Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/PNVL3

PNVL3 DIMED ON

    • R$ 8,83

    0,01 arrow +0,113%

    • R$ 8,96

      Máxima

    • R$ 8,78

      Mínima

    • 169.800,00

      Volume

    • 19/03/25, 17:06:00

      Último Negócio

    • R$ 8,80

      Abertura

    • R$ 1,51

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 31,87%

      IV (1a)

    • 23,62%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PNVLC920CALLR$ 9,2039,38% ATM 2 d.u.0,020.130,02-66,667%0004,0000.02AMERICANA12,34%
PNVLO740PUTR$ 7,40144,72% OTM 2 d.u.0,04-0.070,0400,0100,01000.04EUROPÉIA9,44%
PNVLO780PUTR$ 7,80102,79% OTM 2 d.u.0,03-0.080,0300,0100,01000.03EUROPÉIA9,34%
PNVLO800PUTR$ 8,0093,88% OTM 2 d.u.0,04-0.110,040000000.04EUROPÉIA12,49%
PNVLO820PUTR$ 8,20163,91% OTM 2 d.u.0,24-0.280,240000000.24EUROPÉIA32,96%
PNVLO840PUTR$ 8,40138,57% OTM 2 d.u.0,24-0.320,240000000.24EUROPÉIA36,28%
PNVLO850PUTR$ 8,50196,61% ATM 2 d.u.0,45-0.380,450000000.45EUROPÉIA44,60%
PNVLC900CALLR$ 9,0027,78% ATM 2 d.u.0,030.240,030000000.03AMERICANA22,93%
PNVLC930CALLR$ 9,3052,59% OTM 2 d.u.0,030.140,030000000.03EUROPÉIA13,39%
PNVLO930PUTR$ 9,30296,61% ITM 2 d.u.1,20-0.521,20000000,470.73EUROPÉIA62,72%
PNVLC980CALLR$ 9,8078,38% OTM 2 d.u.0,020.070,020000000.02AMERICANA6,52%
PNVLO980PUTR$ 9,80143,16% ITM 2 d.u.1,10-0.771,10000000,970.13EUROPÉIA80,86%
PNVLP740PUTR$ 7,4043,50% OTM 21 d.u.0,03-0.060,030000000.03EUROPÉIA7,63%
PNVLP760PUTR$ 7,6057,63% OTM 21 d.u.0,12-0.150,120000000.12EUROPÉIA18,85%
PNVLP780PUTR$ 7,8055,90% OTM 21 d.u.0,15-0.180,150000000.15EUROPÉIA22,51%
PNVLP80PUTR$ 8,0036,86% OTM 21 d.u.0,07-0.140,070000000.07EUROPÉIA16,45%
PNVLP820PUTR$ 8,2034,16% OTM 21 d.u.0,09-0.180,090000000.09EUROPÉIA20,86%
PNVLP850PUTR$ 8,5067,60% ATM 21 d.u.0,48-0.360,480000000.48EUROPÉIA43,91%
PNVLP860PUTR$ 8,6031,61% ATM 21 d.u.0,18-0.330,180000000.18EUROPÉIA35,86%
PNVLD880CALLR$ 8,8033,08% ATM 21 d.u.0,400.580,40000000,030.37AMERICANA54,04%
PNVLP880PUTR$ 8,8033,56% ATM 21 d.u.0,28-0.420,280000000.28EUROPÉIA46,08%
PNVLD900CALLR$ 9,0022,00% ATM 21 d.u.0,190.460,190000000.19AMERICANA43,59%
PNVLD920CALLR$ 9,2026,59% ATM 21 d.u.0,160.360,1600,020,030000.16AMERICANA33,29%
PNVLP930PUTR$ 9,3088,21% ITM 21 d.u.1,11-0.511,11000000,470.64EUROPÉIA61,35%
PNVLP980PUTR$ 9,8039,91% ITM 21 d.u.0,99-0.770,9900,050,10000,970.02EUROPÉIA80,74%
PNVLG130CALLR$ 12,7858,29% OTM 83 d.u.0,300.210,300000000.3AMERICANA12,62%
PNVLS130PUTR$ 12,78335,30% ITM 83 d.u.8,777-0.211,95000003,950EUROPÉIA87,12%
PNVLG132CALLR$ 13,0352,89% OTM 83 d.u.0,200.160,200000000.2EUROPÉIA9,81%
PNVLS132PUTR$ 13,0384,37% ITM 83 d.u.4,35-0.684,35000004,200.15EUROPÉIA83,08%
PNVLH114CALLR$ 11,2846,00% OTM 103 d.u.0,440.310,440000000.44EUROPÉIA21,21%
PNVLH130CALLR$ 12,7896,19% OTM 103 d.u.1,200.421,200000001.2EUROPÉIA20,55%
PNVLT130PUTR$ 12,7832,73% ITM 103 d.u.3,35-0.923,35000003,950EUROPÉIA94,71%
PNVLI101CALLR$ 10,0334,93% OTM 128 d.u.0,650.450,650000000.65AMERICANA35,53%
PNVLI109CALLR$ 10,7826,45% OTM 128 d.u.0,250.270,2500,4400,88000.25EUROPÉIA21,11%
PNVLI130CALLR$ 12,7849,13% OTM 128 d.u.0,380.240,380000000.38EUROPÉIA14,86%