Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 19:45:10

Search Icon
INÍCIO/PNVL3

PNVL3 DIMED ON

    • R$ 10,35

    -0,10 arrow -0,957%

    • R$ 10,51

      Máxima

    • R$ 10,27

      Mínima

    • 400.000,00

      Volume

    • 13/05/24, 17:37:35

      Último Negócio

    • R$ 10,45

      Abertura

    • R$ 4,15

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 29,12%

      IV (1a)

    • 27,85%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PNVLR990PUTR$ 9,9034,63% ATM 27 d.u.0,22-0.280,22000022,0000.22EUROPÉIA32,34%
PNVLE115CALLR$ 11,43123,44% OTM 3 d.u.0,200.260,200000000.2AMERICANA21,39%
PNVLQ115PUTR$ 11,4324,66% ITM 3 d.u.1,062-10,81000001,080EUROPÉIA99,99%
PNVLE120CALLR$ 11,93110,30% OTM 3 d.u.0,080.130,080000000.08AMERICANA10,98%
PNVLE125CALLR$ 12,4396,02% OTM 3 d.u.0,020.050,0200,0300,05000.02AMERICANA3,71%
PNVLE127CALLR$ 12,68141,76% OTM 3 d.u.0,080.110,080000000.08EUROPÉIA8,38%
PNVLE130CALLR$ 12,93112,30% OTM 3 d.u.0,020.040,020000000.02AMERICANA3,11%
PNVLE132CALLR$ 13,18179,05% OTM 3 d.u.0,120.130,120000000.12EUROPÉIA9,22%
PNVLR105PUTR$ 10,5029,42% ATM 27 d.u.0,40-0.480,4000,4500,9000,150.25EUROPÉIA52,11%
PNVLF110CALLR$ 11,0054,48% OTM 27 d.u.0,530.430,5300,2500,50000.53AMERICANA36,22%
PNVLR110PUTR$ 11,0029,14% ITM 27 d.u.0,70-0.670,70000000,650.05EUROPÉIA70,55%
PNVLF115CALLR$ 11,5034,06% OTM 27 d.u.0,140.220,140000000.14AMERICANA19,06%
PNVLF120CALLR$ 12,0058,31% OTM 27 d.u.0,300.270,300000000.3AMERICANA21,26%
PNVLR120PUTR$ 12,0036,32% ITM 27 d.u.1,57-0.861,44000001,650EUROPÉIA88,23%
PNVLF125CALLR$ 12,5045,58% OTM 27 d.u.0,100.140,100000000.1AMERICANA10,63%
PNVLR125PUTR$ 12,5019,26% ITM 27 d.u.1,978-11,85000002,150EUROPÉIA99,75%
PNVLL132CALLR$ 13,2535,14% OTM 156 d.u.0,520.320,520000000.52AMERICANA22,95%
PNVLG132CALLR$ 13,2524,64% OTM 298 d.u.0,720.420,7200,230,450000.72EUROPÉIA31,49%
PNVLH130CALLR$ 13,0021,03% OTM 318 d.u.0,700.440,700000000.7EUROPÉIA34,88%
PNVLI130CALLR$ 13,0017,72% OTM 343 d.u.0,630.440,630000000.63EUROPÉIA36,31%