Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/PNVL3

PNVL3 DIMED ON

    • R$ 9,04

    -0,14 arrow -1,525%

    • R$ 9,43

      Máxima

    • R$ 9,03

      Mínima

    • 291.300,00

      Volume

    • 02/05/25, 18:39:14

      Último Negócio

    • R$ 9,18

      Abertura

    • R$ 2,68

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 32,63%

      IV (1a)

    • 22,97%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PNVLF933CALLR$ 9,3342,93% ATM 33 d.u.0,500.490,5000001.000,0000.5AMERICANA43,20%
PNVLE930CALLR$ 9,2349,29% ATM 9 d.u.0,270.450,27-22,857%000216,0000.27EUROPÉIA41,29%
PNVLQ720PUTR$ 7,1381,15% OTM 9 d.u.0,03-0.050,030000000.03EUROPÉIA6,66%
PNVLQ780PUTR$ 7,7358,65% OTM 9 d.u.0,03-0.070,030000000.03EUROPÉIA8,09%
PNVLQ800PUTR$ 7,9358,67% OTM 9 d.u.0,05-0.10,050000000.05EUROPÉIA12,14%
PNVLQ820PUTR$ 8,1350,62% OTM 9 d.u.0,05-0.110,0500,0500,10000.05EUROPÉIA13,35%
PNVLQ840PUTR$ 8,3378,05% OTM 9 d.u.0,22-0.250,220000000.22EUROPÉIA30,42%
PNVLQ850PUTR$ 8,4359,71% OTM 9 d.u.0,15-0.240,150000000.15EUROPÉIA27,30%
PNVLQ880PUTR$ 8,7352,02% ATM 9 d.u.0,20-0.330,200000000.2EUROPÉIA36,20%
PNVLE890CALLR$ 8,8320,88% ATM 9 d.u.0,300.770,30000000,210.09EUROPÉIA75,61%
PNVLE900CALLR$ 8,9359,18% ATM 9 d.u.0,480.580,48000000,110.37AMERICANA53,79%
PNVLQ900PUTR$ 8,9336,76% ATM 9 d.u.0,18-0.390,180000000.18EUROPÉIA41,75%
PNVLQ930PUTR$ 9,2385,01% ATM 9 d.u.0,66-0.510,66000000,190.47EUROPÉIA57,18%
PNVLE980CALLR$ 9,7340,11% OTM 9 d.u.0,070.190,070000000.07AMERICANA17,18%
PNVLQ980PUTR$ 9,7380,93% ITM 9 d.u.0,95-0.650,95000000,690.26EUROPÉIA70,09%
PNVLR833PUTR$ 8,3333,28% OTM 33 d.u.0,12-0.190,120000000.12EUROPÉIA22,35%
PNVLF953CALLR$ 9,5330,38% OTM 33 d.u.0,260.390,260000000.26AMERICANA35,19%
PNVLF973CALLR$ 9,7325,35% OTM 33 d.u.0,140.280,140000000.14AMERICANA25,39%
PNVLF993CALLR$ 9,9330,61% OTM 33 d.u.0,150.260,150000000.15AMERICANA22,68%
PNVLG130CALLR$ 12,7170,55% OTM 53 d.u.0,300.210,300000000.3AMERICANA12,92%
PNVLG132CALLR$ 12,9664,05% OTM 53 d.u.0,200.160,200000000.2EUROPÉIA10,03%
PNVLS132PUTR$ 12,96108,07% ITM 53 d.u.4,35-0.664,35000003,920.43EUROPÉIA82,11%
PNVLH114CALLR$ 11,2152,08% OTM 73 d.u.0,440.310,440000000.44EUROPÉIA21,97%
PNVLH130CALLR$ 12,71110,93% OTM 73 d.u.1,200.421,200000001.2EUROPÉIA21,01%
PNVLT130PUTR$ 12,7147,06% ITM 73 d.u.3,35-0.863,35000003,670EUROPÉIA90,71%
PNVLI101CALLR$ 9,9636,89% OTM 98 d.u.0,650.470,6501,5003,00000.65AMERICANA37,58%
PNVLI109CALLR$ 10,7128,19% OTM 98 d.u.0,250.280,250000000.25EUROPÉIA22,22%
PNVLI130CALLR$ 12,7128,52% OTM 98 d.u.0,040.060,0400,010,010000.04EUROPÉIA4,27%