Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/POMO4

POMO4 MARCOPOLO PN

    • R$ 4,58

    0,02 arrow +0,439%

    • R$ 4,59

      Máxima

    • R$ 4,49

      Mínima

    • 11.835.500,00

      Volume

    • 04/09/26, 18:39:54

      Último Negócio

    • R$ 4,57

      Abertura

    • R$ 53,94

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 38,72%

      IV (1a)

    • 34,50%

      EWMA (1a)

    • -0,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
POMOV859PUTR$ 8,46226,43% ITM 28 d.u.4,302-0.663,751,351%3,773,743,808.284,003,880EUROPÉIA87,93%
POMOJ430CALLR$ 4,2124,50% ITM 28 d.u.0,450.890,4500,500,490,5100,370.08AMERICANA87,85%
POMOV659PUTR$ 6,4676,25% ITM 28 d.u.1,85-0.881,858,824%1,811,771,853.145,001,880EUROPÉIA92,27%
POMOU474PUTR$ 4,6139,25% ATM 9 d.u.0,14-0.50,1427,273%0,140,130,14420,000,030.11EUROPÉIA52,49%
POMOJ44CALLR$ 4,3154,08% ITM 28 d.u.0,510.690,5100,430,410,4400,270.24AMERICANA62,82%
POMOJ460CALLR$ 4,5144,58% ATM 28 d.u.0,340.610,3400,300,290,3100,070.27AMERICANA55,03%
POMOU579PUTR$ 5,6683,96% ITM 9 d.u.1,09-0.891,099,00%1,061,021,10545,001,080.01EUROPÉIA91,69%
POMOJ566CALLR$ 5,6643,78% OTM 28 d.u.0,030.10,0350,00%0,030,020,03240,0000.03EUROPÉIA7,71%
POMOJ47CALLR$ 4,7135,87% ATM 28 d.u.0,190.480,19-17,391%0,210,190,22639,0000.19AMERICANA43,13%
POMOM314PUTR$ 3,0141,60% OTM 88 d.u.0,01-0.020,0100,020,010,022,0000.01EUROPÉIA3,84%
POMOV430PUTR$ 4,2142,80% OTM 28 d.u.0,09-0.220,0900,080,010,159.717,0000.09EUROPÉIA26,75%
POMOI464CALLR$ 4,5134,84% ATM 9 d.u.0,170.630,17-19,048%0,140,020,258.450,000,070.1EUROPÉIA60,70%
POMOV420PUTR$ 4,1141,19% OTM 28 d.u.0,06-0.170,0600,060,020,096.024,0000.06EUROPÉIA20,47%
POMOV440PUTR$ 4,4143,88% ATM 28 d.u.0,16-0.330,1614,286%0,150,100,205.902,0000.16EUROPÉIA38,81%
POMOX419PUTR$ 4,0638,39% OTM 72 d.u.0,11-0.190,11-8,333%0,0800,155.511,0000.11EUROPÉIA25,28%
POMON856PUTR$ 8,3659,45% ITM 113 d.u.3,40-0.883,40-2,857%0005.437,003,780EUROPÉIA94,11%
POMOU479PUTR$ 4,6637,04% ATM 9 d.u.0,16-0.560,1614,286%0,110,050,175.219,000,080.08EUROPÉIA58,55%
POMOI459CALLR$ 4,4627,44% ATM 9 d.u.0,180.730,18-14,286%0,250,180,314.734,000,120.06AMERICANA71,75%
POMOJ506CALLR$ 4,8636,95% OTM 28 d.u.0,140.380,14-12,50%0,220,090,354.337,0000.14EUROPÉIA33,50%
POMOV494PUTR$ 4,8138,91% ATM 28 d.u.0,33-0.580,3310,00%0,400,300,503.860,000,230.1EUROPÉIA62,98%
POMOV596PUTR$ 5,7647,55% ITM 28 d.u.1,13-0.91,135,607%1,050,911,183.842,001,180EUROPÉIA92,43%
POMOU689PUTR$ 6,76160,49% ITM 9 d.u.2,23-0.872,237,212%0003.568,002,180.05EUROPÉIA92,22%
