Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 12:30:11

Search Icon
INÍCIO/PNVL3

PNVL3 DIMED ON

    • R$ 13,51

    0,20 arrow +1,503%

    • R$ 13,53

      Máxima

    • R$ 13,31

      Mínima

    • 77.700,00

      Volume

    • 30/04/26, 12:27:31

      Último Negócio

    • R$ 13,50

      Abertura

    • R$ 1,04

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 31,72%

      EWMA (1a)

    • 1,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PNVLF128CALLR$ 12,8444,46% ITM 34 d.u.1,370.691,3701,161,101,2200,670.7AMERICANA63,20%
PNVLF143CALLR$ 14,3429,48% OTM 34 d.u.0,350.370,3500,420,370,47490,0000.35AMERICANA32,90%
PNVLQ133PUTR$ 13,3435,47% ATM 10 d.u.0,27-0.390,2700,290,240,33135,0000.27EUROPÉIA41,41%
PNVLE156CALLR$ 15,5943,62% OTM 10 d.u.0,030.060,0300,0300,0660,0000.03EUROPÉIA5,13%
PNVLE123CALLR$ 12,34168,10% ITM 10 d.u.2,400.672,40000001,171.23AMERICANA54,72%
PNVLQ128PUTR$ 12,8450,64% OTM 10 d.u.0,24-0.270,2400,120,080,16000.24EUROPÉIA30,68%
PNVLE133CALLR$ 13,3431,71% ATM 10 d.u.0,470.620,4700,500,450,5500,170.3AMERICANA59,89%
PNVLE136CALLR$ 13,59163,19% ATM 10 d.u.1,740.561,7400,380,330,42001.74EUROPÉIA43,45%
PNVLQ136PUTR$ 13,5939,58% ATM 10 d.u.0,43-0.490,4300,410,360,4500,080.35EUROPÉIA51,95%
PNVLE138CALLR$ 13,8452,62% ATM 10 d.u.0,450.450,4500,270,220,31000.45AMERICANA40,77%
PNVLQ138PUTR$ 13,8424,03% ATM 10 d.u.0,41-0.650,4100,550,500,6000,330.08EUROPÉIA66,29%
PNVLE143CALLR$ 14,3447,46% OTM 10 d.u.0,230.30,2300,130,080,17000.23AMERICANA26,65%
PNVLE146CALLR$ 14,5980,41% OTM 10 d.u.0,480.360,4800,090,050,13000.48EUROPÉIA29,87%
PNVLE148CALLR$ 14,8487,59% OTM 10 d.u.0,480.340,4800,060,020,10000.48AMERICANA27,57%
PNVLE151CALLR$ 15,09105,63% OTM 10 d.u.0,590.350,5900,050,010,08000.59EUROPÉIA27,21%
PNVLE153CALLR$ 15,34112,28% OTM 10 d.u.0,590.330,5900,0400,07000.59AMERICANA25,57%
PNVLE158CALLR$ 15,8459,73% OTM 10 d.u.0,080.110,0800,0300,05000.08AMERICANA8,80%
PNVLE161CALLR$ 16,0947,40% OTM 10 d.u.0,020.040,0200,030,010,04000.02EUROPÉIA3,26%
PNVLE163CALLR$ 16,3465,96% OTM 10 d.u.0,070.090,0700,0200,04000.07AMERICANA7,02%
PNVLE166CALLR$ 16,5987,22% OTM 10 d.u.0,160.140,160000000.16EUROPÉIA10,76%
PNVLF102CALLR$ 10,0953,22% ITM 34 d.u.3,650.953,6500,981,95003,420.23EUROPÉIA93,12%
PNVLR105PUTR$ 10,34127,54% OTM 34 d.u.0,90-0.20,9000,0200,04000.9EUROPÉIA35,42%
