Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/POMO4

POMO4 MARCOPOLO PN

    • R$ 8,90

    0,64 arrow +7,748%

    • R$ 8,94

      Máxima

    • R$ 8,66

      Mínima

    • 32.405.700,00

      Volume

    • 01/08/25, 18:39:01

      Último Negócio

    • R$ 8,70

      Abertura

    • R$ 285,05

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 36,11%

      IV (1a)

    • 33,91%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
POMOH850CALLR$ 8,5032,35% ATM 9 d.u.0,500.80,50127,273%0,090,180110.132,000,400.1AMERICANA78,75%
POMOU107PUTR$ 10,7579,64% ITM 34 d.u.2,15-0.672,15-7,328%00073.100,001,850.3EUROPÉIA76,79%
POMOH810CALLR$ 8,1024,76% ITM 9 d.u.0,840.980,84140,00%0,500,090,9059.050,000,800.04AMERICANA98,16%
POMOH870CALLR$ 8,7034,78% ATM 9 d.u.0,370.670,37146,667%0,220,010,4335.659,000,200.17AMERICANA64,93%
POMOI830CALLR$ 8,3025,53% ITM 34 d.u.0,820.840,8270,833%00014.102,000,600.22AMERICANA81,18%
POMOI850CALLR$ 8,5035,11% ATM 34 d.u.0,770.710,7792,50%0,030,0607.445,000,400.37AMERICANA66,57%
POMOI890CALLR$ 8,9032,36% ATM 34 d.u.0,500.580,50100,00%0,100,2005.290,0000.5AMERICANA53,51%
POMOT690PUTR$ 6,9096,62% OTM 9 d.u.0,05-0.070,0500,0300,064.500,0000.05EUROPÉIA9,21%
POMOI870CALLR$ 8,7035,45% ATM 34 d.u.0,650.650,6585,714%0003.439,000,200.45AMERICANA59,64%
POMOH890CALLR$ 8,9034,18% ATM 9 d.u.0,250.540,25127,273%0,030,0503.279,0000.25AMERICANA51,58%
POMOB80CALLR$ 7,7031,49% ITM 389 d.u.2,900.862,9018,852%2,471,443,503.110,001,201.7AMERICANA75,41%
POMOH930CALLR$ 9,0035,36% ATM 9 d.u.0,210.470,21200,00%0,020,0402.438,0000.21EUROPÉIA44,78%
POMOU890PUTR$ 8,9038,21% ATM 34 d.u.0,42-0.420,4200002.362,0000.42EUROPÉIA47,81%
POMOL850CALLR$ 8,5028,37% ATM 99 d.u.1,100.741,1000002.300,000,400.7AMERICANA67,62%
POMOU927PUTR$ 9,2033,22% ATM 34 d.u.0,51-0.530,51-49,505%0002.116,000,300.21EUROPÉIA57,49%
POMOU840PUTR$ 8,4039,66% OTM 34 d.u.0,24-0.280,24-52,941%0,330,150,511.924,0000.24EUROPÉIA32,83%
POMON800PUTR$ 7,7039,32% OTM 140 d.u.0,31-0.190,31-31,111%0,140,2901.861,0000.31EUROPÉIA27,62%
POMOU800PUTR$ 7,7041,24% OTM 34 d.u.0,09-0.130,09-50,00%0,0700,141.651,0000.09EUROPÉIA15,96%
POMOT870PUTR$ 8,7052,45% ATM 9 d.u.0,24-0.370,24-59,322%0,1500,301.385,0000.24EUROPÉIA41,04%
POMOU870PUTR$ 8,7039,65% ATM 34 d.u.0,35-0.360,35-46,154%0001.335,0000.35EUROPÉIA41,93%
POMOX800PUTR$ 7,7036,50% OTM 99 d.u.0,20-0.170,20-31,034%0001.045,0000.2EUROPÉIA22,91%
POMOT850PUTR$ 8,5049,43% ATM 9 d.u.0,15-0.280,15-65,909%000692,0000.15EUROPÉIA31,02%
