Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/PNVL3

PNVL3 DIMED ON

    • R$ 9,66

    0,11 arrow +1,152%

    • R$ 9,77

      Máxima

    • R$ 9,54

      Mínima

    • 313.800,00

      Volume

    • 16/09/25, 20:47:05

      Último Negócio

    • R$ 9,54

      Abertura

    • R$ 3,04

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 29,04%

      IV (1a)

    • 24,03%

      EWMA (1a)

    • 0,87

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PNVLD110CALLR$ 11,0522,40% OTM 148 d.u.0,430.40,43000091.475,0000.43AMERICANA33,57%
PNVLC110CALLR$ 11,0525,61% OTM 129 d.u.0,440.390,4446,667%00089.120,0000.44AMERICANA32,20%
PNVLI101CALLR$ 9,8875,81% ATM 3 d.u.0,230.420,2300,190,020,3569.000,0000.23AMERICANA38,40%
PNVLB110CALLR$ 11,0517,46% OTM 109 d.u.0,170.270,17000036.635,0000.17AMERICANA23,01%
PNVLI109CALLR$ 10,6390,18% OTM 3 d.u.0,090.180,09000031.095,0000.09EUROPÉIA15,72%
PNVLU978PUTR$ 9,7838,37% ATM 3 d.u.0,22-0.590,22-46,341%000462,000,120.1EUROPÉIA60,98%
PNVLJ100CALLR$ 10,0530,47% ATM 23 d.u.0,240.40,240000456,0000.24AMERICANA36,42%
PNVLI978CALLR$ 9,7827,18% ATM 3 d.u.0,070.360,070000287,0000.07EUROPÉIA35,24%
PNVLV945PUTR$ 9,4528,47% ATM 23 d.u.0,19-0.330,1900,1600,32285,0000.19EUROPÉIA36,30%
PNVLV965PUTR$ 9,6532,75% ATM 23 d.u.0,32-0.430,32000032,0000.32EUROPÉIA46,78%
PNVLV905PUTR$ 9,0532,19% OTM 23 d.u.0,11-0.20,1100,010,01011,0000.11EUROPÉIA22,84%
PNVLJ108CALLR$ 10,8027,95% OTM 23 d.u.0,050.130,0500005,0000.05EUROPÉIA11,07%
PNVLU876PUTR$ 8,6857,77% OTM 3 d.u.0,01-0.040,010000000.01EUROPÉIA4,55%
PNVLU916PUTR$ 9,0854,19% OTM 3 d.u.0,04-0.140,040000000.04EUROPÉIA14,83%
PNVLI918CALLR$ 9,1860,69% ITM 3 d.u.0,570.80,57000000,480.09EUROPÉIA77,63%
PNVLU918PUTR$ 9,1843,39% OTM 3 d.u.0,03-0.130,030000000.03EUROPÉIA13,88%
PNVLU101PUTR$ 9,8891,61% ATM 3 d.u.0,50-0.560,50000000,220.28EUROPÉIA60,25%
PNVLI130CALLR$ 12,63170,61% OTM 3 d.u.0,070.090,0700,0100,01000.07EUROPÉIA6,36%
PNVLV885PUTR$ 8,8528,74% OTM 23 d.u.0,05-0.120,0500,010,010000.05EUROPÉIA13,53%
PNVLJ925CALLR$ 9,2532,05% ATM 23 d.u.0,680.730,68000000,410.27AMERICANA69,92%
PNVLV925PUTR$ 9,2528,78% ATM 23 d.u.0,13-0.250,130000000.13EUROPÉIA27,70%
PNVLJ985CALLR$ 9,8525,29% ATM 23 d.u.0,260.480,260000000.26AMERICANA44,52%
PNVLV985PUTR$ 9,8529,26% ATM 23 d.u.0,38-0.520,3800,040,08000,190.19EUROPÉIA55,18%
PNVLV100PUTR$ 10,053,03% ATM 23 d.u.0,272-10,08000000,390EUROPÉIA99,88%
PNVLJ105CALLR$ 10,5561,31% OTM 23 d.u.0,420.370,4200,2500,50000.42AMERICANA30,70%
PNVLJ110CALLR$ 11,0538,55% OTM 23 d.u.0,090.160,090000000.09AMERICANA13,34%
PNVLV110PUTR$ 11,0510,26% ITM 23 d.u.1,26-10,75000001,390EUROPÉIA100,00%
PNVLJ115CALLR$ 11,5540,31% OTM 23 d.u.0,050.10,050000000.05AMERICANA7,62%
PNVLK100CALLR$ 10,0512,04% ATM 48 d.u.0,140.40,140000000.14AMERICANA37,90%
PNVLW100PUTR$ 10,050,99% ATM 48 d.u.0,144-10,12000000,390EUROPÉIA99,97%
PNVLK105CALLR$ 10,5518,55% OTM 48 d.u.0,100.230,100000000.1AMERICANA20,52%
PNVLK110CALLR$ 11,0519,44% OTM 48 d.u.0,040.110,040000000.04AMERICANA9,09%
PNVLK115CALLR$ 11,5527,61% OTM 48 d.u.0,060.110,060000000.06AMERICANA9,05%
PNVLK125CALLR$ 12,5530,06% OTM 48 d.u.0,020.040,020000000.02AMERICANA3,06%
PNVLP110PUTR$ 11,0517,25% ITM 148 d.u.0,863-0.650,07000001,390EUROPÉIA69,34%