PNVLF110CALLR$ 10,84120,72% ITM 34 d.u.3,840.783,84000002,671.17AMERICANA62,34%
PNVLR110PUTR$ 10,84150,91% OTM 34 d.u.1,44-0.241,4400,0300,06001.44EUROPÉIA43,97%
PNVLR123PUTR$ 12,3432,36% OTM 34 d.u.0,15-0.170,1500,180,130,22000.15EUROPÉIA19,76%
PNVLR126PUTR$ 12,5945,57% OTM 34 d.u.0,41-0.270,4100,240,190,29000.41EUROPÉIA32,91%
PNVLR128PUTR$ 12,8424,41% OTM 34 d.u.0,15-0.210,1500,320,270,36000.15EUROPÉIA23,63%
PNVLR131PUTR$ 13,0944,85% ATM 34 d.u.0,58-0.350,5800,410,360,45000.58EUROPÉIA41,46%
PNVLF133CALLR$ 13,3448,02% ATM 34 d.u.1,150.61,1500,870,810,9200,170.98AMERICANA53,31%
PNVLR133PUTR$ 13,3432,89% ATM 34 d.u.0,46-0.380,4600,510,460,56000.46EUROPÉIA42,48%
PNVLF138CALLR$ 13,8477,51% ATM 34 d.u.1,490.551,4900,620,560,67001.49AMERICANA43,43%
PNVLF148CALLR$ 14,8437,47% OTM 34 d.u.0,350.310,3500,280,230,32000.35AMERICANA26,64%
PNVLF156CALLR$ 15,5944,63% OTM 34 d.u.0,300.250,3000,150,100,20000.3EUROPÉIA19,81%
PNVLF158CALLR$ 15,8459,35% OTM 34 d.u.0,490.290,4900,120,080,16000.49AMERICANA22,41%
PNVLF161CALLR$ 16,0955,15% OTM 34 d.u.0,370.250,3700,110,060,15000.37EUROPÉIA19,01%
PNVLR163PUTR$ 16,34122,91% ITM 34 d.u.4,10-0.562,20000002,830EUROPÉIA72,85%
PNVLG800CALLR$ 7,64292,67% ITM 54 d.u.8,710.878,71000005,872.84AMERICANA40,67%
PNVLG175CALLR$ 17,4472,61% OTM 54 d.u.0,750.310,750000000.75EUROPÉIA19,91%
PNVLG185CALLR$ 18,4441,23% OTM 54 d.u.0,090.080,090000000.09EUROPÉIA5,71%
PNVLT800PUTR$ 7,6466,98% OTM 79 d.u.0,08-0.030,080000000.08EUROPÉIA7,48%
PNVLH190CALLR$ 18,9454,69% OTM 79 d.u.0,420.210,420000000.42EUROPÉIA13,07%
PNVLK112CALLR$ 11,0974,72% ITM 140 d.u.4,500.784,50000002,422.08EUROPÉIA58,15%
PNVLL111CALLR$ 11,0944,81% ITM 161 d.u.3,820.833,82000002,421.4EUROPÉIA72,70%
PNVLL116CALLR$ 11,5965,77% ITM 161 d.u.4,170.764,17000001,922.25EUROPÉIA57,41%
PNVLL121CALLR$ 12,0965,68% ITM 161 d.u.3,910.743,91000001,422.49EUROPÉIA54,27%
PNVLL126CALLR$ 12,5949,40% ITM 161 d.u.3,070.723,07000000,922.15EUROPÉIA57,60%
PNVLL131CALLR$ 13,0931,74% ATM 161 d.u.2,150.722,15000000,421.73EUROPÉIA62,74%
PNVLX131PUTR$ 13,0921,49% ATM 161 d.u.0,33-0.230,330000000.33EUROPÉIA28,04%
PNVLX151PUTR$ 15,0916,16% ITM 161 d.u.0,91-0.560,91000001,580EUROPÉIA60,94%
PNVLX156PUTR$ 15,5925,55% ITM 161 d.u.1,60-0.581,60000002,080EUROPÉIA65,42%