Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/PNVL3

PNVL3 DIMED ON

    • R$ 11,35

    -0,09 arrow -0,787%

    • R$ 11,46

      Máxima

    • R$ 10,93

      Mínima

    • 1.531.100,00

      Volume

    • 12/06/26, 17:05:31

      Último Negócio

    • R$ 11,30

      Abertura

    • R$ 17,26

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 35,99%

      EWMA (1a)

    • 1,33

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PNVLR133PUTR$ 13,34213,42% ITM 5 d.u.2,65-0.652,650000265,001,990.66EUROPÉIA75,15%
PNVLS135PUTR$ 13,5491,95% ITM 25 d.u.2,65-0.662,6500,060,110265,002,190.46EUROPÉIA76,10%
PNVLG125CALLR$ 12,5423,23% OTM 25 d.u.0,050.130,05000010,0000.05AMERICANA11,06%
PNVLF943CALLR$ 9,14300,01% ITM 5 d.u.3,050.773,05000002,210.84EUROPÉIA62,07%
PNVLR105PUTR$ 10,34223,83% OTM 5 d.u.0,90-0.320,900000000.9EUROPÉIA44,19%
PNVLR110PUTR$ 10,8447,22% ATM 5 d.u.0,10-0.220,100000000.1EUROPÉIA24,30%
PNVLR112PUTR$ 11,0944,64% ATM 5 d.u.0,16-0.330,160000000.16EUROPÉIA35,27%
PNVLF115CALLR$ 11,341,65% ATM 5 d.u.0,040.930,04000000,010.03AMERICANA93,19%
PNVLR115PUTR$ 11,3434,41% ATM 5 d.u.0,20-0.460,200000000.2EUROPÉIA48,12%
PNVLF118CALLR$ 11,8477,96% ATM 5 d.u.0,310.380,310000000.31AMERICANA33,86%
PNVLF123CALLR$ 12,3460,03% OTM 5 d.u.0,090.180,090000000.09AMERICANA15,85%
PNVLF126CALLR$ 12,5993,55% OTM 5 d.u.0,200.240,200000000.2EUROPÉIA20,24%
PNVLF128CALLR$ 12,8465,62% OTM 5 d.u.0,050.10,050000000.05AMERICANA8,81%
PNVLR128PUTR$ 12,84133,05% ITM 5 d.u.1,81-0.711,3000,140,29001,490EUROPÉIA76,98%
PNVLF131CALLR$ 13,0973,06% OTM 5 d.u.0,050.10,050000000.05EUROPÉIA7,89%
PNVLR131PUTR$ 13,09217,51% ITM 5 d.u.2,49-0.622,49000001,740.75EUROPÉIA72,92%
PNVLF133CALLR$ 13,3476,06% OTM 5 d.u.0,040.080,040000000.04AMERICANA6,21%
PNVLF138CALLR$ 13,84111,51% OTM 5 d.u.0,100.120,100000000.1AMERICANA9,26%
PNVLF143CALLR$ 14,34197,35% OTM 5 d.u.0,400.240,400000000.4AMERICANA16,58%
PNVLR143PUTR$ 14,347,48% ITM 5 d.u.2,953-12,72000002,990EUROPÉIA100,00%
PNVLF145CALLR$ 14,59131,91% OTM 5 d.u.0,100.110,100000000.1EUROPÉIA7,63%
PNVLF148CALLR$ 14,84162,56% OTM 5 d.u.0,180.150,180000000.18AMERICANA10,13%
PNVLF153CALLR$ 15,34133,97% OTM 5 d.u.0,060.070,060000000.06AMERICANA4,68%
PNVLF156CALLR$ 15,59173,26% OTM 5 d.u.0,150.120,1500,0200,04000.15EUROPÉIA7,90%
PNVLF158CALLR$ 15,84158,10% OTM 5 d.u.0,090.080,090000000.09AMERICANA5,52%
PNVLF161CALLR$ 16,09123,16% OTM 5 d.u.0,020.030,0200,0100,01000.02EUROPÉIA1,86%
PNVLG800CALLR$ 7,64197,67% ITM 25 d.u.4,670.834,67000003,710.96AMERICANA63,50%
PNVLS984PUTR$ 9,8443,25% OTM 25 d.u.0,09-0.110,090000000.09EUROPÉIA14,13%
PNVLS105PUTR$ 10,5433,29% OTM 25 d.u.0,13-0.190,130000000.13EUROPÉIA21,87%
PNVLS110PUTR$ 11,0434,54% ATM 25 d.u.0,29-0.330,290000000.29EUROPÉIA37,50%
PNVLG115CALLR$ 11,5461,75% ATM 25 d.u.0,860.530,860000000.86AMERICANA45,37%
PNVLG117CALLR$ 11,7920,97% ATM 25 d.u.0,180.360,1800,6001,20000.18EUROPÉIA33,96%
PNVLG120CALLR$ 12,0475,34% OTM 25 d.u.0,850.470,850000000.85AMERICANA37,71%
PNVLG135CALLR$ 13,5450,02% OTM 25 d.u.0,150.170,150000000.15AMERICANA13,20%
PNVLG145CALLR$ 14,5445,80% OTM 25 d.u.0,040.060,040000000.04AMERICANA4,46%
PNVLG170CALLR$ 16,9460,37% OTM 25 d.u.0,020.030,020000000.02EUROPÉIA1,65%
PNVLG175CALLR$ 17,4464,06% OTM 25 d.u.0,020.020,020000000.02EUROPÉIA1,52%
PNVLG185CALLR$ 18,4492,13% OTM 25 d.u.0,090.070,090000000.09EUROPÉIA3,81%
PNVLT800PUTR$ 7,6464,00% OTM 50 d.u.0,08-0.050,080000000.08EUROPÉIA9,07%
PNVLH113CALLR$ 11,3419,21% ATM 50 d.u.0,550.640,55000000,010.54AMERICANA60,60%
PNVLH118CALLR$ 11,8423,03% ATM 50 d.u.0,380.460,380000000.38AMERICANA41,61%
PNVLH123CALLR$ 12,3425,03% OTM 50 d.u.0,250.320,250000000.25AMERICANA28,28%
PNVLH128CALLR$ 12,8426,42% OTM 50 d.u.0,160.220,160000000.16AMERICANA18,73%
PNVLH133CALLR$ 13,3429,13% OTM 50 d.u.0,120.160,120000000.12AMERICANA13,33%
PNVLH190CALLR$ 18,9451,42% OTM 50 d.u.0,020.020,020000000.02EUROPÉIA1,26%
PNVLU821PUTR$ 8,1433,18% OTM 69 d.u.0,01-0.010,0100,010,010000.01EUROPÉIA2,10%
PNVLK80CALLR$ 7,6494,83% ITM 111 d.u.4,900.854,90000003,711.19AMERICANA65,73%
PNVLW80PUTR$ 7,6444,24% OTM 111 d.u.0,07-0.050,070000000.07EUROPÉIA8,13%
PNVLK112CALLR$ 11,0915,20% ATM 111 d.u.1,010.81,01000000,260.75EUROPÉIA77,24%
PNVLW112PUTR$ 11,0943,80% ATM 111 d.u.0,87-0.340,870000000.87EUROPÉIA44,78%