Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/POMO4

POMO4 MARCOPOLO PN

    • R$ 6,50

    -0,10 arrow -1,515%

    • R$ 6,67

      Máxima

    • R$ 6,36

      Mínima

    • 8.523.700,00

      Volume

    • 29/01/26, 18:07:55

      Último Negócio

    • R$ 6,66

      Abertura

    • R$ 55,33

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 32,12%

      IV (1a)

    • 32,01%

      EWMA (1a)

    • -0,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
POMON695PUTR$ 5,6241,64% OTM 16 d.u.0,02-0.060,02100,00%0,020,010,0284,4000.02EUROPÉIA7,89%
POMOB775CALLR$ 6,3524,70% ATM 16 d.u.0,280.710,28-24,324%0,030,05041.908,000,150.13AMERICANA68,32%
POMOO845PUTR$ 6,9823,19% ITM 36 d.u.0,45-0.710,454,651%00031.500,000,480EUROPÉIA74,05%
POMOC795CALLR$ 6,5339,41% ATM 36 d.u.0,430.570,43000011.502,0000.43AMERICANA50,77%
POMOC620CALLR$ 6,2031,47% ATM 36 d.u.0,550.730,5519,565%0008.375,000,300.25AMERICANA68,93%
POMOB855CALLR$ 7,0729,44% OTM 16 d.u.0,040.160,04-50,00%0,080,010,157.049,0000.04AMERICANA14,48%
POMOB805CALLR$ 6,6224,47% ATM 16 d.u.0,130.450,13-45,833%0006.784,0000.13EUROPÉIA42,32%
POMOC720CALLR$ 7,2035,82% OTM 36 d.u.0,150.290,1500,1300,255.598,0000.15AMERICANA24,63%
POMOC660CALLR$ 6,6040,84% ATM 36 d.u.0,410.540,4100005.502,0000.41AMERICANA47,78%
POMOO795PUTR$ 6,5328,03% ATM 36 d.u.0,23-0.430,2300005.486,000,030.2EUROPÉIA46,86%
POMOB795CALLR$ 6,5327,28% ATM 16 d.u.0,190.530,19-34,483%0,180,050,305.227,8800.19AMERICANA50,75%
POMOB80CALLR$ 6,1633,85% ITM 265 d.u.1,500.761,50-7,975%1,541,311,764.842,310,341.16AMERICANA64,62%
POMOC740CALLR$ 7,4031,92% OTM 36 d.u.0,080.190,08-46,667%0,1000,204.580,0000.08AMERICANA16,32%
POMOC640CALLR$ 6,4035,32% ATM 36 d.u.0,460.630,46-14,815%0,640,300,983.372,000,100.36AMERICANA57,48%
POMOB825CALLR$ 6,8028,14% ATM 16 d.u.0,090.310,09-35,714%0,010,0102.972,5500.09EUROPÉIA28,93%
POMOA80CALLR$ 6,1637,78% ITM 240 d.u.1,500.751,50-3,846%2,581,004,152.550,000,341.16AMERICANA61,68%
POMOO663PUTR$ 6,6332,24% ATM 36 d.u.0,32-0.480,3223,077%0002.374,000,130.19EUROPÉIA52,83%
POMON805PUTR$ 6,6229,77% ATM 16 d.u.0,23-0.540,2335,294%0002.300,000,120.11EUROPÉIA56,80%
POMON765PUTR$ 6,2530,52% ATM 16 d.u.0,08-0.260,0860,00%0,060,020,101.936,1700.08EUROPÉIA28,13%
POMON775PUTR$ 6,3530,27% ATM 16 d.u.0,11-0.330,1157,143%0001.874,0000.11EUROPÉIA35,34%
POMOM80PUTR$ 6,1635,67% OTM 240 d.u.0,40-0.250,408,108%0001.800,0000.4EUROPÉIA36,84%
POMOC700CALLR$ 7,0031,98% OTM 36 d.u.0,170.340,17-29,167%0,3000,601.616,0000.17AMERICANA30,16%
