Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/PNVL3

PNVL3 DIMED ON

    • R$ 11,92

    0,05 arrow +0,421%

    • R$ 12,70

      Máxima

    • R$ 11,51

      Mínima

    • 1.936.600,00

      Volume

    • 31/07/26, 19:20:30

      Último Negócio

    • R$ 11,90

      Abertura

    • R$ 22,90

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 40,27%

      IV (1a)

    • 33,66%

      EWMA (1a)

    • 1,37

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PNVLU125PUTR$ 12,4435,44% ATM 34 d.u.0,79-0.550,79-36,29%0005.056,000,520.27EUROPÉIA60,19%
PNVLI125CALLR$ 12,4440,84% ATM 34 d.u.0,580.460,5852,632%0004.060,0000.58AMERICANA40,41%
PNVLI130CALLR$ 12,9440,48% OTM 34 d.u.0,400.360,4021,212%0003.640,0000.4AMERICANA30,55%
PNVLT118PUTR$ 11,7450,18% ATM 15 d.u.0,45-0.40,4560,714%0003.510,0000.45EUROPÉIA44,97%
PNVLI120CALLR$ 11,9429,49% ATM 34 d.u.0,610.580,61-3,175%0002.879,0000.61AMERICANA53,68%
PNVLT123PUTR$ 12,2442,63% ATM 15 d.u.0,62-0.550,6200002.728,000,320.3EUROPÉIA59,18%
PNVLI121CALLR$ 12,1930,77% ATM 34 d.u.0,510.510,5110,87%0002.703,0000.51EUROPÉIA46,04%
PNVLT114PUTR$ 11,4949,52% ATM 15 d.u.0,34-0.330,3400001.972,0000.34EUROPÉIA37,91%
PNVLH123CALLR$ 12,2431,77% ATM 15 d.u.0,270.420,27-18,182%0001.890,0000.27AMERICANA38,95%
PNVLH118CALLR$ 11,7428,53% ATM 15 d.u.0,480.640,4800001.824,000,180.3AMERICANA61,60%
PNVLH133CALLR$ 13,2439,69% OTM 15 d.u.0,100.170,1066,667%0,0700,14150,0000.1AMERICANA14,62%
PNVLH128CALLR$ 12,7439,89% OTM 15 d.u.0,200.290,20122,222%00060,0000.2AMERICANA25,69%
PNVLT800PUTR$ 7,54125,48% OTM 15 d.u.0,08-0.050,080000000.08EUROPÉIA8,56%
PNVLT103PUTR$ 10,2461,27% OTM 15 d.u.0,12-0.130,120000000.12EUROPÉIA16,03%
PNVLT110PUTR$ 10,9972,89% OTM 15 d.u.0,40-0.280,4000,1000,19000.4EUROPÉIA34,04%
PNVLH114CALLR$ 11,4925,55% ATM 15 d.u.0,620.770,6200,100,20000,430.19EUROPÉIA75,25%
PNVLT128PUTR$ 12,74109,74% ITM 15 d.u.1,70-0.531,70000000,820.88EUROPÉIA63,81%
PNVLH138CALLR$ 13,7440,42% OTM 15 d.u.0,050.090,050000000.05AMERICANA7,90%
PNVLH190CALLR$ 18,8487,46% OTM 15 d.u.0,020.020,020000000.02EUROPÉIA1,34%
PNVLU821PUTR$ 8,0451,79% OTM 34 d.u.0,01-0.010,010000000.01EUROPÉIA1,94%
PNVLU901PUTR$ 8,8458,92% OTM 34 d.u.0,07-0.060,070000000.07EUROPÉIA8,79%
PNVLU100PUTR$ 9,9450,02% OTM 34 d.u.0,14-0.120,140000000.14EUROPÉIA16,06%
PNVLU105PUTR$ 10,4450,33% OTM 34 d.u.0,24-0.180,240000000.24EUROPÉIA23,59%
PNVLU110PUTR$ 10,9472,88% OTM 34 d.u.0,71-0.30,710000000.71EUROPÉIA40,05%
PNVLI115CALLR$ 11,4413,23% ATM 34 d.u.0,710.890,71000000,480.23AMERICANA88,15%
PNVLU115PUTR$ 11,4476,97% ATM 34 d.u.0,99-0.360,990000000.99EUROPÉIA47,37%
PNVLI116CALLR$ 11,6919,86% ATM 34 d.u.0,600.710,60000000,230.37EUROPÉIA68,12%
PNVLU116PUTR$ 11,6957,34% ATM 34 d.u.0,78-0.390,780000000.78EUROPÉIA47,19%
PNVLU120PUTR$ 11,9458,45% ATM 34 d.u.0,92-0.430,92000000,020.9EUROPÉIA51,34%
PNVLU121PUTR$ 12,1956,11% ATM 34 d.u.1,01-0.471,01000000,270.74EUROPÉIA55,04%
PNVLU130PUTR$ 12,9461,50% ITM 34 d.u.1,55-0.571,55000001,020.53EUROPÉIA65,50%
PNVLI135CALLR$ 13,4433,89% OTM 34 d.u.0,180.220,180000000.18AMERICANA18,80%
PNVLJ125CALLR$ 12,5423,99% ATM 53 d.u.0,400.440,4000,130,250000.4EUROPÉIA39,46%
PNVLK80CALLR$ 7,5477,18% ITM 76 d.u.4,900.924,90000004,380.52AMERICANA83,17%
PNVLW80PUTR$ 7,5457,20% OTM 76 d.u.0,07-0.040,070000000.07EUROPÉIA7,69%
PNVLK112CALLR$ 10,9919,42% ITM 76 d.u.1,430.881,43000000,930.5EUROPÉIA85,90%
PNVLW112PUTR$ 10,9950,14% OTM 76 d.u.0,67-0.280,670000000.67EUROPÉIA38,22%
PNVLL80CALLR$ 7,54118,65% ITM 97 d.u.5,700.865,70000004,381.32AMERICANA62,63%
PNVLL111CALLR$ 10,99111,81% ITM 97 d.u.3,820.73,82000000,932.89EUROPÉIA43,74%
PNVLX111PUTR$ 10,9944,49% OTM 97 d.u.0,63-0.270,630000000.63EUROPÉIA36,79%
PNVLL116CALLR$ 11,4919,86% ATM 97 d.u.1,190.781,19000000,430.76EUROPÉIA73,98%
PNVLL121CALLR$ 11,9924,37% ATM 97 d.u.0,990.640,990000000.99EUROPÉIA58,58%
PNVLL126CALLR$ 12,49105,40% ATM 97 d.u.3,070.633,070000003.07EUROPÉIA37,38%
PNVLL131CALLR$ 12,9921,13% OTM 97 d.u.0,440.420,4400,7501,50000.44EUROPÉIA36,71%
PNVLX131PUTR$ 12,9936,30% ITM 97 d.u.1,32-0.521,32000001,070.25EUROPÉIA60,72%
PNVLX151PUTR$ 14,9949,58% ITM 97 d.u.3,03-0.673,03000003,070EUROPÉIA76,92%
PNVLL156CALLR$ 15,4932,44% OTM 97 d.u.0,200.170,200000000.2EUROPÉIA12,43%
PNVLX156PUTR$ 15,4941,68% ITM 97 d.u.3,21-0.753,21000003,570EUROPÉIA82,86%
PNVLL161CALLR$ 15,9940,65% OTM 97 d.u.0,300.20,300000000.3EUROPÉIA13,73%
PNVLX161PUTR$ 15,9975,46% ITM 97 d.u.4,48-0.614,48000004,070.41EUROPÉIA77,48%