Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:46:07

Search Icon
INÍCIO/PNVL3

PNVL3 DIMED ON

    • R$ 10,53

    0,05 arrow +0,477%

    • R$ 10,81

      Máxima

    • R$ 10,43

      Mínima

    • 432.000,00

      Volume

    • 05/11/26, 12:45:49

      Último Negócio

    • R$ 10,52

      Abertura

    • R$ 4,59

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 55,00%

      Desvio Padrão (1a)

    • 51,96%

      IV (1a)

    • 68,98%

      EWMA (1a)

    • 1,84

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PNVLW114PUTR$ 11,3954,82% ITM 10 d.u.0,98-0.730,9800,950,901,0000,860.12EUROPÉIA76,62%
PNVLX116PUTR$ 11,3910,13% ITM 31 d.u.0,685-0.960,2501,010,961,0600,860EUROPÉIA96,22%
PNVLK112CALLR$ 10,8948,83% ATM 10 d.u.0,280.40,2800,290,250,336.219,0000.28EUROPÉIA36,65%
PNVLW80PUTR$ 7,44122,02% OTM 10 d.u.0,07-0.060,070000000.07EUROPÉIA9,20%
PNVLW112PUTR$ 10,8952,03% ATM 10 d.u.0,61-0.590,6100,590,540,6400,360.25EUROPÉIA62,79%
PNVLK114CALLR$ 11,3944,37% OTM 10 d.u.0,110.220,1100,150,110,19000.11EUROPÉIA19,10%
PNVLK132CALLR$ 13,1469,07% OTM 10 d.u.0,040.070,0400,0300,05000.04AMERICANA5,04%
PNVLW132PUTR$ 13,1458,91% ITM 10 d.u.2,56-0.962,56000002,610EUROPÉIA97,14%
PNVLK156CALLR$ 15,64280,27% OTM 10 d.u.1,000.341,000000001AMERICANA16,39%
PNVLW156PUTR$ 15,64306,96% ITM 10 d.u.6,238-0.630,99000005,110EUROPÉIA82,75%
PNVLK158CALLR$ 15,89282,89% OTM 10 d.u.0,980.330,980000000.98EUROPÉIA15,80%
PNVLL80CALLR$ 7,54336,42% ITM 31 d.u.5,700.815,70000002,992.71AMERICANA38,46%
PNVLX100PUTR$ 9,9438,33% OTM 31 d.u.0,25-0.270,2500,290,240,33000.25EUROPÉIA31,54%
PNVLL111CALLR$ 10,89273,36% ATM 31 d.u.3,820.683,8200,490,440,54003.82EUROPÉIA30,93%
PNVLX111PUTR$ 10,8911,46% ATM 31 d.u.0,28-0.660,2800,700,650,7500,360EUROPÉIA67,68%
PNVLL116CALLR$ 11,3957,86% OTM 31 d.u.0,580.420,5800,320,270,36000.58EUROPÉIA34,11%
PNVLL121CALLR$ 11,89111,57% OTM 31 d.u.1,200.471,2000,200,150,24001.2EUROPÉIA32,09%
PNVLL126CALLR$ 12,49251,93% OTM 31 d.u.3,070.613,070000003.07EUROPÉIA26,87%
PNVLL131CALLR$ 12,89137,96% OTM 31 d.u.1,300.441,3000,090,050,12001.3EUROPÉIA26,54%
PNVLX131PUTR$ 12,8943,48% ITM 31 d.u.2,25-0.872,25000002,360EUROPÉIA90,27%
PNVLL139CALLR$ 13,89226,19% OTM 31 d.u.2,350.532,3500,040,010,07002.35EUROPÉIA23,40%
PNVLL151CALLR$ 14,89207,64% OTM 31 d.u.1,860.461,8600,0300,05001.86EUROPÉIA20,67%
PNVLL156CALLR$ 15,3995,90% OTM 31 d.u.0,300.180,3000,0200,04000.3EUROPÉIA10,59%
PNVLL161CALLR$ 15,99102,13% OTM 31 d.u.0,300.170,300000000.3EUROPÉIA9,67%
PNVLL173CALLR$ 17,39124,85% OTM 31 d.u.0,390.190,390000000.39EUROPÉIA9,21%
PNVLA100CALLR$ 9,94103,95% ITM 47 d.u.2,240.662,24000000,591.65AMERICANA48,32%
PNVLM100PUTR$ 9,9445,17% OTM 47 d.u.0,44-0.30,440000000.44EUROPÉIA37,36%
PNVLA105CALLR$ 10,44103,10% ATM 47 d.u.2,000.622,00000000,091.91AMERICANA44,08%
PNVLM105PUTR$ 10,4412,29% ATM 47 d.u.0,09-0.260,090000000.09EUROPÉIA27,70%
PNVLB799CALLR$ 7,44402,42% ITM 72 d.u.8,100.98,10000003,095.01AMERICANA18,49%
PNVLB107CALLR$ 10,3958,88% ATM 72 d.u.1,560.621,5600,180,36000,141.42EUROPÉIA50,13%
PNVLN107PUTR$ 10,39138,86% ATM 72 d.u.2,72-0.332,7200,040,070002.72EUROPÉIA61,91%
PNVLB132CALLR$ 13,1450,70% OTM 72 d.u.0,460.290,460000000.46AMERICANA20,74%
PNVLC100CALLR$ 9,7353,85% ITM 92 d.u.2,000.712,00000000,801.2AMERICANA58,94%
PNVLO100PUTR$ 9,7319,93% OTM 92 d.u.0,09-0.130,0900,010,010000.09EUROPÉIA16,11%
PNVLC104CALLR$ 10,33171,10% ATM 92 d.u.4,370.724,37000000,204.17AMERICANA32,55%
PNVLO111PUTR$ 11,0835,93% ATM 92 d.u.0,93-0.460,93000000,550.38EUROPÉIA54,95%
PNVLC114CALLR$ 11,33126,52% OTM 92 d.u.3,040.643,040000003.04AMERICANA33,87%
PNVLC116CALLR$ 11,58128,16% OTM 92 d.u.3,000.633,000000003EUROPÉIA32,68%
PNVLO116PUTR$ 11,5817,64% ITM 92 d.u.0,76-0.650,76000001,050EUROPÉIA69,14%
PNVLC119CALLR$ 11,83137,55% OTM 92 d.u.3,150.633,150000003.15AMERICANA30,91%
PNVLC124CALLR$ 12,33112,18% OTM 92 d.u.2,380.572,380000002.38AMERICANA30,79%
PNVLC126CALLR$ 12,5869,98% OTM 92 d.u.1,240.461,240000001.24EUROPÉIA30,16%
PNVLC129CALLR$ 12,7362,50% OTM 92 d.u.1,010.431,010000001.01AMERICANA28,58%
PNVLO131PUTR$ 12,9829,45% ITM 92 d.u.2,049-0.791,16000002,450EUROPÉIA84,08%
PNVLC134CALLR$ 13,23106,99% OTM 92 d.u.2,000.522,000000002AMERICANA27,33%
PNVLC139CALLR$ 13,7377,42% OTM 92 d.u.1,130.411,130000001.13AMERICANA24,21%
PNVLC144CALLR$ 14,2330,96% OTM 92 d.u.0,090.10,090000000.09AMERICANA7,36%
PNVLC156CALLR$ 15,5841,39% OTM 92 d.u.0,120.110,120000000.12EUROPÉIA6,66%
PNVLC159CALLR$ 15,8353,53% OTM 92 d.u.0,270.170,270000000.27AMERICANA10,11%