POMOU860PUTR$ 8,6042,14% ATM 34 d.u.0,34-0.340,34-35,849%000680,0000.34EUROPÉIA39,84%
POMOI970CALLR$ 9,7036,52% OTM 34 d.u.0,240.330,2420,00%000676,0000.24AMERICANA28,17%
POMOT810PUTR$ 8,1040,48% OTM 9 d.u.0,03-0.090,03-87,50%0,510,020,99663,0000.03EUROPÉIA10,50%
POMOK800CALLR$ 7,7037,25% ITM 79 d.u.1,680.841,6852,727%0,501,000662,001,200.48AMERICANA78,39%
POMOA80CALLR$ 7,7030,96% ITM 364 d.u.2,800.862,8040,00%1,6803,36616,001,201.6AMERICANA76,05%
POMOH910CALLR$ 9,1037,10% ATM 9 d.u.0,180.410,18200,00%0,1300,25524,0000.18AMERICANA38,75%
POMOI810CALLR$ 8,1027,74% ITM 34 d.u.1,000.871,0085,185%000500,000,800.2AMERICANA85,22%
POMOI930CALLR$ 9,3035,56% ATM 34 d.u.0,360.450,3628,571%000445,0000.36AMERICANA39,45%
POMOI840CALLR$ 8,4040,92% ITM 34 d.u.0,900.720,9050,00%000442,000,500.4EUROPÉIA66,50%
POMOT830PUTR$ 8,3052,20% OTM 9 d.u.0,11-0.210,11-54,167%0,0800,15389,0000.11EUROPÉIA24,03%
POMOV107PUTR$ 10,7541,32% ITM 54 d.u.1,76-0.771,760000370,001,850EUROPÉIA82,57%
POMOI790CALLR$ 7,9022,04% ITM 34 d.u.1,150.961,1559,722%000345,001,000.15AMERICANA95,03%
POMOU80PUTR$ 7,7033,27% OTM 285 d.u.0,31-0.160,310000338,0000.31EUROPÉIA25,84%
POMOI910CALLR$ 9,1035,26% ATM 34 d.u.0,440.510,44120,00%000214,0000.44AMERICANA45,98%
POMOU850PUTR$ 8,5041,94% ATM 34 d.u.0,30-0.310,30-45,455%000210,0000.3EUROPÉIA36,87%
POMOI950CALLR$ 9,5034,06% OTM 34 d.u.0,270.370,2728,571%0,020,040154,0000.27AMERICANA32,86%
POMOU670PUTR$ 6,7050,17% OTM 34 d.u.0,03-0.040,03-50,00%0,1800,35122,0000.03EUROPÉIA6,13%
POMOI927CALLR$ 9,2035,53% ATM 34 d.u.0,400.480,40166,667%00080,0000.4EUROPÉIA42,67%
POMOT780PUTR$ 7,8055,70% OTM 9 d.u.0,04-0.090,04-69,231%0,0800,1559,0000.04EUROPÉIA10,66%
POMOT800PUTR$ 7,7066,69% OTM 9 d.u.0,06-0.110,06-50,00%0,120,010,2236,0000.06EUROPÉIA13,07%
POMOP80PUTR$ 7,7036,22% OTM 179 d.u.0,30-0.180,30-50,00%00030,0000.3EUROPÉIA26,62%
POMOQ800PUTR$ 7,7035,38% OTM 197 d.u.0,30-0.170,30-57,143%00030,0000.3EUROPÉIA26,38%
POMOV80PUTR$ 7,7032,49% OTM 304 d.u.0,30-0.150,30-50,00%0,090,18030,0000.3EUROPÉIA25,24%
POMOT890PUTR$ 8,9046,35% ATM 9 d.u.0,29-0.460,29000029,0000.29EUROPÉIA49,63%
POMOR800PUTR$ 7,7032,02% OTM 221 d.u.0,25-0.160,25-41,86%0,080,15025,0000.25EUROPÉIA23,78%
POMOT710PUTR$ 7,1063,57% OTM 9 d.u.0,01-0.020,01-50,00%00010,0000.01EUROPÉIA3,15%
POMOU799PUTR$ 8,0035,59% OTM 34 d.u.0,10-0.160,10-64,286%00010,0000.1EUROPÉIA18,82%
POMOH630CALLR$ 6,30469,84% ITM 9 d.u.4,100.81,37000002,600AMERICANA48,02%