Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 13:47:31

Search Icon
INÍCIO/PNVL3

PNVL3 DIMED ON

    • R$ 8,87

    0,06 arrow +0,68%

    • R$ 8,96

      Máxima

    • R$ 8,78

      Mínima

    • 78.700,00

      Volume

    • 19/03/25, 13:45:14

      Último Negócio

    • R$ 8,80

      Abertura

    • R$ 0,70

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 30,85%

      IV (1a)

    • 23,62%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PNVLC920CALLR$ 9,2036,23% ATM 2 d.u.0,020.140,02-66,667%0004,0000.02AMERICANA13,22%
PNVLO740PUTR$ 7,40147,39% OTM 2 d.u.0,04-0.070,0400,0100,01000.04EUROPÉIA9,31%
PNVLO780PUTR$ 7,80105,50% OTM 2 d.u.0,03-0.080,0300,0100,01000.03EUROPÉIA9,15%
PNVLO800PUTR$ 8,0096,83% OTM 2 d.u.0,04-0.110,040000000.04EUROPÉIA12,19%
PNVLO820PUTR$ 8,20168,09% OTM 2 d.u.0,24-0.270,240000000.24EUROPÉIA32,40%
PNVLO840PUTR$ 8,40143,04% OTM 2 d.u.0,24-0.310,240000000.24EUROPÉIA35,51%
PNVLO850PUTR$ 8,50201,62% ATM 2 d.u.0,45-0.370,4500,0200,03000.45EUROPÉIA43,91%
PNVLC900CALLR$ 9,0023,79% ATM 2 d.u.0,030.270,0300,0500,09000.03AMERICANA25,83%
PNVLC930CALLR$ 9,3049,35% ATM 2 d.u.0,030.150,030000000.03EUROPÉIA14,11%
PNVLO930PUTR$ 9,30303,21% ATM 2 d.u.1,20-0.511,20000000,430.77EUROPÉIA62,04%
PNVLC980CALLR$ 9,8075,69% OTM 2 d.u.0,020.080,020000000.02AMERICANA6,72%
PNVLO980PUTR$ 9,80155,39% ITM 2 d.u.1,10-0.741,10000000,930.17EUROPÉIA78,29%
PNVLP740PUTR$ 7,4044,29% OTM 21 d.u.0,03-0.060,030000000.03EUROPÉIA7,52%
PNVLP760PUTR$ 7,6058,63% OTM 21 d.u.0,12-0.140,120000000.12EUROPÉIA18,61%
PNVLP780PUTR$ 7,8056,97% OTM 21 d.u.0,15-0.180,1500,0300,05000.15EUROPÉIA22,21%
PNVLP80PUTR$ 8,0037,85% OTM 21 d.u.0,07-0.140,0700,040,010,07000.07EUROPÉIA16,12%
PNVLP820PUTR$ 8,2035,23% OTM 21 d.u.0,09-0.180,090000000.09EUROPÉIA20,39%
PNVLP850PUTR$ 8,5069,10% ATM 21 d.u.0,48-0.360,4800,130,090,16000.48EUROPÉIA43,32%
PNVLP860PUTR$ 8,6033,01% ATM 21 d.u.0,18-0.310,1800,060,120000.18EUROPÉIA34,81%
PNVLD880CALLR$ 8,8030,71% ATM 21 d.u.0,400.60,4000,410,360,4500,070.33AMERICANA56,64%
PNVLP880PUTR$ 8,8035,23% ATM 21 d.u.0,28-0.410,2800,230,190,27000.28EUROPÉIA44,69%
PNVLD900CALLR$ 9,0020,14% ATM 21 d.u.0,190.490,1900,1700,34000.19AMERICANA46,30%
PNVLD920CALLR$ 9,2025,06% ATM 21 d.u.0,160.370,1600,040,080000.16AMERICANA34,78%
PNVLP930PUTR$ 9,3090,21% ATM 21 d.u.1,11-0.51,1100,2800,5500,430.68EUROPÉIA60,66%
PNVLP980PUTR$ 9,8043,69% ITM 21 d.u.0,99-0.740,9900,050,10000,930.06EUROPÉIA77,87%
PNVLG130CALLR$ 12,7857,72% OTM 83 d.u.0,300.210,3000,0800,15000.3AMERICANA12,74%
PNVLG132CALLR$ 13,0352,37% OTM 83 d.u.0,200.160,200000000.2EUROPÉIA9,90%
PNVLS132PUTR$ 13,0385,85% ITM 83 d.u.4,35-0.674,35000004,160.19EUROPÉIA82,64%
PNVLH114CALLR$ 11,2845,38% OTM 103 d.u.0,440.310,440000000.44EUROPÉIA21,47%
PNVLH130CALLR$ 12,7895,43% OTM 103 d.u.1,200.421,200000001.2EUROPÉIA20,71%
PNVLT130PUTR$ 12,7836,51% ITM 103 d.u.3,35-0.893,35000003,910EUROPÉIA92,70%
PNVLI101CALLR$ 10,0334,21% OTM 128 d.u.0,650.460,650000000.65AMERICANA36,12%
PNVLI109CALLR$ 10,7825,93% OTM 128 d.u.0,250.270,2500,4400,88000.25EUROPÉIA21,46%
PNVLI130CALLR$ 12,7848,63% OTM 128 d.u.0,380.250,380000000.38EUROPÉIA15,00%