Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/POMO4

POMO4 MARCOPOLO PN

    • R$ 6,37

    0,01 arrow +0,157%

    • R$ 6,37

      Máxima

    • R$ 6,24

      Mínima

    • 9.848.000,00

      Volume

    • 13/02/26, 19:25:16

      Último Negócio

    • R$ 6,30

      Abertura

    • R$ 62,01

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 33,89%

      IV (1a)

    • 31,65%

      EWMA (1a)

    • -0,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
POMOR105PUTR$ 10,5656,56% ITM 86 d.u.3,829-0.893,702,493%0,280,56037.000,004,190EUROPÉIA94,07%
POMOC775CALLR$ 6,3529,71% ATM 25 d.u.0,290.590,29-9,375%0,7401,4826.732,800,020.27AMERICANA54,96%
POMOD680CALLR$ 6,7631,07% OTM 44 d.u.0,230.410,23-14,815%0,100,20022.609,0000.23AMERICANA36,40%
POMOD636CALLR$ 6,3628,37% ATM 44 d.u.0,380.60,38-24,00%00019.806,000,010.37AMERICANA55,78%
POMOO660PUTR$ 6,6041,07% ATM 25 d.u.0,41-0.540,4146,429%0,030,05016.810,000,230.18EUROPÉIA59,45%
POMOC620CALLR$ 6,2029,89% ATM 25 d.u.0,380.680,38000015.200,000,170.21AMERICANA64,70%
POMOD700CALLR$ 6,9631,39% OTM 44 d.u.0,170.330,17-22,727%0,030,0609.657,0000.17AMERICANA28,51%
POMON855PUTR$ 7,0772,83% ITM 5 d.u.0,74-0.830,7434,545%0,060,1106.660,000,700.04EUROPÉIA85,14%
POMOO845PUTR$ 6,9839,13% ITM 25 d.u.0,65-0.720,653,175%0005.850,000,610.04EUROPÉIA75,77%
POMOC765CALLR$ 6,2530,05% ATM 25 d.u.0,350.650,35-10,256%0004.880,000,120.23EUROPÉIA61,41%
POMOC80CALLR$ 6,1630,46% ATM 25 d.u.0,410.70,412,50%0,610,051,163.992,600,210.2AMERICANA66,85%
POMOO80PUTR$ 6,1637,36% ATM 25 d.u.0,17-0.330,1700,020,0303.826,0000.17EUROPÉIA36,86%
POMOB80CALLR$ 6,1632,99% ATM 254 d.u.1,350.751,350,746%1,501,301,693.780,000,211.14AMERICANA62,98%
POMOC663CALLR$ 6,6331,83% ATM 25 d.u.0,180.410,18-10,00%0,330,150,503.690,0000.18EUROPÉIA37,43%
POMOB775CALLR$ 6,3516,83% ATM 5 d.u.0,080.60,0800,180,030,323.102,990,020.06AMERICANA59,08%
POMOC785CALLR$ 6,4431,74% ATM 25 d.u.0,260.530,2600,250,050,453.026,0000.26EUROPÉIA48,79%
POMON795PUTR$ 6,5340,75% ATM 5 d.u.0,23-0.640,239,524%0,010,0102.623,000,160.07EUROPÉIA66,13%
POMOB765CALLR$ 6,2520,48% ATM 5 d.u.0,160.780,1633,333%0,010,0102.566,000,120.04EUROPÉIA76,86%
POMOB795CALLR$ 6,5322,82% ATM 5 d.u.0,030.250,0300,0800,152.527,3700.03AMERICANA23,96%
POMOC795CALLR$ 6,5330,60% ATM 25 d.u.0,210.470,21-8,696%0,430,050,801.759,4200.21AMERICANA43,18%
POMOP680PUTR$ 6,7636,03% ITM 44 d.u.0,52-0.570,5200001.664,000,390.13EUROPÉIA62,52%
POMOO795PUTR$ 6,5341,07% ATM 25 d.u.0,37-0.510,37-2,632%0,030,0501.598,000,160.21EUROPÉIA56,23%
