Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 12:31:22

Search Icon
INÍCIO/POMO4

POMO4 MARCOPOLO PN

    • R$ 6,48

    0,08 arrow +1,25%

    • R$ 6,51

      Máxima

    • R$ 6,41

      Mínima

    • 6.253.900,00

      Volume

    • 30/04/26, 12:31:09

      Último Negócio

    • R$ 6,45

      Abertura

    • R$ 40,39

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 30,66%

      IV (1a)

    • 31,28%

      EWMA (1a)

    • -0,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
POMOF800CALLR$ 6,0929,98% ITM 34 d.u.0,590.780,593,509%0,580,560,60295,000,390.2AMERICANA74,79%
POMOR796PUTR$ 7,8943,71% ITM 34 d.u.1,348-0.851,0001,311,271,3501,410EUROPÉIA88,44%
POMOE656CALLR$ 6,4938,54% ATM 10 d.u.0,210.530,2116,667%0,220,210,23693,0000.21AMERICANA50,35%
POMOF636CALLR$ 6,2929,64% ATM 34 d.u.0,450.690,4500,450,430,47225,000,190.26AMERICANA64,80%
POMOQ736PUTR$ 7,2952,13% ITM 10 d.u.0,823-0.850,4100,820,780,8500,810EUROPÉIA87,21%
POMOQ756PUTR$ 7,49102,63% ITM 10 d.u.1,18-0.720,5601,020,971,0601,010EUROPÉIA78,39%
POMOQ746PUTR$ 7,3962,01% ITM 10 d.u.0,94-0.830,94-1,053%0,920,870,963.722.040,000,910.03EUROPÉIA86,08%
POMOF656CALLR$ 6,4923,88% ATM 34 d.u.0,280.590,2800,330,310,351.724,0000.28AMERICANA55,51%
POMOE640CALLR$ 6,2939,41% ATM 10 d.u.0,330.690,3317,857%0,330,310,35334,000,190.14AMERICANA65,74%
POMOQ716PUTR$ 7,0950,71% ITM 10 d.u.0,65-0.780,65-2,985%0,640,600,67325,000,610.04EUROPÉIA81,33%
POMOR716PUTR$ 7,0928,69% ITM 34 d.u.0,59-0.740,5959,459%0,600,560,63295,000,610EUROPÉIA77,03%
POMOE596CALLR$ 5,89127,14% ITM 10 d.u.0,980.70,9800,660,620,6900,590.39AMERICANA60,67%
POMOF646CALLR$ 6,3939,70% ATM 34 d.u.0,480.610,4800,390,360,4100,090.39EUROPÉIA55,70%
POMOE746CALLR$ 7,3952,55% OTM 10 d.u.0,040.120,0433,333%0,040,020,05120.068,0000.04EUROPÉIA10,41%
POMOF716CALLR$ 7,0932,05% OTM 34 d.u.0,130.290,1300,120,090,143.992,0000.13AMERICANA25,01%
POMOR596PUTR$ 5,8932,97% OTM 34 d.u.0,07-0.160,0700,060,040,073.990,0000.07EUROPÉIA19,15%
POMOX596PUTR$ 5,8932,92% OTM 161 d.u.0,23-0.210,2300002.300,0000.23EUROPÉIA29,23%
POMOB716CALLR$ 7,0930,70% OTM 202 d.u.0,750.580,75-11,765%0002.250,0000.75AMERICANA46,59%
POMOV850PUTR$ 8,4333,71% ITM 367 d.u.1,35-0.491,3500,8501,701.890,001,950EUROPÉIA64,98%
POMOE716CALLR$ 7,0946,19% OTM 10 d.u.0,060.190,0620,00%0,060,050,071.573,0000.06AMERICANA16,66%
POMOS815PUTR$ 6,6431,09% ATM 54 d.u.0,36-0.460,3600001.080,000,160.2EUROPÉIA51,91%
POMOE800CALLR$ 6,0943,67% ITM 10 d.u.0,490.790,494,255%0,490,450,52764,000,390.1AMERICANA76,71%
