Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/POMO4

POMO4 MARCOPOLO PN

    • R$ 5,90

    -0,17 arrow -2,801%

    • R$ 6,17

      Máxima

    • R$ 5,81

      Mínima

    • 12.837.100,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 6,12

      Abertura

    • R$ 76,43

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 36,72%

      IV (1a)

    • 31,18%

      EWMA (1a)

    • -0,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
POMOP103PUTR$ 10,3157,77% ITM 23 d.u.4,289-14,077,105%000126.170,004,410EUROPÉIA99,94%
POMOE800CALLR$ 6,1635,61% ATM 41 d.u.0,280.470,28-26,316%0,9001,8045.840,0000.28AMERICANA41,11%
POMOQ800PUTR$ 6,1636,55% ATM 41 d.u.0,42-0.530,4227,273%0,020,03041.126,200,260.16EUROPÉIA58,81%
POMOD80CALLR$ 6,1632,09% ATM 23 d.u.0,150.390,15-42,308%0,4300,8531.895,0000.15AMERICANA35,54%
POMOD680CALLR$ 6,7640,03% OTM 23 d.u.0,060.170,06-14,286%0,170,020,3231.487,0000.06AMERICANA13,84%
POMOS80PUTR$ 6,1630,93% ATM 85 d.u.0,42-0.460,4268,00%0,3000,6023.605,000,260.16EUROPÉIA53,42%
POMOO620PUTR$ 6,2063,70% ATM 4 d.u.0,37-0.710,3768,182%00018.798,000,300.07EUROPÉIA73,64%
POMOP80PUTR$ 6,1642,57% ATM 23 d.u.0,41-0.570,4157,692%0,270,100,4417.031,000,260.15EUROPÉIA62,07%
POMOP596PUTR$ 5,9641,57% ATM 23 d.u.0,29-0.470,2970,588%00012.052,000,060.23EUROPÉIA51,95%
POMOD576CALLR$ 5,7633,13% ATM 23 d.u.0,350.660,35-36,364%00010.750,000,140.21AMERICANA62,11%
POMOP123PUTR$ 12,31140,17% ITM 23 d.u.6,328-0.936,172,152%00010.489,006,410EUROPÉIA97,26%
POMON856PUTR$ 8,5636,33% ITM 233 d.u.2,01-0.712,015,789%0008.030,002,660EUROPÉIA81,48%
POMOO640PUTR$ 6,4064,34% ITM 4 d.u.0,53-0.830,5332,50%0006.795,000,500.03EUROPÉIA84,58%
POMOD660CALLR$ 6,5637,58% OTM 23 d.u.0,080.220,08-33,333%0,270,040,504.682,0000.08AMERICANA18,77%
POMOO725PUTR$ 5,8950,96% ATM 4 d.u.0,14-0.460,14133,333%0004.468,0000.14EUROPÉIA48,94%
POMOD596CALLR$ 5,9634,47% ATM 23 d.u.0,250.530,25-30,556%0,3800,753.355,0000.25AMERICANA48,59%
POMOP576PUTR$ 5,7637,37% ATM 23 d.u.0,17-0.350,1770,00%0,1700,333.291,0000.17EUROPÉIA39,69%
POMOP660PUTR$ 6,5646,01% ITM 23 d.u.0,71-0.730,7133,962%0,050,1002.840,000,660.05EUROPÉIA77,25%
POMOD636CALLR$ 6,3635,18% OTM 23 d.u.0,110.290,11-38,889%0,130,020,241.922,0000.11AMERICANA25,85%
POMOO80PUTR$ 6,1667,02% ATM 4 d.u.0,35-0.670,35118,75%0,4300,861.750,000,260.09EUROPÉIA70,14%
POMOC640CALLR$ 6,4050,56% OTM 4 d.u.0,020.110,02-50,00%0001.302,0000.02AMERICANA10,09%
POMOD700CALLR$ 6,9640,76% OTM 23 d.u.0,040.120,04-33,333%0,050,030,071.230,0000.04AMERICANA9,56%
