Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:46:13

Search Icon
INÍCIO/POMO4

POMO4 MARCOPOLO PN

    • R$ 3,60

    0,06 arrow +1,695%

    • R$ 3,68

      Máxima

    • R$ 3,49

      Mínima

    • 13.878.900,00

      Volume

    • 05/11/26, 12:46:11

      Último Negócio

    • R$ 3,51

      Abertura

    • R$ 50,18

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 53,09%

      IV (1a)

    • 43,83%

      EWMA (1a)

    • -0,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
POMOX451PUTR$ 4,5150,66% ITM 31 d.u.0,88-0.860,88-4,348%0,880,870,892.551,000,910EUROPÉIA89,74%
POMOW374PUTR$ 3,6154,01% ATM 10 d.u.0,15-0.470,15-16,667%0,150,140,151.088,000,010.14EUROPÉIA51,26%
POMOX461PUTR$ 4,6146,49% ITM 31 d.u.0,96-0.910,96-4,00%0,980,960,99864,001,010EUROPÉIA93,32%
POMOX431PUTR$ 4,3148,28% ITM 31 d.u.0,70-0.810,70-14,634%0,710,690,72210,000,710EUROPÉIA85,39%
POMOW414PUTR$ 4,0150,58% ITM 10 d.u.0,42-0.830,42-10,638%0,430,420,4484,000,410.01EUROPÉIA85,76%
POMOX401PUTR$ 4,0158,13% ITM 31 d.u.0,51-0.640,5100,470,460,4800,410.1EUROPÉIA70,97%
POMOW489PUTR$ 4,76102,19% ITM 10 d.u.1,17-0.891,1701,161,121,199.569,001,160.01EUROPÉIA92,63%
POMOL361CALLR$ 3,6147,14% ATM 31 d.u.0,260.560,268,333%0,260,250,275.606,0000.26AMERICANA49,89%
POMOX391PUTR$ 3,9149,45% ITM 31 d.u.0,40-0.620,40-4,762%0,400,380,414.257,000,310.09EUROPÉIA68,11%
POMOX381PUTR$ 3,8148,31% ITM 31 d.u.0,33-0.560,33-5,714%0,330,320,341.089,000,210.12EUROPÉIA62,74%
POMOX411PUTR$ 4,1141,13% ITM 31 d.u.0,51-0.770,51-12,069%0,550,530,56510,000,510EUROPÉIA81,05%
POMOX421PUTR$ 4,2140,57% ITM 31 d.u.0,59-0.820,59-9,231%0,630,610,64351,000,610EUROPÉIA85,52%
POMOW409PUTR$ 3,9633,60% ITM 10 d.u.0,35-0.910,35-12,50%0,380,370,39216,000,360EUROPÉIA91,62%
POMOX371PUTR$ 3,7150,06% ATM 31 d.u.0,28-0.50,28-6,667%0,270,260,28140,000,110.17EUROPÉIA56,68%
POMOX419PUTR$ 4,0640,96% ITM 31 d.u.0,47-0.740,47-11,321%0,520,490,543.390,000,460.01EUROPÉIA78,74%
POMOW404PUTR$ 3,9155,97% ITM 10 d.u.0,35-0.740,35-10,256%0,340,320,352.095,000,310.04EUROPÉIA77,35%
POMOK414CALLR$ 4,0155,57% OTM 10 d.u.0,040.190,0400,040,030,041.284,0000.04AMERICANA16,28%
POMOW384PUTR$ 3,7151,87% ATM 10 d.u.0,20-0.580,20-9,091%0,200,190,21900,000,110.09EUROPÉIA61,53%
POMOX361PUTR$ 3,6144,58% ATM 31 d.u.0,20-0.440,20-20,00%0,220,210,23881,000,010.19EUROPÉIA49,75%
POMOK424CALLR$ 4,1157,84% OTM 10 d.u.0,030.150,0350,00%0,030,020,03237,0000.03AMERICANA12,25%
POMOL391CALLR$ 3,9151,09% OTM 31 d.u.0,160.390,166,667%0,140,130,1564,0000.16AMERICANA32,23%
POMOK374CALLR$ 3,6140,49% ATM 10 d.u.0,120.530,12-14,286%0,160,150,1712,0000.12AMERICANA49,57%
