Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/PNVL3

PNVL3 DIMED ON

    • R$ 10,42

    0,08 arrow +0,774%

    • R$ 10,65

      Máxima

    • R$ 10,33

      Mínima

    • 483.800,00

      Volume

    • 15/12/25, 19:45:02

      Último Negócio

    • R$ 10,65

      Abertura

    • R$ 5,06

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 26,65%

      IV (1a)

    • 27,56%

      EWMA (1a)

    • 0,98

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PNVLA943CALLR$ 9,4338,01% ITM 20 d.u.1,170.861,17000011.735,000,990.18AMERICANA83,52%
PNVLA105CALLR$ 10,5329,12% ATM 20 d.u.0,340.520,3413,333%0005.866,0000.34AMERICANA48,27%
PNVLL100CALLR$ 10,0322,03% ATM 4 d.u.0,420.930,4275,00%0004.200,000,390.03AMERICANA92,44%
PNVLL105CALLR$ 10,5334,37% ATM 4 d.u.0,140.430,1427,273%0003.500,0000.14AMERICANA41,43%
PNVLA110CALLR$ 11,0328,59% OTM 20 d.u.0,150.30,15-31,818%000465,0000.15AMERICANA26,81%
PNVLA100CALLR$ 10,0340,46% ATM 20 d.u.0,750.690,7525,00%00075,000,390.36AMERICANA64,36%
PNVLX885PUTR$ 8,8370,85% OTM 4 d.u.0,01-0.030,01-50,00%00050,0000.01EUROPÉIA3,34%
PNVLX965PUTR$ 9,6345,23% OTM 4 d.u.0,02-0.070,02-33,333%0008,0000.02EUROPÉIA8,20%
PNVLX800PUTR$ 7,83136,35% OTM 4 d.u.0,03-0.040,030000000.03EUROPÉIA5,60%
PNVLL873CALLR$ 8,6391,39% ITM 4 d.u.1,830.961,83000001,790.04AMERICANA94,49%
PNVLX873PUTR$ 8,6378,96% OTM 4 d.u.0,01-0.020,010000000.01EUROPÉIA3,10%
PNVLX905PUTR$ 9,0397,85% OTM 4 d.u.0,07-0.110,070000000.07EUROPÉIA13,21%
PNVLX925PUTR$ 9,2369,03% OTM 4 d.u.0,03-0.070,030000000.03EUROPÉIA8,46%
PNVLX945PUTR$ 9,4368,56% OTM 4 d.u.0,05-0.110,050000000.05EUROPÉIA12,79%
PNVLX985PUTR$ 9,8364,74% OTM 4 d.u.0,11-0.220,110000000.11EUROPÉIA24,22%
PNVLX100PUTR$ 10,0347,13% ATM 4 d.u.0,09-0.240,090000000.09EUROPÉIA25,86%
PNVLX105PUTR$ 10,53113,19% ATM 4 d.u.0,64-0.50,64000000,110.53EUROPÉIA55,19%
PNVLL110CALLR$ 11,0352,27% OTM 4 d.u.0,080.210,080000000.08AMERICANA19,34%
PNVLL115CALLR$ 11,5368,93% OTM 4 d.u.0,060.140,060000000.06AMERICANA11,80%
PNVLM800PUTR$ 7,8357,85% OTM 20 d.u.0,02-0.030,0200,0100,02000.02EUROPÉIA4,14%
PNVLM903PUTR$ 9,0358,44% OTM 20 d.u.0,15-0.160,150000000.15EUROPÉIA19,77%
PNVLM943PUTR$ 9,4344,64% OTM 20 d.u.0,13-0.170,130000000.13EUROPÉIA20,81%
PNVLA963CALLR$ 9,6388,85% ITM 20 d.u.1,500.681,5000,7501,5000,790.71AMERICANA59,14%
PNVLM105PUTR$ 10,5351,19% ATM 20 d.u.0,60-0.470,60000000,110.49EUROPÉIA52,92%
PNVLN100PUTR$ 10,0335,87% ATM 45 d.u.0,35-0.320,350000000.35EUROPÉIA37,11%
PNVLB110CALLR$ 11,0317,75% OTM 45 d.u.0,170.340,170000000.17AMERICANA31,33%
PNVLC110CALLR$ 11,0310,90% OTM 65 d.u.0,130.350,130000000.13AMERICANA32,64%
PNVLD110CALLR$ 11,0319,36% OTM 84 d.u.0,400.470,400000000.4AMERICANA42,97%
PNVLF105CALLR$ 10,5330,32% ATM 126 d.u.1,170.641,170000001.17AMERICANA55,84%
PNVLR105PUTR$ 10,5340,53% ATM 126 d.u.0,90-0.370,90000000,110.79EUROPÉIA48,13%
PNVLF110CALLR$ 11,0322,81% OTM 126 d.u.0,710.550,710000000.71AMERICANA48,79%
PNVLR110PUTR$ 11,0350,89% ITM 126 d.u.1,44-0.421,44000000,610.83EUROPÉIA56,25%
PNVLF112CALLR$ 11,2829,20% OTM 126 d.u.0,790.510,790000000.79EUROPÉIA43,15%
PNVLF115CALLR$ 11,539,40% OTM 126 d.u.0,130.30,130000000.13AMERICANA28,16%
PNVLT800PUTR$ 7,8332,03% OTM 171 d.u.0,08-0.060,080000000.08EUROPÉIA9,93%
PNVLK112CALLR$ 11,285,46% OTM 232 d.u.0,480.790,480000000.48EUROPÉIA77,18%
PNVLB107CALLR$ 10,7827,25% ATM 294 d.u.1,820.711,820000001.82EUROPÉIA59,98%
PNVLN107PUTR$ 10,7879,48% ATM 294 d.u.2,72-0.292,72000000,362.36EUROPÉIA61,49%