Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 18:52:54

Search Icon
INÍCIO/POMO4

POMO4 MARCOPOLO PN

    • R$ 6,24

    -0,37 arrow -5,598%

    • R$ 6,64

      Máxima

    • R$ 6,22

      Mínima

    • 20.954.100,00

      Volume

    • 05/12/25, 18:07:31

      Último Negócio

    • R$ 6,60

      Abertura

    • R$ 133,06

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 32,26%

      IV (1a)

    • 34,36%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
POMOA730CALLR$ 6,3838,21% ATM 26 d.u.0,280.50,28-40,426%0,400,260,53118.929,0000.28AMERICANA44,72%
POMOA695CALLR$ 6,1834,55% ATM 26 d.u.0,350.60,35-36,364%0,6501,3019.666,000,060.29AMERICANA56,06%
POMOM695PUTR$ 6,1832,26% ATM 26 d.u.0,19-0.390,1990,00%0,190,150,2215.873,0000.19EUROPÉIA43,22%
POMOP80PUTR$ 6,7831,38% ITM 90 d.u.0,60-0.540,6015,385%0,450,250,6515.060,000,540.06EUROPÉIA61,36%
POMOM730PUTR$ 6,3835,09% ATM 26 d.u.0,31-0.510,31106,667%0,220,120,3213.669,000,140.17EUROPÉIA55,34%
POMOA750CALLR$ 6,5841,89% OTM 26 d.u.0,230.410,23-36,111%00012.233,0000.23AMERICANA35,87%
POMOB775CALLR$ 6,9838,07% OTM 51 d.u.0,220.340,22-26,667%00011.309,0000.22AMERICANA27,88%
POMOX735PUTR$ 6,5834,70% ITM 10 d.u.0,37-0.740,37117,647%0,030,0509.327,000,340.03EUROPÉIA76,65%
POMOL695CALLR$ 6,1838,73% ATM 10 d.u.0,240.590,24-52,941%0,2800,577.811,000,060.18AMERICANA56,10%
POMOA800CALLR$ 6,7838,08% OTM 26 d.u.0,140.310,14-50,00%0,040,0707.704,0000.14AMERICANA26,43%
POMOL800CALLR$ 6,7841,54% OTM 10 d.u.0,050.180,05-61,538%0,050,040,067.537,0000.05AMERICANA16,31%
POMOB80CALLR$ 6,7839,19% OTM 300 d.u.1,250.651,25-14,384%1,441,221,665.561,0001.25AMERICANA48,17%
POMOM675PUTR$ 5,9832,76% ATM 26 d.u.0,12-0.280,12100,00%0,140,040,254.665,0000.12EUROPÉIA31,58%
POMOX715PUTR$ 6,3827,98% ATM 10 d.u.0,20-0.610,20150,00%0,080,1504.512,000,140.06EUROPÉIA63,06%
POMOL735CALLR$ 6,5841,01% OTM 10 d.u.0,090.290,09-55,00%0,180,060,304.359,0000.09AMERICANA26,53%
POMOX800PUTR$ 6,7828,75% ITM 10 d.u.0,52-0.910,5292,593%0,030,0504.160,000,540EUROPÉIA91,74%
POMOM740PUTR$ 6,4830,35% ATM 26 d.u.0,33-0.580,3373,684%0,020,0303.878,000,240.09EUROPÉIA61,73%
POMOL745CALLR$ 6,6836,50% OTM 10 d.u.0,050.20,05-68,75%0,070,050,093.127,0000.05EUROPÉIA18,34%
POMON800PUTR$ 6,7829,29% ITM 51 d.u.0,55-0.640,5500,490,230,752.750,000,540.01EUROPÉIA69,01%
POMOA825CALLR$ 7,4845,12% OTM 26 d.u.0,060.140,06-33,333%0,1300,262.586,0000.06EUROPÉIA10,93%
POMOW80PUTR$ 6,7834,56% ITM 238 d.u.0,70-0.390,7000002.455,000,540.16EUROPÉIA51,97%
POMOL680CALLR$ 5,9864,76% ATM 10 d.u.0,480.670,48-9,434%0002.400,000,260.22AMERICANA62,00%