POMOJ470CALLR$ 4,6138,19% ATM 28 d.u.0,250.550,25-10,714%0,150,030,263.144,0000.25AMERICANA49,94%
POMOV460PUTR$ 4,5141,97% ATM 28 d.u.0,19-0.390,1911,765%0,030,0602.985,0000.19EUROPÉIA44,30%
POMOJ494CALLR$ 4,8135,72% ATM 28 d.u.0,150.410,15-25,00%0,280,150,402.896,0000.15AMERICANA36,33%
POMOV776PUTR$ 7,5678,36% ITM 28 d.u.2,89-0.962,893,214%0002.886,002,980EUROPÉIA97,69%
POMOI434CALLR$ 4,2119,89% ITM 9 d.u.0,390.990,39-23,529%0,390,340,432.786,000,370.02EUROPÉIA99,05%
POMOW464PUTR$ 4,5141,71% ATM 51 d.u.0,25-0.380,2500,060,1202.550,0000.25EUROPÉIA44,89%
POMOJ440CALLR$ 4,4137,83% ATM 28 d.u.0,360.680,36-10,00%0,180,3502.520,000,170.19AMERICANA63,74%
POMOI479CALLR$ 4,6624,77% ATM 9 d.u.0,060.40,06-40,00%0,190,080,302.182,0000.06AMERICANA38,43%
POMOV506PUTR$ 4,8640,32% ITM 28 d.u.0,37-0.610,3700,270,140,391.866,000,280.09EUROPÉIA65,59%
POMOU459PUTR$ 4,4637,73% ATM 9 d.u.0,07-0.320,0716,667%0,060,020,101.816,0000.07EUROPÉIA34,39%
POMOJ534CALLR$ 5,2140,01% OTM 28 d.u.0,070.210,0700,070,030,101.727,0000.07EUROPÉIA17,75%
POMOU489PUTR$ 4,7645,19% ATM 9 d.u.0,25-0.640,2538,889%0,050,1001.111,000,180.07EUROPÉIA66,99%
POMOI474CALLR$ 4,6127,28% ATM 9 d.u.0,090.50,09-43,75%0,150,040,26985,0000.09EUROPÉIA47,51%
POMOU494PUTR$ 4,8140,44% ATM 9 d.u.0,27-0.710,2728,571%0,040,070870,000,230.04EUROPÉIA73,19%
POMOJ650CALLR$ 6,3037,52% OTM 278 d.u.0,420.40,42-10,638%0,390,300,48862,0000.42EUROPÉIA26,04%
POMOL419CALLR$ 4,0630,66% ITM 72 d.u.0,730.850,7397,297%000511,000,520.21EUROPÉIA81,06%
POMOU606PUTR$ 5,8679,06% ITM 9 d.u.1,27-0.941,27-11,189%000508,001,280EUROPÉIA95,48%
POMOU439PUTR$ 4,2636,42% OTM 9 d.u.0,02-0.120,02-33,333%0,050,020,08440,0000.02EUROPÉIA13,89%
POMOV470PUTR$ 4,6142,51% ATM 28 d.u.0,24-0.450,249,091%0,230,080,38438,000,030.21EUROPÉIA50,60%
POMOV534PUTR$ 5,2141,06% ITM 28 d.u.0,63-0.780,6312,50%0,220,440381,000,630EUROPÉIA81,72%
POMOX489PUTR$ 4,7638,62% ATM 72 d.u.0,38-0.460,380000380,000,180.2EUROPÉIA54,38%
POMOU469PUTR$ 4,5634,75% ATM 9 d.u.0,10-0.430,1011,111%0,110,010,20352,0000.1EUROPÉIA45,84%
POMOL489CALLR$ 4,7636,20% ATM 72 d.u.0,350.540,3516,667%0,170,340350,0000.35EUROPÉIA45,86%
POMOB80CALLR$ 5,9637,70% OTM 113 d.u.0,150.250,15-6,25%1,060,122,00349,0900.15AMERICANA17,40%
POMOI529CALLR$ 5,1639,69% OTM 9 d.u.0,010.070,0100,0900,18310,0000.01AMERICANA5,88%
POMOV44PUTR$ 4,3141,00% OTM 28 d.u.0,11-0.270,1100,120,100,13277,0000.11EUROPÉIA31,49%
POMOU429PUTR$ 4,1644,14% OTM 9 d.u.0,02-0.110,02100,00%0,0600,11270,0000.02EUROPÉIA12,16%
POMOI494CALLR$ 4,8132,66% ATM 9 d.u.0,040.250,04-50,00%0,050,010,08270,0000.04AMERICANA22,68%