Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/PNVL3

PNVL3 DIMED ON

    • R$ 13,27

    -0,40 arrow -2,926%

    • R$ 13,69

      Máxima

    • R$ 13,13

      Mínima

    • 1.300.700,00

      Volume

    • 29/01/26, 18:06:00

      Último Negócio

    • R$ 13,53

      Abertura

    • R$ 17,38

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 40,51%

      IV (1a)

    • 30,84%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PNVLB127CALLR$ 12,6647,86% ATM 15 d.u.1,020.71,0200,080,15037.045,000,610.41EUROPÉIA65,94%
PNVLB110CALLR$ 10,9186,68% ITM 15 d.u.2,670.862,6700004.075,002,360.31AMERICANA80,42%
PNVLC144CALLR$ 14,4137,93% OTM 35 d.u.0,410.350,4100001.200,0000.41AMERICANA29,94%
PNVLC100CALLR$ 10,0025,35% ITM 284 d.u.4,700.964,700000470,003,271.43AMERICANA92,80%
PNVLN127PUTR$ 12,6632,66% ATM 15 d.u.0,15-0.230,150000450,0000.15EUROPÉIA25,85%
PNVLN100PUTR$ 9,91132,50% OTM 15 d.u.0,35-0.140,350000000.35EUROPÉIA22,20%
PNVLN110PUTR$ 10,9172,32% OTM 15 d.u.0,13-0.110,130000000.13EUROPÉIA14,33%
PNVLN117PUTR$ 11,6654,62% OTM 15 d.u.0,13-0.140,130000000.13EUROPÉIA16,80%
PNVLO971PUTR$ 9,7146,08% OTM 35 d.u.0,02-0.020,020000000.02EUROPÉIA3,30%
PNVLO110PUTR$ 10,9160,87% OTM 35 d.u.0,25-0.150,250000000.25EUROPÉIA20,34%
PNVLC129CALLR$ 12,9124,76% ATM 35 d.u.0,830.710,83000000,360.47AMERICANA67,27%
PNVLC134CALLR$ 13,4118,21% ATM 35 d.u.0,410.560,410000000.41AMERICANA53,09%
PNVLC139CALLR$ 13,9128,19% ATM 35 d.u.0,390.410,390000000.39AMERICANA37,11%
PNVLP110PUTR$ 10,9134,59% OTM 54 d.u.0,07-0.070,070000000.07EUROPÉIA9,40%
PNVLR105PUTR$ 10,4177,73% OTM 96 d.u.0,90-0.20,900000000.9EUROPÉIA35,60%
PNVLR110PUTR$ 10,9192,20% OTM 96 d.u.1,44-0.241,440000001.44EUROPÉIA44,17%
PNVLT800PUTR$ 7,7150,67% OTM 141 d.u.0,08-0.030,0800,010,010000.08EUROPÉIA7,56%
PNVLL126CALLR$ 12,6617,57% ATM 223 d.u.2,160.862,16000000,611.55EUROPÉIA81,55%
PNVLL131CALLR$ 13,1620,78% ATM 223 d.u.1,930.771,93000000,111.82EUROPÉIA70,31%
PNVLN107PUTR$ 10,66101,35% OTM 264 d.u.2,72-0.192,720000002.72EUROPÉIA57,00%