Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/PNVL3

PNVL3 DIMED ON

    • R$ 8,33

    0,01 arrow +0,12%

    • R$ 8,38

      Máxima

    • R$ 8,27

      Mínima

    • 170.700,00

      Volume

    • 17/06/25, 17:32:35

      Último Negócio

    • R$ 8,31

      Abertura

    • R$ 1,42

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 27,81%

      IV (1a)

    • 21,93%

      EWMA (1a)

    • 0,95

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PNVLR953PUTR$ 9,53105,91% ITM 1 d.u.1,20-0.981,20-12,409%000480,001,200EUROPÉIA97,95%
PNVLR833PUTR$ 8,3377,48% ATM 1 d.u.0,16-0.490,160000000.16EUROPÉIA50,55%
PNVLR843PUTR$ 8,4360,07% ATM 1 d.u.0,18-0.610,18000000,100.08EUROPÉIA62,58%
PNVLF853CALLR$ 8,5352,68% ATM 1 d.u.0,040.250,040000000.04AMERICANA23,70%
PNVLR853PUTR$ 8,5361,08% ATM 1 d.u.0,25-0.720,25000000,200.05EUROPÉIA73,32%
PNVLF873CALLR$ 8,73254,66% ATM 1 d.u.0,370.420,370000000.37AMERICANA35,59%
PNVLR873PUTR$ 8,73156,76% ATM 1 d.u.0,57-0.660,33000000,400EUROPÉIA69,82%
PNVLF893CALLR$ 8,9370,66% OTM 1 d.u.0,010.060,010000000.01AMERICANA5,78%
PNVLR893PUTR$ 8,93203,00% ITM 1 d.u.0,80-0.680,80000000,600.2EUROPÉIA72,70%
PNVLF913CALLR$ 9,13161,77% OTM 1 d.u.0,090.20,090000000.09AMERICANA17,21%
PNVLF923CALLR$ 9,23241,65% OTM 1 d.u.0,200.280,200000000.2EUROPÉIA22,76%
PNVLR923PUTR$ 9,2384,03% ITM 1 d.u.0,90-0.970,90000000,900EUROPÉIA97,47%
PNVLF933CALLR$ 9,33120,23% OTM 1 d.u.0,020.070,020000000.02AMERICANA6,33%
PNVLF953CALLR$ 9,53150,51% OTM 1 d.u.0,030.090,030000000.03AMERICANA7,19%
PNVLF973CALLR$ 9,73134,15% OTM 1 d.u.0,010.040,0100,1000,19000.01AMERICANA3,04%
PNVLR973PUTR$ 9,73119,81% ITM 1 d.u.1,40-0.981,40000001,400EUROPÉIA98,17%
PNVLF993CALLR$ 9,93183,92% OTM 1 d.u.0,030.070,030000000.03AMERICANA5,82%
PNVLS806PUTR$ 8,0631,41% ATM 21 d.u.0,15-0.30,1500,020,040000.15EUROPÉIA33,08%
PNVLS826PUTR$ 8,2637,26% ATM 21 d.u.0,28-0.410,280000000.28EUROPÉIA45,01%
PNVLS846PUTR$ 8,4631,23% ATM 21 d.u.0,32-0.50,32000000,130.19EUROPÉIA53,85%
PNVLS866PUTR$ 8,6621,68% ATM 21 d.u.0,35-0.660,35000000,330.02EUROPÉIA68,40%
PNVLG886CALLR$ 8,8626,62% OTM 21 d.u.0,100.270,1000,020,040000.1AMERICANA24,19%
PNVLS886PUTR$ 8,8633,34% ITM 21 d.u.0,59-0.680,59000000,530.06EUROPÉIA71,79%
PNVLG906CALLR$ 9,0631,00% OTM 21 d.u.0,090.220,090000000.09AMERICANA19,42%
PNVLS906PUTR$ 9,0634,74% ITM 21 d.u.0,75-0.750,75000000,730.02EUROPÉIA78,22%
PNVLS926PUTR$ 9,2625,48% ITM 21 d.u.0,86-0.90,86000000,930EUROPÉIA90,80%
PNVLG946CALLR$ 9,4639,41% OTM 21 d.u.0,080.170,0800,020,030000.08AMERICANA14,01%
PNVLG966CALLR$ 9,6635,93% OTM 21 d.u.0,040.10,040000000.04AMERICANA8,45%
PNVLG986CALLR$ 9,8639,75% OTM 21 d.u.0,040.090,040000000.04AMERICANA7,60%
PNVLG130CALLR$ 12,71135,83% OTM 21 d.u.0,300.20,300000000.3AMERICANA10,64%
PNVLS130PUTR$ 12,7184,56% ITM 21 d.u.4,29-0.944,29000004,380EUROPÉIA96,47%
PNVLG132CALLR$ 12,96123,40% OTM 21 d.u.0,200.150,200000000.2EUROPÉIA8,25%
PNVLT806PUTR$ 8,0633,33% ATM 41 d.u.0,25-0.320,2500,010,020000.25EUROPÉIA36,87%
PNVLH114CALLR$ 11,2153,79% OTM 41 d.u.0,100.120,100000000.1EUROPÉIA8,39%
PNVLH130CALLR$ 12,71172,40% OTM 41 d.u.1,200.411,2000,6001,20001.2EUROPÉIA17,75%
PNVLI101CALLR$ 9,9665,19% OTM 66 d.u.0,650.390,6501,5003,00000.65AMERICANA27,41%
PNVLI109CALLR$ 10,7149,20% OTM 66 d.u.0,250.230,2500,230,030,43000.25EUROPÉIA16,14%
PNVLI130CALLR$ 12,7144,22% OTM 66 d.u.0,040.050,040000000.04EUROPÉIA3,36%