Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/06/26, 16:17:54

Search Icon
INÍCIO/PNVL3

PNVL3 DIMED ON

    • R$ 11,03

    0,08 arrow +0,731%

    • R$ 11,29

      Máxima

    • R$ 10,94

      Mínima

    • 538.600,00

      Volume

    • 17/06/26, 16:17:52

      Último Negócio

    • R$ 11,20

      Abertura

    • R$ 6,03

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 35,71%

      EWMA (1a)

    • 1,35

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PNVLF10CALLR$ 10,2532,82% ITM 252 d.u.2,560.782,560000796.160,000,781.78AMERICANA67,56%
PNVLF80CALLR$ 7,64314,03% ITM 2 d.u.3,510.933,514,154%0003.511,003,390.12AMERICANA88,03%
PNVLW112PUTR$ 11,0931,53% ATM 108 d.u.0,64-0.360,64-12,329%0002.240,000,060.58EUROPÉIA44,42%
PNVLK112CALLR$ 11,0939,57% ATM 108 d.u.1,400.631,4010,236%000995,0001.4EUROPÉIA52,58%
PNVLG125CALLR$ 12,5436,61% OTM 22 d.u.0,090.150,0980,00%00016,0000.09AMERICANA12,81%
PNVLG135CALLR$ 13,5442,38% OTM 22 d.u.0,040.070,0433,333%0006,0000.04AMERICANA5,38%
PNVLR80PUTR$ 7,64195,76% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA2,15%
PNVLF943CALLR$ 9,14308,61% ITM 2 d.u.2,300.82,30000001,890.41EUROPÉIA70,88%
PNVLF102CALLR$ 10,09221,67% ITM 2 d.u.1,390.711,3900,070,13000,940.45EUROPÉIA63,97%
PNVLF105CALLR$ 10,34154,04% ITM 2 d.u.1,000.711,00000000,690.31AMERICANA65,90%
PNVLR105PUTR$ 10,34322,21% OTM 2 d.u.0,90-0.350,900000000.9EUROPÉIA46,61%
PNVLR110PUTR$ 10,8447,19% ATM 2 d.u.0,10-0.320,100000000.1EUROPÉIA33,84%
PNVLF112CALLR$ 11,0923,48% ATM 2 d.u.0,070.420,070000000.07EUROPÉIA41,28%
PNVLR112PUTR$ 11,0934,19% ATM 2 d.u.0,16-0.550,16000000,060.1EUROPÉIA56,33%
PNVLF115CALLR$ 11,3435,74% ATM 2 d.u.0,040.210,040000000.04AMERICANA19,66%
PNVLF118CALLR$ 11,84155,33% OTM 2 d.u.0,310.330,310000000.31AMERICANA28,30%
PNVLF123CALLR$ 12,34117,45% OTM 2 d.u.0,090.160,090000000.09AMERICANA13,24%
PNVLF126CALLR$ 12,59173,44% OTM 2 d.u.0,200.220,200000000.2EUROPÉIA17,70%
PNVLR126PUTR$ 12,5913,16% ITM 2 d.u.1,547-10,3200,160,32001,560EUROPÉIA100,00%
PNVLF128CALLR$ 12,84122,88% OTM 2 d.u.0,050.090,050000000.05AMERICANA7,59%
PNVLF131CALLR$ 13,09134,25% OTM 2 d.u.0,050.090,050000000.05EUROPÉIA6,91%
PNVLR131PUTR$ 13,09281,31% ITM 2 d.u.2,49-0.712,4900,951,89002,060.43EUROPÉIA78,94%
PNVLF133CALLR$ 13,34138,03% OTM 2 d.u.0,040.070,040000000.04AMERICANA5,49%
PNVLR133PUTR$ 13,34380,88% ITM 2 d.u.3,034-0.652,00000002,310EUROPÉIA76,64%
PNVLF138CALLR$ 13,84123,53% OTM 2 d.u.0,010.020,010000000.01AMERICANA1,75%
PNVLF143CALLR$ 14,34337,95% OTM 2 d.u.0,400.240,400000000.4AMERICANA15,42%
PNVLF145CALLR$ 14,59227,97% OTM 2 d.u.0,100.10,100000000.1EUROPÉIA7,03%
PNVLR145PUTR$ 14,5961,73% ITM 2 d.u.3,545-13,32000003,560EUROPÉIA100,00%
PNVLF148CALLR$ 14,84278,45% OTM 2 d.u.0,180.140,180000000.18AMERICANA9,41%
PNVLF153CALLR$ 15,34229,21% OTM 2 d.u.0,060.070,060000000.06AMERICANA4,34%
PNVLF156CALLR$ 15,59294,10% OTM 2 d.u.0,150.120,1500,0200,04000.15EUROPÉIA7,39%
PNVLF158CALLR$ 15,84268,29% OTM 2 d.u.0,090.080,090000000.09AMERICANA5,16%
PNVLF161CALLR$ 16,09209,40% OTM 2 d.u.0,020.030,0200,0100,01000.02EUROPÉIA1,74%
PNVLG800CALLR$ 7,64242,13% ITM 22 d.u.4,670.814,67000003,391.28AMERICANA56,81%
PNVLS984PUTR$ 9,8439,94% OTM 22 d.u.0,09-0.130,090000000.09EUROPÉIA15,76%
PNVLG105CALLR$ 10,5451,53% ATM 22 d.u.1,000.671,00000000,490.51AMERICANA61,67%
PNVLS105PUTR$ 10,5428,04% ATM 22 d.u.0,13-0.230,1300,1000,20000.13EUROPÉIA25,98%
PNVLG110CALLR$ 11,0425,49% ATM 22 d.u.0,390.570,390000000.39AMERICANA54,02%
PNVLS110PUTR$ 11,0426,62% ATM 22 d.u.0,29-0.430,29000000,010.28EUROPÉIA46,28%
PNVLG115CALLR$ 11,5478,73% ATM 22 d.u.0,860.490,860000000.86AMERICANA39,67%
PNVLG117CALLR$ 11,7931,53% OTM 22 d.u.0,180.290,1800,5001,00000.18EUROPÉIA26,11%
PNVLG120CALLR$ 12,0491,94% OTM 22 d.u.0,850.440,850000000.85AMERICANA33,85%
PNVLS120PUTR$ 12,047,76% ITM 22 d.u.0,874-10,46000001,010EUROPÉIA99,96%
PNVLS125PUTR$ 12,5498,05% ITM 22 d.u.2,141-0.60,71000001,510EUROPÉIA70,83%
PNVLS135PUTR$ 13,5476,05% ITM 22 d.u.2,65-0.772,6500,060,11002,510.14EUROPÉIA83,50%
PNVLG145CALLR$ 14,5453,91% OTM 22 d.u.0,040.060,040000000.04AMERICANA4,07%
PNVLG170CALLR$ 16,9468,72% OTM 22 d.u.0,020.030,020000000.02EUROPÉIA1,54%
PNVLG175CALLR$ 17,4472,62% OTM 22 d.u.0,020.020,020000000.02EUROPÉIA1,43%
PNVLG185CALLR$ 18,44103,47% OTM 22 d.u.0,090.070,090000000.09EUROPÉIA3,62%
PNVLT800PUTR$ 7,6462,55% OTM 47 d.u.0,08-0.060,080000000.08EUROPÉIA9,44%