Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/POMO4

POMO4 MARCOPOLO PN

    • R$ 7,10

    0,13 arrow +1,898%

    • R$ 7,30

      Máxima

    • R$ 6,97

      Mínima

    • 20.231.900,00

      Volume

    • 02/05/25, 18:38:47

      Último Negócio

    • R$ 7,05

      Abertura

    • R$ 144,55

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 41,00%

      Desvio Padrão (1a)

    • 44,58%

      IV (1a)

    • 39,92%

      EWMA (1a)

    • 1,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
POMOE717CALLR$ 7,1049,31% ATM 9 d.u.0,280.540,2827,273%0,1400,292.378,0000.28AMERICANA50,13%
POMON800PUTR$ 7,7051,40% ITM 204 d.u.1,20-0.391,2033,333%1,000,501,50480,000,600.6EUROPÉIA57,11%
POMOQ697PUTR$ 6,9043,21% ATM 9 d.u.0,13-0.330,13-35,00%0,050,100410,0000.13EUROPÉIA35,72%
POMOQ717PUTR$ 7,1049,85% ATM 9 d.u.0,25-0.460,2531,579%000307,0000.25EUROPÉIA49,91%
POMOR707PUTR$ 7,0034,53% ATM 33 d.u.0,25-0.380,25-34,211%000300,0000.25EUROPÉIA42,57%
POMOE697CALLR$ 6,9056,98% ATM 9 d.u.0,430.640,4334,375%000297,000,200.23AMERICANA60,05%
POMOB80CALLR$ 7,7056,60% OTM 453 d.u.2,490.722,4931,053%0,501,000249,0002.49AMERICANA42,92%
POMOA800CALLR$ 7,7068,34% OTM 179 d.u.1,640.621,6482,222%1,0502,10164,0001.64AMERICANA39,42%
POMOE677CALLR$ 6,7070,33% ITM 9 d.u.0,620.70,6226,531%000128,000,400.22AMERICANA65,72%
POMOE597CALLR$ 5,9072,07% ITM 9 d.u.1,260.931,260000126,001,200.06AMERICANA90,75%
POMOQ737PUTR$ 7,3047,74% ATM 9 d.u.0,35-0.580,35-10,256%00075,000,200.15EUROPÉIA61,85%
POMOE657CALLR$ 6,5062,90% ITM 9 d.u.0,730.80,73-14,118%00073,000,600.13AMERICANA76,50%
POMOE737CALLR$ 7,3052,73% ATM 9 d.u.0,210.430,215,00%0,1300,2563,0000.21AMERICANA38,90%
POMOQ597PUTR$ 5,9056,10% OTM 9 d.u.0,01-0.030,01000052,0000.01EUROPÉIA4,12%
POMOF777CALLR$ 7,7045,28% OTM 33 d.u.0,280.380,2821,739%00028,0000.28EUROPÉIA31,81%
POMOR627PUTR$ 6,2039,74% OTM 33 d.u.0,07-0.130,0700007,0000.07EUROPÉIA16,14%
POMOQ517PUTR$ 5,10102,90% OTM 9 d.u.0,02-0.030,020000000.02EUROPÉIA5,18%
POMOE637CALLR$ 6,3096,93% ITM 9 d.u.1,010.781,0101,0002,0000,800.21AMERICANA72,12%
POMOQ637PUTR$ 6,3059,14% OTM 9 d.u.0,05-0.120,0500,1000,20000.05EUROPÉIA14,56%
POMOQ657PUTR$ 6,5060,24% OTM 9 d.u.0,09-0.190,0900,1500,30000.09EUROPÉIA22,38%