POMOS815PUTR$ 6,7133,19% ATM 117 d.u.0,49-0.410,496,522%0001.559,100,210.28EUROPÉIA49,47%
POMOL80CALLR$ 6,1640,49% ITM 224 d.u.1,500.741,5004,000,507,501.500,000,341.16AMERICANA59,97%
POMOR676PUTR$ 6,7632,82% ATM 97 d.u.0,49-0.440,49-2,00%0001.470,000,260.23EUROPÉIA51,94%
POMON795PUTR$ 6,5330,92% ATM 16 d.u.0,19-0.470,1946,154%0,170,080,251.375,110,030.16EUROPÉIA49,69%
POMOO640PUTR$ 6,4031,84% ATM 36 d.u.0,21-0.370,21-4,545%0001.326,0000.21EUROPÉIA41,18%
POMOG815CALLR$ 6,7141,75% ATM 117 d.u.0,820.60,822,50%0,690,361,021.230,0000.82AMERICANA48,33%
POMOF676CALLR$ 6,7644,80% ATM 97 d.u.0,750.570,7500,030,0501.125,0000.75AMERICANA46,02%
POMOC835CALLR$ 6,8929,32% OTM 36 d.u.0,180.380,18-21,739%0,090,1801.119,0000.18AMERICANA33,96%
POMOO785PUTR$ 6,4427,94% ATM 36 d.u.0,19-0.380,1900,3100,61950,0000.19EUROPÉIA41,65%
POMOF800CALLR$ 6,1637,62% ITM 97 d.u.0,950.710,95-6,863%1,5003,00950,000,340.61AMERICANA62,85%
POMOC895CALLR$ 7,4434,33% OTM 36 d.u.0,090.20,09-30,769%000949,0000.09AMERICANA16,78%
POMOO735PUTR$ 5,9834,52% OTM 36 d.u.0,10-0.20,1000,1300,25875,1100.1EUROPÉIA23,70%
POMOO760PUTR$ 7,600,47% ITM 36 d.u.0,96-10,850000850,001,100EUROPÉIA100,00%
POMOB835CALLR$ 6,8934,21% OTM 16 d.u.0,100.30,1000,2400,47826,3200.1AMERICANA26,65%
POMOO560PUTR$ 5,6035,36% OTM 36 d.u.0,04-0.090,0400,040,020,05800,0000.04EUROPÉIA11,75%
POMON815PUTR$ 6,7140,16% ATM 16 d.u.0,35-0.570,3566,667%000705,000,210.14EUROPÉIA61,15%
POMOE800CALLR$ 6,1636,36% ITM 73 d.u.0,820.710,82-14,583%0,9001,80656,000,340.48AMERICANA64,40%
POMOB695CALLR$ 5,6279,68% ITM 16 d.u.1,080.811,080000594,000,880.2AMERICANA74,71%
POMOC80CALLR$ 6,1626,54% ITM 36 d.u.0,540.780,54-20,588%1,270,052,50594,000,340.2AMERICANA74,88%
POMOO825PUTR$ 6,8024,43% ATM 36 d.u.0,34-0.60,34-5,556%000578,000,300.04EUROPÉIA63,07%
POMOQ800PUTR$ 6,1634,47% OTM 73 d.u.0,23-0.280,23-8,00%0,010,020552,0000.23EUROPÉIA34,46%
POMON800PUTR$ 6,1631,04% OTM 16 d.u.0,06-0.20,0650,00%0,0900,18540,0000.06EUROPÉIA22,56%
POMOP80PUTR$ 6,1634,92% OTM 55 d.u.0,20-0.280,2033,333%0,3300,65524,0000.2EUROPÉIA33,67%
POMOO700PUTR$ 7,0021,38% ITM 36 d.u.0,45-0.740,45-10,00%000450,000,500EUROPÉIA76,66%
POMOC785CALLR$ 6,4429,17% ATM 36 d.u.0,380.620,38-25,49%0,3300,66438,000,060.32EUROPÉIA57,83%
POMOO80PUTR$ 6,1633,48% OTM 36 d.u.0,14-0.260,1416,667%0,190,030,35428,0000.14EUROPÉIA30,57%
POMOB815CALLR$ 6,7123,49% ATM 16 d.u.0,090.360,09-59,091%0,010,020423,0000.09AMERICANA33,46%
POMOB845CALLR$ 6,9828,41% OTM 16 d.u.0,050.20,05-37,50%0,0800,15410,0000.05EUROPÉIA17,99%