POMOA799CALLR$ 7,0841,97% OTM 26 d.u.0,100.220,10-37,50%0,110,080,131.850,0000.1EUROPÉIA18,28%
POMOX695PUTR$ 6,1824,46% ATM 10 d.u.0,08-0.370,08166,667%0,090,050,121.501,0000.08EUROPÉIA38,98%
POMOA740CALLR$ 6,4845,98% ATM 26 d.u.0,300.460,30-26,829%0001.500,0000.3EUROPÉIA40,57%
POMOB935CALLR$ 8,5843,03% OTM 51 d.u.0,040.080,04300,00%0001.481,0000.04AMERICANA5,42%
POMOL775CALLR$ 6,9847,41% OTM 10 d.u.0,040.140,04-42,857%0,230,010,451.477,0000.04AMERICANA11,92%
POMOM799PUTR$ 7,0815,45% ITM 26 d.u.0,747-0.990,6512,069%0001.280,000,840EUROPÉIA98,93%
POMOA780CALLR$ 6,8844,58% OTM 26 d.u.0,160.30,16-23,81%0,040,0801.116,0000.16EUROPÉIA25,47%
POMOM750PUTR$ 6,5818,59% ITM 26 d.u.0,31-0.740,3134,783%0,110,2101.112,000,340EUROPÉIA75,61%
POMOM805PUTR$ 7,28150,40% ITM 26 d.u.1,805-0.520,7714,925%0,080,150770,001,040EUROPÉIA70,29%
POMOA760CALLR$ 6,6835,62% OTM 26 d.u.0,150.340,15-53,125%0,030,050766,0000.15EUROPÉIA29,62%
POMOO725PUTR$ 6,4824,71% ATM 71 d.u.0,33-0.480,3300,3100,61660,000,240.09EUROPÉIA52,95%
POMOM800PUTR$ 6,7832,27% ITM 26 d.u.0,55-0.730,5557,143%000640,000,540.01EUROPÉIA76,52%
POMOR800PUTR$ 6,7830,47% ITM 132 d.u.0,60-0.480,6017,647%000595,000,540.06EUROPÉIA57,06%
POMOA675CALLR$ 5,9844,25% ATM 26 d.u.0,540.680,540000540,000,260.28AMERICANA62,66%
POMOM895PUTR$ 8,18145,06% ITM 26 d.u.2,425-0.631,755,422%000518,001,940EUROPÉIA78,38%
POMOG815CALLR$ 7,3841,18% OTM 152 d.u.0,570.450,57-16,176%0,230,450419,0000.57AMERICANA33,02%
POMOB795CALLR$ 7,1836,91% OTM 51 d.u.0,160.270,16-15,789%0,140,080,20394,0000.16AMERICANA22,08%
POMON695PUTR$ 6,1827,05% ATM 51 d.u.0,20-0.360,2042,857%0,060,110320,0000.2EUROPÉIA40,72%
POMOL799CALLR$ 7,0842,91% OTM 10 d.u.0,020.080,02-50,00%0,030,010,06304,0000.02EUROPÉIA7,22%
POMOA790CALLR$ 6,9845,12% OTM 26 d.u.0,140.270,14-30,00%0,1000,19244,0000.14AMERICANA22,57%
POMON655PUTR$ 5,7829,68% OTM 51 d.u.0,10-0.20,10233,333%1,720,033,40200,0000.1EUROPÉIA24,07%
POMOL715CALLR$ 6,3837,75% ATM 10 d.u.0,140.430,14-56,25%0,200,070,32190,0000.14AMERICANA39,59%
POMOF800CALLR$ 6,7835,67% OTM 132 d.u.0,600.530,60-20,00%000180,0000.6AMERICANA42,59%
POMOA655CALLR$ 5,7877,78% ITM 26 d.u.0,900.690,9018,421%000168,000,460.44AMERICANA59,30%
POMOL810CALLR$ 7,1846,57% OTM 10 d.u.0,020.080,02-60,00%0,030,010,06135,0000.02AMERICANA6,64%
POMOA805CALLR$ 7,2842,17% OTM 26 d.u.0,070.170,07-41,667%000111,0000.07EUROPÉIA13,42%
POMOB800CALLR$ 6,7844,47% OTM 51 d.u.0,350.430,35-22,222%0,2500,50110,0000.35AMERICANA35,07%
POMON635PUTR$ 5,5832,71% OTM 51 d.u.0,08-0.160,0833,333%00094,0000.08EUROPÉIA19,35%