Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/PNVL3

PNVL3 DIMED ON

    • R$ 9,39

    0,03 arrow +0,321%

    • R$ 9,47

      Máxima

    • R$ 9,35

      Mínima

    • 225.600,00

      Volume

    • 31/10/25, 17:07:48

      Último Negócio

    • R$ 9,36

      Abertura

    • R$ 2,12

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 21,65%

      EWMA (1a)

    • 0,87

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PNVLL985CALLR$ 9,8322,97% ATM 35 d.u.0,210.390,2100,1300,2521,0000.21AMERICANA35,69%
PNVLW925PUTR$ 9,2328,74% ATM 15 d.u.0,16-0.350,1600,0900,18000.16EUROPÉIA37,43%
PNVLK935CALLR$ 9,3329,64% ATM 15 d.u.0,340.590,34000000,060.28EUROPÉIA56,34%
PNVLW935PUTR$ 9,3327,60% ATM 15 d.u.0,19-0.40,190000000.19EUROPÉIA43,00%
PNVLK945CALLR$ 9,4336,56% ATM 15 d.u.0,350.530,350000000.35AMERICANA49,78%
PNVLW945PUTR$ 9,4335,75% ATM 15 d.u.0,31-0.470,31000000,040.27EUROPÉIA50,14%
PNVLK965CALLR$ 9,6329,83% ATM 15 d.u.0,200.420,200000000.2AMERICANA39,09%
PNVLW965PUTR$ 9,6340,28% ATM 15 d.u.0,46-0.550,46000000,240.22EUROPÉIA58,99%
PNVLK985CALLR$ 9,8329,48% ATM 15 d.u.0,130.310,130000000.13AMERICANA28,60%
PNVLK100CALLR$ 10,0330,62% OTM 15 d.u.0,090.230,0900,030,050000.09AMERICANA20,71%
PNVLW100PUTR$ 10,0320,10% ITM 15 d.u.0,59-0.880,59000000,640EUROPÉIA88,71%
PNVLK103CALLR$ 10,2828,74% OTM 15 d.u.0,040.130,040000000.04EUROPÉIA11,20%
PNVLK105CALLR$ 10,5331,90% OTM 15 d.u.0,030.090,0300,1000,20000.03AMERICANA7,90%
PNVLW105PUTR$ 10,5352,85% ITM 15 d.u.1,205-0.780,50000001,140EUROPÉIA81,41%
PNVLK110CALLR$ 11,0344,69% OTM 15 d.u.0,040.090,040000000.04AMERICANA7,21%
PNVLW110PUTR$ 11,03144,61% ITM 15 d.u.2,332-0.60,87000001,640EUROPÉIA72,93%
PNVLK115CALLR$ 11,5359,51% OTM 15 d.u.0,060.10,060000000.06AMERICANA7,59%
PNVLK125CALLR$ 12,5361,90% OTM 15 d.u.0,020.040,020000000.02AMERICANA2,65%
PNVLX800PUTR$ 7,8334,95% OTM 35 d.u.0,03-0.050,030000000.03EUROPÉIA7,10%
PNVLL873CALLR$ 8,6324,80% ITM 35 d.u.0,970.880,97000000,760.21AMERICANA85,60%
PNVLX873PUTR$ 8,6335,68% OTM 35 d.u.0,15-0.20,1500,1000,20000.15EUROPÉIA24,07%
PNVLX885PUTR$ 8,8325,87% OTM 35 d.u.0,10-0.190,100000000.1EUROPÉIA21,87%
PNVLX100PUTR$ 10,0323,89% ITM 35 d.u.0,62-0.690,62000000,640EUROPÉIA71,98%
PNVLA100CALLR$ 10,037,60% OTM 51 d.u.0,020.130,020000000.02AMERICANA11,99%
PNVLA105CALLR$ 10,5313,60% OTM 51 d.u.0,020.080,020000000.02AMERICANA7,03%
PNVLM105PUTR$ 10,5370,61% ITM 51 d.u.1,72-0.551,72000001,140.58EUROPÉIA66,88%
PNVLB110CALLR$ 11,0326,93% OTM 76 d.u.0,170.230,170000000.17AMERICANA18,48%
PNVLC110CALLR$ 11,0336,28% OTM 96 d.u.0,440.350,440000000.44AMERICANA27,11%
PNVLD110CALLR$ 11,0330,26% OTM 115 d.u.0,400.350,400000000.4AMERICANA27,44%
PNVLP110PUTR$ 11,032,74% ITM 115 d.u.1,005-10,07000001,640EUROPÉIA100,00%
PNVLF943CALLR$ 9,3319,03% ATM 157 d.u.1,020.741,02000000,060.96EUROPÉIA69,39%
PNVLN107PUTR$ 10,7869,90% ITM 325 d.u.2,72-0.332,72000001,391.33EUROPÉIA64,04%