    • R$ 14,96

      Mínima

    • 1.266.500,00

      Volume

    • 15/10/26, 17:04:00

      Último Negócio

    • R$ 15,34

      Abertura

    • R$ 19,40

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 50,07%

      IV (1a)

    • 38,23%

      EWMA (1a)

    • 1,44

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PNVLW156PUTR$ 15,6446,08% ATM 23 d.u.1,07-0.551,07000013.375,000,600.47EUROPÉIA60,46%
PNVLK132CALLR$ 13,1456,35% ITM 23 d.u.2,310.832,31-9,412%0,130,2505.675,001,900.41AMERICANA78,17%
PNVLL156CALLR$ 15,3952,84% ATM 44 d.u.1,320.541,3201,8103,611.980,0001.32EUROPÉIA45,55%
PNVLK156CALLR$ 15,6454,15% ATM 23 d.u.0,800.470,803,896%0001.760,0000.8AMERICANA40,19%
PNVLK112CALLR$ 10,89139,40% ITM 23 d.u.4,920.844,9230,504%000985,004,150.77EUROPÉIA72,05%
PNVLL116CALLR$ 11,3994,16% ITM 44 d.u.4,550.834,5532,653%000917,003,650.9EUROPÉIA71,48%
PNVLK158CALLR$ 15,8954,41% OTM 23 d.u.0,710.430,71-15,476%000284,0000.71EUROPÉIA36,53%
PNVLW112PUTR$ 10,8971,16% OTM 23 d.u.0,07-0.050,07000014,0000.07EUROPÉIA7,36%
PNVLW80PUTR$ 7,44135,94% OTM 23 d.u.0,07-0.030,070000000.07EUROPÉIA6,21%
PNVLW114PUTR$ 11,3992,47% OTM 23 d.u.0,28-0.120,280000000.28EUROPÉIA18,46%
PNVLW132PUTR$ 13,1449,53% OTM 23 d.u.0,18-0.150,180000000.18EUROPÉIA18,22%
PNVLX100PUTR$ 9,9477,62% OTM 44 d.u.0,16-0.070,160000000.16EUROPÉIA11,81%
PNVLX111PUTR$ 10,8976,01% OTM 44 d.u.0,28-0.110,280000000.28EUROPÉIA17,64%
PNVLX116PUTR$ 11,3966,16% OTM 44 d.u.0,25-0.110,250000000.25EUROPÉIA17,12%
PNVLL126CALLR$ 12,4950,27% ITM 44 d.u.3,070.863,07000002,550.52EUROPÉIA81,26%
PNVLX131PUTR$ 12,89102,62% OTM 44 d.u.1,32-0.271,320000001.32EUROPÉIA42,14%
PNVLX139PUTR$ 13,8940,28% OTM 44 d.u.0,40-0.240,400000000.4EUROPÉIA30,04%
PNVLL151CALLR$ 14,8930,14% ATM 44 d.u.1,010.631,0101,740,682,8000,150.86EUROPÉIA57,80%
PNVLX151PUTR$ 14,89134,16% ATM 44 d.u.3,03-0.373,030000003.03EUROPÉIA58,78%
PNVLX156PUTR$ 15,3943,44% ATM 44 d.u.1,09-0.461,09000000,350.74EUROPÉIA53,68%
PNVLL161CALLR$ 15,9921,34% OTM 44 d.u.0,300.350,300000000.3EUROPÉIA31,67%
PNVLX161PUTR$ 15,99166,76% ITM 44 d.u.4,48-0.384,48000000,953.53EUROPÉIA65,68%
PNVLM100PUTR$ 9,9491,25% OTM 60 d.u.0,44-0.110,440000000.44EUROPÉIA21,86%
PNVLM105PUTR$ 10,4453,47% OTM 60 d.u.0,09-0.050,090000000.09EUROPÉIA8,27%
PNVLB799CALLR$ 7,4489,98% ITM 85 d.u.8,100.958,10000007,600.5AMERICANA87,89%
PNVLN107PUTR$ 10,39177,41% OTM 85 d.u.2,72-0.182,720000002.72EUROPÉIA54,52%
PNVLO100PUTR$ 9,7348,23% OTM 105 d.u.0,09-0.040,090000000.09EUROPÉIA7,82%
PNVLO111PUTR$ 11,0880,61% OTM 105 d.u.0,93-0.170,930000000.93EUROPÉIA33,32%
PNVLO116PUTR$ 11,5867,63% OTM 105 d.u.0,76-0.170,760000000.76EUROPÉIA30,69%
PNVLO124PUTR$ 12,3324,63% OTM 105 d.u.0,05-0.050,050000000.05EUROPÉIA6,54%
PNVLO129PUTR$ 12,7319,89% OTM 105 d.u.0,03-0.040,030000000.03EUROPÉIA4,88%
PNVLO131PUTR$ 12,9865,29% OTM 105 d.u.1,16-0.251,160000001.16EUROPÉIA39,46%
PNVLO134PUTR$ 13,2340,05% OTM 105 d.u.0,50-0.20,500000000.5EUROPÉIA28,22%
PNVLO139PUTR$ 13,7327,18% OTM 105 d.u.0,28-0.180,280000000.28EUROPÉIA22,95%
PNVLC159CALLR$ 15,836,39% ATM 105 d.u.0,270.540,270000000.27AMERICANA52,05%
PNVLC186CALLR$ 18,5832,28% OTM 105 d.u.0,440.260,440000000.44EUROPÉIA19,53%
PNVLC191CALLR$ 19,0832,79% OTM 105 d.u.0,370.220,370000000.37EUROPÉIA16,50%
PNVLP140PUTR$ 13,9034,23% OTM 124 d.u.0,57-0.240,570000000.57EUROPÉIA31,76%
PNVLE15CALLR$ 14,9821,75% ATM 148 d.u.1,650.711,65000000,061.59EUROPÉIA65,50%
PNVLE169CALLR$ 16,7311,33% OTM 148 d.u.0,330.380,330000000.33AMERICANA34,80%
PNVLE174CALLR$ 17,2343,01% OTM 148 d.u.1,600.491,600000001.6AMERICANA36,48%
PNVLE179CALLR$ 17,8328,35% OTM 148 d.u.0,750.370,750000000.75AMERICANA29,44%
PNVLE181CALLR$ 18,0828,95% OTM 148 d.u.0,710.350,710000000.71EUROPÉIA27,54%
PNVLE184CALLR$ 18,3329,22% OTM 148 d.u.0,660.330,660000000.66AMERICANA25,64%
PNVLE189CALLR$ 18,8329,22% OTM 148 d.u.0,550.290,550000000.55AMERICANA21,93%
PNVLE191CALLR$ 19,0823,63% OTM 148 d.u.0,300.210,300000000.3EUROPÉIA16,28%
PNVLR100PUTR$ 9,8061,46% OTM 167 d.u.0,45-0.10,450000000.45EUROPÉIA21,82%
PNVLR10PUTR$ 10,0544,35% OTM 167 d.u.0,17-0.060,170000000.17EUROPÉIA12,01%
PNVLF172CALLR$ 17,0513,21% OTM 167 d.u.0,400.380,400000000.4AMERICANA33,76%
PNVLR172PUTR$ 17,0570,00% ITM 167 d.u.3,75-0.413,75000002,011.74EUROPÉIA63,83%