POMOO600PUTR$ 6,0057,81% ATM 4 d.u.0,22-0.570,2283,333%0,030,0501.201,000,100.12EUROPÉIA59,44%
POMOR606PUTR$ 6,0635,27% ATM 65 d.u.0,40-0.450,4060,00%0001.193,000,160.24EUROPÉIA52,06%
POMOC600CALLR$ 6,0032,68% ATM 4 d.u.0,060.370,06-85,00%0,8001,601.160,0000.06AMERICANA35,25%
POMOB80CALLR$ 6,1637,02% ATM 233 d.u.1,040.651,04-22,963%1,251,001,50963,0301.04AMERICANA51,54%
POMOC80CALLR$ 6,1642,02% ATM 4 d.u.0,040.230,04-60,00%000948,0000.04AMERICANA21,13%
POMOP636PUTR$ 6,3619,27% ITM 23 d.u.0,41-0.850,412,50%0,180,360916,000,460EUROPÉIA86,75%
POMOO760PUTR$ 7,60159,66% ITM 4 d.u.1,752-0.871,6557,143%000825,001,700EUROPÉIA91,13%
POMOD716CALLR$ 7,1645,95% OTM 23 d.u.0,040.110,0400,160,020,30800,0000.04AMERICANA8,41%
POMOJ850CALLR$ 8,5035,81% OTM 398 d.u.0,700.450,70-17,647%0,750,501,00770,0000.7EUROPÉIA28,09%
POMON80PUTR$ 6,1632,13% ATM 233 d.u.0,50-0.340,5000,360,210,51700,000,260.24EUROPÉIA46,22%
POMOC715CALLR$ 5,8027,98% ATM 4 d.u.0,150.710,15-71,698%1,2502,50630,000,100.05AMERICANA70,05%
POMOJ650CALLR$ 6,5012,78% OTM 398 d.u.0,740.780,74-49,315%1,090,741,44539,0000.74EUROPÉIA72,40%
POMOP556PUTR$ 5,5636,83% OTM 23 d.u.0,10-0.240,1025,00%000523,0000.1EUROPÉIA27,95%
POMOO715PUTR$ 5,8047,28% ATM 4 d.u.0,09-0.360,09200,00%0,1500,30450,0000.09EUROPÉIA38,52%
POMOF656CALLR$ 6,5637,87% OTM 65 d.u.0,280.390,28-44,00%000280,0000.28AMERICANA31,81%
POMOO795PUTR$ 6,5322,70% ITM 4 d.u.0,617-10,5512,245%0,040,080275,000,630EUROPÉIA99,98%
POMOC740CALLR$ 7,4096,21% OTM 4 d.u.0,010.040,0100,0600,11236,0000.01AMERICANA2,79%
POMOP716PUTR$ 7,1612,45% ITM 23 d.u.1,176-11,0835,00%0,020,030216,001,260EUROPÉIA100,00%
POMOC620CALLR$ 6,2045,72% ATM 4 d.u.0,040.210,04-33,333%000206,0000.04AMERICANA19,66%
POMOO775PUTR$ 6,3542,42% ITM 4 d.u.0,451-0.90,3712,121%0,030,050172,000,450EUROPÉIA91,36%
POMOT526PUTR$ 5,2632,55% OTM 110 d.u.0,14-0.180,1400,110,010,20140,0000.14EUROPÉIA24,50%
POMOC825CALLR$ 6,8065,96% OTM 4 d.u.0,010.050,01-50,00%0,0900,18135,0000.01EUROPÉIA4,23%
POMOC885CALLR$ 7,3593,86% OTM 4 d.u.0,010.040,0100,1500,30134,0000.01EUROPÉIA2,87%
POMOE766CALLR$ 7,6644,47% OTM 41 d.u.0,050.110,05-44,444%0,0500,10115,0000.05EUROPÉIA7,68%
POMOO735PUTR$ 5,9827,41% ATM 4 d.u.0,12-0.620,1250,00%0,080,150114,000,080.04EUROPÉIA63,59%
POMOC765CALLR$ 6,2539,48% OTM 4 d.u.0,020.140,02-60,00%0,7001,40111,0000.02EUROPÉIA12,67%
POMOO845PUTR$ 6,9899,28% ITM 4 d.u.1,10-0.91,1048,649%0,050,090110,001,080.02EUROPÉIA91,77%
POMOP700PUTR$ 6,9643,99% ITM 23 d.u.1,03-0.861,0315,73%000103,001,060EUROPÉIA88,88%