POMOK409CALLR$ 3,9651,35% OTM 10 d.u.0,040.20,0400,050,040,054,0000.04EUROPÉIA17,55%
POMOL470CALLR$ 4,7164,17% OTM 31 d.u.0,060.160,0600,030,020,03000.06AMERICANA10,83%
POMOL489CALLR$ 4,7654,44% OTM 31 d.u.0,030.10,0300,030,020,03000.03EUROPÉIA7,02%
POMOW464PUTR$ 4,5153,94% ITM 10 d.u.0,89-0.980,89-2,198%0,860,810,9118.752,000,910EUROPÉIA98,23%
POMOX470PUTR$ 4,7150,41% ITM 31 d.u.1,06-0.911,061,923%1,081,021,1310.498,001,110EUROPÉIA93,55%
POMOL411CALLR$ 4,1149,69% OTM 31 d.u.0,100.280,1011,111%0,090,080,104.054,0000.1AMERICANA22,50%
POMOL371CALLR$ 3,7148,30% ATM 31 d.u.0,220.50,2222,222%0,220,200,232.223,0000.22AMERICANA43,33%
POMOL419CALLR$ 4,0651,58% OTM 31 d.u.0,120.310,129,091%0,100,090,111.462,0000.12EUROPÉIA25,25%
POMOL401CALLR$ 4,0148,75% OTM 31 d.u.0,120.330,1220,00%0,110,100,12397,0000.12AMERICANA26,67%
POMOK434CALLR$ 4,2158,02% OTM 10 d.u.0,020.110,0200,020,010,02150,0000.02AMERICANA8,58%
POMOK444CALLR$ 4,3164,39% OTM 10 d.u.0,020.10,0200,020,010,0220,0000.02AMERICANA7,67%
POMOW494PUTR$ 4,8186,61% ITM 10 d.u.1,20-0.941,20-8,397%1,251,161,3556.622,001,210EUROPÉIA95,87%
POMOW549PUTR$ 5,36156,82% ITM 10 d.u.1,80-0.861,8000,970,021,9254.000,001,760.04EUROPÉIA92,13%
POMOX489PUTR$ 4,7656,84% ITM 31 d.u.1,12-0.891,12-8,943%1,121,051,1948.160,001,160EUROPÉIA92,23%
POMOS790PUTR$ 7,7783,95% ITM 174 d.u.3,80-0.733,8001,703,39010.260,004,170EUROPÉIA90,71%
POMOW524PUTR$ 5,11170,49% ITM 10 d.u.1,60-0.81,6001,561,431,689.580,001,510.09EUROPÉIA88,22%
POMOX80PUTR$ 5,9682,27% ITM 31 d.u.2,29-0.942,2930,857%2,302,122,476.870,002,360EUROPÉIA96,68%
POMOW599PUTR$ 5,86138,14% ITM 10 d.u.2,25-0.952,25-8,537%2,222,052,396.750,002,260EUROPÉIA97,06%
POMOW484PUTR$ 4,7165,34% ITM 10 d.u.1,09-0.981,09-0,909%1,161,061,255.959,001,110EUROPÉIA98,17%
POMOW529PUTR$ 5,16124,19% ITM 10 d.u.1,569-0.911,5201,621,511,724.560,001,560EUROPÉIA94,04%
POMOM409PUTR$ 3,9643,23% ITM 47 d.u.0,43-0.610,43-12,245%0,420,290,554.538,000,360.07EUROPÉIA68,22%
POMOW509PUTR$ 4,9651,21% ITM 10 d.u.1,335-11,31-0,758%1,371,211,533.930,001,360EUROPÉIA99,92%
POMOM494PUTR$ 4,8179,30% ITM 47 d.u.1,27-0.731,2701,130,991,263.160,001,210.06EUROPÉIA82,81%
POMOJ520CALLR$ 5,2060,91% OTM 237 d.u.0,530.450,53231,25%0,390,200,572.647,0000.53AMERICANA23,86%
POMOW619PUTR$ 6,06197,94% ITM 10 d.u.2,51-0.872,5102,432,252,612.510,002,460.05EUROPÉIA93,38%
POMOJ650CALLR$ 6,3051,46% OTM 237 d.u.0,230.270,23-11,538%0,160,110,202.260,0000.23EUROPÉIA13,01%
POMOO415PUTR$ 4,0235,76% ITM 92 d.u.0,45-0.570,45-15,094%0,3000,592.075,000,420.03EUROPÉIA65,51%
POMOK384CALLR$ 3,7155,74% ATM 10 d.u.0,120.430,1200,120,100,131.994,0000.12AMERICANA38,97%