POMOP636PUTR$ 6,3636,40% ATM 44 d.u.0,31-0.410,3134,783%0001.550,0000.31EUROPÉIA46,67%
POMOC825CALLR$ 6,8033,91% OTM 25 d.u.0,140.330,1400,250,050,451.347,0000.14EUROPÉIA29,31%
POMOP660PUTR$ 6,5636,47% ATM 44 d.u.0,41-0.490,4100001.230,000,190.22EUROPÉIA54,78%
POMOC640CALLR$ 6,4031,77% ATM 25 d.u.0,280.550,2800,260,060,45916,0000.28AMERICANA51,27%
POMOL80CALLR$ 6,1634,55% ATM 213 d.u.1,250.731,25-7,407%4,301,107,50875,000,211.04AMERICANA61,51%
POMOG815CALLR$ 6,7132,96% OTM 106 d.u.0,550.550,553,774%0,570,400,75850,0000.55AMERICANA46,24%
POMOC835CALLR$ 6,8931,57% OTM 25 d.u.0,100.270,1000,1000,20805,0000.1AMERICANA23,91%
POMOO560PUTR$ 5,6037,70% OTM 25 d.u.0,04-0.110,0400,030,010,05800,0000.04EUROPÉIA12,83%
POMOC865CALLR$ 7,1635,28% OTM 25 d.u.0,070.190,070000784,0000.07EUROPÉIA16,07%
POMOM80PUTR$ 6,1636,24% ATM 229 d.u.0,44-0.270,442,326%000440,0000.44EUROPÉIA39,50%
POMOB506CALLR$ 5,0624,17% ITM 254 d.u.1,970.951,97-5,288%0,631,250395,001,310.66EUROPÉIA91,43%
POMOC700CALLR$ 7,0033,76% OTM 25 d.u.0,090.240,09-35,714%0,010,010336,0000.09AMERICANA20,65%
POMOQ800PUTR$ 6,1634,59% ATM 62 d.u.0,25-0.320,25-16,667%0,250,140,35331,7300.25EUROPÉIA38,36%
POMOO600PUTR$ 6,0039,19% OTM 25 d.u.0,13-0.260,138,333%0,090,050,13310,0000.13EUROPÉIA29,89%
POMOO620PUTR$ 6,2035,33% ATM 25 d.u.0,17-0.340,17-10,526%0,010,020247,0000.17EUROPÉIA38,08%
POMOO715PUTR$ 5,8039,22% OTM 25 d.u.0,08-0.180,0814,286%0,160,030,30240,0000.08EUROPÉIA21,14%
POMOO745PUTR$ 6,0740,38% ATM 25 d.u.0,16-0.290,160000208,0000.16EUROPÉIA33,83%
POMOC855CALLR$ 7,0734,34% OTM 25 d.u.0,080.210,08-11,111%0,3800,75192,0000.08AMERICANA18,44%
POMOO775PUTR$ 6,3541,36% ATM 25 d.u.0,28-0.430,287,692%0,030,060184,0000.28EUROPÉIA47,69%
POMOC875CALLR$ 7,2535,91% OTM 25 d.u.0,060.170,06-14,286%0,340,030,65162,0000.06AMERICANA13,86%
POMOC660CALLR$ 6,6053,03% ATM 25 d.u.0,360.480,365,882%0,260,150,36151,0000.36AMERICANA41,35%
POMOO735PUTR$ 5,9836,93% OTM 25 d.u.0,11-0.240,11-8,333%0,130,010,25147,1100.11EUROPÉIA27,56%
POMOO925PUTR$ 7,7151,72% ITM 25 d.u.1,32-0.841,32-1,493%000132,001,340EUROPÉIA87,98%
POMOO640PUTR$ 6,4042,10% ATM 25 d.u.0,31-0.450,3100,5001,00124,000,030.28EUROPÉIA50,18%
POMON775PUTR$ 6,3544,14% ATM 5 d.u.0,14-0.450,14133,333%0,010,02098,0000.14EUROPÉIA47,57%
POMON715PUTR$ 5,8044,26% OTM 5 d.u.0,01-0.060,0100,0200,0489,0000.01EUROPÉIA6,51%
POMOO765PUTR$ 6,2538,04% ATM 25 d.u.0,21-0.370,215,00%00085,0000.21EUROPÉIA41,82%
POMON800PUTR$ 6,1634,37% ATM 5 d.u.0,04-0.220,04100,00%0,160,010,3064,0000.04EUROPÉIA23,53%