Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 10:45:34

Search Icon
INÍCIO/PNVL3

PNVL3 DIMED ON

    • R$ 14,80

    0,25 arrow +1,718%

    • R$ 14,99

      Máxima

    • R$ 14,65

      Mínima

    • 26.500,00

      Volume

    • 16/03/26, 10:45:23

      Último Negócio

    • R$ 14,68

      Abertura

    • R$ 0,39

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 43,74%

      IV (1a)

    • 32,42%

      EWMA (1a)

    • 1,09

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PNVLQ156PUTR$ 15,6639,67% ITM 41 d.u.1,25-0.561,2501,341,151,5313.643,000,860.39EUROPÉIA61,82%
PNVLE151CALLR$ 15,1645,40% ATM 41 d.u.1,060.531,0600,960,791,1211.660,0001.06EUROPÉIA45,73%
PNVLQ151PUTR$ 15,1640,23% ATM 41 d.u.0,98-0.470,9801,080,911,2410.459,000,360.62EUROPÉIA53,94%
PNVLE156CALLR$ 15,6644,84% OTM 41 d.u.0,840.460,8400,750,580,929.240,0000.84EUROPÉIA38,75%
PNVLE161CALLR$ 16,1644,56% OTM 41 d.u.0,660.390,6600,600,410,797.260,0000.66EUROPÉIA32,23%
PNVLD131CALLR$ 13,1648,00% ITM 23 d.u.2,000.832,0000,050,1002.400,001,640.36EUROPÉIA79,37%
PNVLC144CALLR$ 14,4150,90% ATM 4 d.u.0,620.680,6200,630,420,84620,000,390.23AMERICANA66,15%
PNVLC126CALLR$ 12,66158,95% ITM 4 d.u.2,500.812,500000500,002,140.36EUROPÉIA75,49%
PNVLC129CALLR$ 12,91106,22% ITM 4 d.u.2,060.872,060000206,001,890.17AMERICANA83,38%
PNVLD134CALLR$ 13,4147,31% ITM 23 d.u.1,800.81,8001,731,561,90180,001,390.41AMERICANA75,86%
PNVLP146PUTR$ 14,6642,30% ATM 23 d.u.0,60-0.410,6000,680,520,8360,0000.6EUROPÉIA45,89%
PNVLO129PUTR$ 12,9169,92% OTM 4 d.u.0,03-0.050,0300,0700,133,0000.03EUROPÉIA6,30%
PNVLO971PUTR$ 9,71166,28% OTM 4 d.u.0,02-0.020,020000000.02EUROPÉIA2,76%
PNVLC110CALLR$ 10,91272,30% ITM 4 d.u.4,350.864,35000003,890.46AMERICANA76,53%
PNVLO110PUTR$ 10,91223,96% OTM 4 d.u.0,25-0.110,250000000.25EUROPÉIA17,18%
PNVLC119CALLR$ 11,91172,58% ITM 4 d.u.3,150.873,15000002,890.26AMERICANA81,59%
PNVLO124PUTR$ 12,4195,60% OTM 4 d.u.0,05-0.060,050000000.05EUROPÉIA7,79%
PNVLC134CALLR$ 13,41225,69% ITM 4 d.u.2,400.692,40000001,391.01AMERICANA58,39%
PNVLO134PUTR$ 13,4173,09% OTM 4 d.u.0,09-0.130,0900,0900,18000.09EUROPÉIA14,74%
PNVLC139CALLR$ 13,91205,33% ITM 4 d.u.1,980.651,9800,990,791,1800,891.09AMERICANA54,71%
PNVLO139PUTR$ 13,9146,93% OTM 4 d.u.0,06-0.130,0600,150,030,27000.06EUROPÉIA14,59%
PNVLC156CALLR$ 15,6653,21% OTM 4 d.u.0,120.220,1200,1400,28000.12EUROPÉIA19,90%
PNVLD800CALLR$ 7,71314,87% ITM 23 d.u.8,540.888,54000007,091.45AMERICANA58,80%
PNVLP110PUTR$ 10,9168,27% OTM 23 d.u.0,07-0.050,070000000.07EUROPÉIA7,59%
PNVLP131PUTR$ 13,1637,59% OTM 23 d.u.0,10-0.120,1000,170,030,31000.1EUROPÉIA13,97%
PNVLD146CALLR$ 14,6636,36% ATM 23 d.u.0,810.60,8100,940,771,1100,140.67EUROPÉIA55,55%
PNVLD166CALLR$ 16,6651,80% OTM 23 d.u.0,360.270,3600,250,100,40000.36EUROPÉIA22,40%
PNVLD171CALLR$ 17,1650,82% OTM 23 d.u.0,250.210,2500,190,040,33000.25EUROPÉIA16,77%
PNVLF102CALLR$ 10,16117,45% ITM 65 d.u.6,000.846,00000004,641.36EUROPÉIA65,12%
PNVLR105PUTR$ 10,41106,26% OTM 65 d.u.0,90-0.160,900000000.9EUROPÉIA32,84%
PNVLR110PUTR$ 10,91124,47% OTM 65 d.u.1,44-0.21,440000001.44EUROPÉIA41,32%
PNVLG800CALLR$ 7,71165,44% ITM 85 d.u.8,710.898,71000007,091.62AMERICANA59,63%
PNVLG175CALLR$ 17,5142,13% OTM 85 d.u.0,750.350,750000000.75EUROPÉIA26,43%
PNVLG185CALLR$ 18,5135,05% OTM 85 d.u.0,340.220,340000000.34EUROPÉIA16,22%
PNVLT800PUTR$ 7,7163,44% OTM 110 d.u.0,08-0.030,080000000.08EUROPÉIA6,92%
PNVLH190CALLR$ 19,0135,58% OTM 110 d.u.0,440.240,440000000.44EUROPÉIA17,33%
PNVLK112CALLR$ 11,1627,35% ITM 171 d.u.4,640.964,64000003,641EUROPÉIA93,72%
PNVLL111CALLR$ 11,1630,31% ITM 192 d.u.4,800.944,80000003,641.16EUROPÉIA90,47%
PNVLL116CALLR$ 11,6635,12% ITM 192 d.u.4,500.94,50000003,141.36EUROPÉIA82,84%
PNVLL121CALLR$ 12,1630,33% ITM 192 d.u.4,010.894,01000002,641.37EUROPÉIA83,74%
PNVLX131PUTR$ 13,1627,90% OTM 192 d.u.0,33-0.160,330000000.33EUROPÉIA22,15%
PNVLX151PUTR$ 15,1627,85% ATM 192 d.u.0,91-0.330,91000000,360.55EUROPÉIA42,58%
PNVLX156PUTR$ 15,6637,67% ITM 192 d.u.1,60-0.381,60000000,860.74EUROPÉIA51,40%
PNVLL161CALLR$ 16,1643,52% OTM 192 d.u.2,300.592,300000002.3EUROPÉIA43,62%
PNVLX161PUTR$ 16,1636,07% ITM 192 d.u.1,76-0.421,76000001,360.4EUROPÉIA54,86%
PNVLB799CALLR$ 7,7152,59% ITM 233 d.u.8,100.968,10000007,091.01AMERICANA89,88%
PNVLN107PUTR$ 10,66113,33% OTM 233 d.u.2,72-0.172,720000002.72EUROPÉIA55,31%