POMOQ677PUTR$ 6,7050,28% OTM 9 d.u.0,10-0.240,1000,080,040,12000.1EUROPÉIA27,04%
POMOE747CALLR$ 7,4063,64% ATM 9 d.u.0,230.40,230000000.23EUROPÉIA35,73%
POMOQ747PUTR$ 7,4081,61% ATM 9 d.u.0,59-0.560,59000000,300.29EUROPÉIA62,37%
POMOE757CALLR$ 7,5064,34% OTM 9 d.u.0,200.360,200000000.2AMERICANA31,80%
POMOQ757PUTR$ 7,5067,26% ITM 9 d.u.0,58-0.630,58000000,400.18EUROPÉIA67,66%
POMOE777CALLR$ 7,7054,30% OTM 9 d.u.0,100.240,100000000.1AMERICANA21,28%
POMOQ777PUTR$ 7,7060,23% ITM 9 d.u.0,69-0.730,69000000,600.09EUROPÉIA76,69%
POMOE797CALLR$ 7,9089,19% OTM 9 d.u.0,210.30,210000000.21AMERICANA24,50%
POMOQ797PUTR$ 7,9063,06% ITM 9 d.u.0,86-0.790,86000000,800.06EUROPÉIA82,03%
POMOE817CALLR$ 8,1054,24% OTM 9 d.u.0,040.120,040000000.04AMERICANA9,83%
POMOE890CALLR$ 8,6053,59% OTM 9 d.u.0,010.040,010000000.01EUROPÉIA2,89%
POMOQ890PUTR$ 8,604,33% ITM 9 d.u.1,46-11,30000001,500EUROPÉIA100,00%
POMOE147CALLR$ 14,45159,99% OTM 9 d.u.0,010.010,010000000.01EUROPÉIA0,65%
POMOR547PUTR$ 5,4068,55% OTM 33 d.u.0,09-0.10,090000000.09EUROPÉIA14,73%
POMOR567PUTR$ 5,6055,21% OTM 33 d.u.0,06-0.080,0600,0300,06000.06EUROPÉIA12,04%
POMOR587PUTR$ 5,8053,71% OTM 33 d.u.0,08-0.110,0800,0500,09000.08EUROPÉIA15,13%
POMOR607PUTR$ 6,0051,28% OTM 33 d.u.0,10-0.140,100000000.1EUROPÉIA18,24%
POMOF627CALLR$ 6,2059,03% ITM 33 d.u.1,200.791,20000000,900.3AMERICANA72,82%
POMOR647PUTR$ 6,4044,38% OTM 33 d.u.0,14-0.20,140000000.14EUROPÉIA25,08%
POMOF667CALLR$ 6,6033,42% ITM 33 d.u.0,720.790,7200,5001,0000,500.22AMERICANA75,30%
POMOR667PUTR$ 6,6047,28% OTM 33 d.u.0,22-0.270,2200,510,070,95000.22EUROPÉIA32,97%
POMOF687CALLR$ 6,8044,48% ATM 33 d.u.0,680.680,68000000,300.38AMERICANA61,54%
POMOR687PUTR$ 6,8041,74% ATM 33 d.u.0,24-0.320,240000000.24EUROPÉIA37,33%
POMOF707CALLR$ 7,0025,40% ATM 33 d.u.0,380.650,38000000,100.28AMERICANA61,54%
POMOF727CALLR$ 7,2038,05% ATM 33 d.u.0,400.540,400000000.4AMERICANA48,13%
POMOR777PUTR$ 7,70121,05% ITM 33 d.u.1,52-0.471,52000000,600.92EUROPÉIA64,26%
POMOF890CALLR$ 8,6049,36% OTM 33 d.u.0,120.190,120000000.12AMERICANA14,30%
POMOR890PUTR$ 8,6040,59% ITM 33 d.u.1,42-0.871,42000001,500EUROPÉIA89,66%
POMOG577CALLR$ 5,7043,79% ITM 53 d.u.1,620.911,62000001,400.22AMERICANA87,06%
POMOG737CALLR$ 7,3029,39% ATM 53 d.u.0,380.530,380000000.38AMERICANA47,18%