POMOR736PUTR$ 7,2930,42% ITM 34 d.u.0,76-0.80,7613,433%0,780,720,84760,000,810EUROPÉIA82,97%
POMOE676CALLR$ 6,6939,48% ATM 10 d.u.0,130.380,1318,182%0,130,110,15650,0000.13AMERICANA35,22%
POMOB80CALLR$ 6,0932,64% ITM 202 d.u.1,300.761,30-23,977%1,210,102,32572,000,390.91AMERICANA66,38%
POMOQ676PUTR$ 6,6948,41% ATM 10 d.u.0,35-0.590,3500,300,260,33509,000,210.14EUROPÉIA62,76%
POMOR686PUTR$ 6,7928,38% ATM 34 d.u.0,38-0.590,3800,390,350,42418,000,310.07EUROPÉIA63,01%
POMOR646PUTR$ 6,3932,10% ATM 34 d.u.0,21-0.370,2100,190,160,21388,0000.21EUROPÉIA41,75%
POMOQ800PUTR$ 6,0941,28% OTM 10 d.u.0,06-0.20,06-25,00%0,060,040,07376,0000.06EUROPÉIA21,87%
POMOQ596PUTR$ 5,8946,42% OTM 10 d.u.0,04-0.130,0400,030,020,04318,0000.04EUROPÉIA14,87%
POMOF686CALLR$ 6,7930,75% ATM 34 d.u.0,210.420,21-4,545%0,190,170,21309,0000.21EUROPÉIA37,64%
POMOS646PUTR$ 6,3935,83% ATM 54 d.u.0,30-0.370,3000,1800,35309,0000.3EUROPÉIA43,28%
POMOQ640PUTR$ 6,2939,93% ATM 10 d.u.0,11-0.320,11-26,667%0,110,090,13272,0000.11EUROPÉIA34,49%
POMOE696CALLR$ 6,8941,16% OTM 10 d.u.0,080.260,0814,286%0,090,070,10160,0000.08AMERICANA23,38%
POMOR666PUTR$ 6,5933,97% ATM 34 d.u.0,32-0.470,3200,280,250,30160,000,110.21EUROPÉIA52,26%
POMOR800PUTR$ 6,0929,39% OTM 34 d.u.0,09-0.210,09-30,769%0,090,070,11135,0000.09EUROPÉIA24,71%
POMON506PUTR$ 4,9937,88% OTM 202 d.u.0,13-0.110,1300,010,010130,0000.13EUROPÉIA18,19%
POMOE736CALLR$ 7,2944,73% OTM 10 d.u.0,030.110,0300,040,030,05110,0000.03AMERICANA9,54%
POMOF836CALLR$ 8,2940,81% OTM 34 d.u.0,030.070,0300,0300,0569,0000.03AMERICANA5,47%
POMOR656PUTR$ 6,4926,34% ATM 34 d.u.0,20-0.420,20-31,034%0,230,200,2560,000,010.19EUROPÉIA45,34%
POMOR606PUTR$ 5,9926,28% OTM 34 d.u.0,05-0.150,05-28,571%0,070,050,0855,0000.05EUROPÉIA17,16%
POMOQ656PUTR$ 6,4935,31% ATM 10 d.u.0,17-0.470,17-19,048%0,190,170,2153,000,010.16EUROPÉIA49,35%
POMOF676CALLR$ 6,6930,81% ATM 34 d.u.0,250.470,2500,240,220,2650,0000.25AMERICANA42,72%
POMOF736CALLR$ 7,2930,90% OTM 34 d.u.0,080.20,08-20,00%0,090,070,1048,0000.08AMERICANA17,36%
POMOR636PUTR$ 6,2928,37% ATM 34 d.u.0,14-0.310,14-22,222%0,140,120,1643,0000.14EUROPÉIA34,39%
POMOF796CALLR$ 7,8936,53% OTM 34 d.u.0,040.10,0400,030,010,0636,0000.04AMERICANA8,02%
POMOE756CALLR$ 7,4952,22% OTM 10 d.u.0,030.10,0350,00%0,030,020,0427,0000.03AMERICANA8,15%
POMOF696CALLR$ 6,8930,15% OTM 34 d.u.0,170.370,1730,769%0,170,140,1917,0000.17AMERICANA32,60%
POMOE766CALLR$ 7,5950,69% OTM 10 d.u.0,020.070,0200,030,010,046,0000.02EUROPÉIA5,88%
POMOT526PUTR$ 5,1933,73% OTM 79 d.u.0,04-0.070,0400,0700,144,0000.04EUROPÉIA9,74%