Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/PNVL3

PNVL3 DIMED ON

    • R$ 9,11

    0,01 arrow +0,11%

    • R$ 9,44

      Máxima

    • R$ 9,10

      Mínima

    • 465.400,00

      Volume

    • 01/08/25, 18:25:12

      Último Negócio

    • R$ 9,10

      Abertura

    • R$ 4,33

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 23,27%

      EWMA (1a)

    • 0,86

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PNVLH946CALLR$ 9,3840,10% ATM 9 d.u.0,180.390,18-18,182%000360,0000.18AMERICANA35,87%
PNVLI101CALLR$ 9,8833,27% OTM 34 d.u.0,220.320,2257,143%000352,0000.22AMERICANA28,05%
PNVLH966CALLR$ 9,5850,21% ATM 9 d.u.0,180.330,1800,010,010288,0000.18AMERICANA29,85%
PNVLT806PUTR$ 7,9846,98% OTM 9 d.u.0,02-0.060,0200,010,010000.02EUROPÉIA6,69%
PNVLT826PUTR$ 8,1847,84% OTM 9 d.u.0,04-0.10,040000000.04EUROPÉIA11,56%
PNVLT866PUTR$ 8,5837,17% OTM 9 d.u.0,06-0.170,060000000.06EUROPÉIA18,82%
PNVLH906CALLR$ 8,9828,24% ATM 9 d.u.0,290.650,29000000,130.16AMERICANA62,91%
PNVLT906PUTR$ 8,9830,05% ATM 9 d.u.0,13-0.360,130000000.13EUROPÉIA37,96%
PNVLH916CALLR$ 9,0841,31% ATM 9 d.u.0,320.560,32000000,030.29EUROPÉIA52,50%
PNVLT916PUTR$ 9,0834,25% ATM 9 d.u.0,20-0.440,2000,030,050000.2EUROPÉIA46,40%
PNVLH926CALLR$ 9,1842,69% ATM 9 d.u.0,280.50,280000000.28AMERICANA46,90%
PNVLT926PUTR$ 9,1816,83% ATM 9 d.u.0,13-0.530,13000000,070.06EUROPÉIA54,40%
PNVLT946PUTR$ 9,388,20% ATM 9 d.u.0,23-0.940,23000000,270EUROPÉIA94,43%
PNVLT966PUTR$ 9,5826,18% ATM 9 d.u.0,47-0.820,4700,070,14000,470EUROPÉIA82,84%
PNVLH986CALLR$ 9,7843,13% OTM 9 d.u.0,090.220,0900,110,030,19000.09AMERICANA19,64%
PNVLT986PUTR$ 9,7835,19% ITM 9 d.u.0,677-0.830,42000000,670EUROPÉIA84,87%
PNVLH105CALLR$ 10,58116,62% OTM 9 d.u.0,330.290,330000000.33EUROPÉIA22,13%
PNVLH114CALLR$ 11,1373,45% OTM 9 d.u.0,050.090,050000000.05EUROPÉIA6,96%
PNVLH130CALLR$ 12,63321,82% OTM 9 d.u.1,200.411,200000001.2EUROPÉIA20,22%
PNVLI876CALLR$ 8,6850,27% ATM 34 d.u.0,980.670,98000000,430.55AMERICANA60,43%
PNVLU876PUTR$ 8,6831,45% ATM 34 d.u.0,18-0.260,180000000.18EUROPÉIA30,41%
PNVLI918CALLR$ 9,1843,26% ATM 34 d.u.0,620.560,620000000.62EUROPÉIA49,31%
PNVLI978CALLR$ 9,7834,96% OTM 34 d.u.0,270.360,270000000.27EUROPÉIA31,55%
PNVLU978PUTR$ 9,7826,78% ITM 34 d.u.0,67-0.690,67000000,670EUROPÉIA72,32%
PNVLI109CALLR$ 10,6323,43% OTM 34 d.u.0,020.060,020000000.02EUROPÉIA5,13%
PNVLU109PUTR$ 10,6366,85% ITM 34 d.u.1,766-0.671,01000001,520EUROPÉIA75,17%
PNVLI130CALLR$ 12,6357,28% OTM 34 d.u.0,070.090,0700,0300,05000.07EUROPÉIA5,77%
PNVLU130PUTR$ 12,635,45% ITM 34 d.u.3,30-13,00000003,520EUROPÉIA100,00%
PNVLV100PUTR$ 10,056,29% ITM 54 d.u.0,665-0.990,08000000,940EUROPÉIA99,25%
PNVLJ105CALLR$ 10,5516,69% OTM 54 d.u.0,020.070,020000000.02AMERICANA5,73%
PNVLJ110CALLR$ 11,0531,23% OTM 54 d.u.0,090.140,090000000.09AMERICANA11,22%
PNVLL873CALLR$ 8,6516,81% ITM 99 d.u.0,970.850,97000000,460.51AMERICANA82,22%
PNVLF943CALLR$ 9,3517,01% ATM 221 d.u.1,020.741,020000001.02EUROPÉIA68,18%