Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 22/09/25, 22:45:05

Search Icon
INÍCIO/POMO4

POMO4 MARCOPOLO PN

    • R$ 9,39

    -0,13 arrow -1,357%

    • R$ 9,52

      Máxima

    • R$ 9,29

      Mínima

    • 7.110.800,00

      Volume

    • 22/09/25, 20:56:06

      Último Negócio

    • R$ 9,52

      Abertura

    • R$ 66,53

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 29,46%

      IV (1a)

    • 31,18%

      EWMA (1a)

    • 1,19

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
POMOB80CALLR$ 7,5534,73% ITM 353 d.u.3,370.883,37-5,602%4,902,307,5013.488,001,841.53AMERICANA77,88%
POMOJ910CALLR$ 8,9529,37% ATM 18 d.u.0,620.780,62-18,421%0,4600,926.258,000,440.18AMERICANA75,50%
POMOJ950CALLR$ 9,3526,35% ATM 18 d.u.0,330.590,33-53,521%0,330,010,653.776,000,040.29AMERICANA56,25%
POMOV910PUTR$ 8,9528,39% ATM 18 d.u.0,09-0.210,0950,00%0,150,020,272.544,0000.09EUROPÉIA23,67%
POMOJ970CALLR$ 9,5528,31% ATM 18 d.u.0,250.470,25-35,897%0,110,2102.402,0000.25AMERICANA44,50%
POMOK950CALLR$ 9,3527,26% ATM 43 d.u.0,550.610,55-19,118%0002.395,000,040.51AMERICANA57,09%
POMOJ990CALLR$ 9,7531,21% ATM 18 d.u.0,200.380,20-25,926%0,170,130,202.083,0000.2AMERICANA35,14%
POMOJ930CALLR$ 9,1525,99% ATM 18 d.u.0,450.710,45-50,00%0,4900,981.125,000,240.21AMERICANA68,15%
POMOW930PUTR$ 9,1529,55% ATM 43 d.u.0,26-0.320,2630,00%0001.058,0000.26EUROPÉIA36,96%
POMOW880PUTR$ 8,6527,68% OTM 43 d.u.0,10-0.170,1025,00%0001.000,0000.1EUROPÉIA19,63%
POMOW990PUTR$ 9,7528,43% ATM 43 d.u.0,52-0.530,5267,742%0,090,180942,000,360.16EUROPÉIA57,54%
POMOL103CALLR$ 10,3028,08% OTM 63 d.u.0,300.360,30-33,333%0,070,130600,0000.3AMERICANA30,94%
POMOK990CALLR$ 9,7535,30% ATM 43 d.u.0,480.490,4800,4500,90483,0000.48AMERICANA42,91%
POMOW970PUTR$ 9,5527,51% ATM 43 d.u.0,40-0.460,4017,647%0,050,090400,000,160.24EUROPÉIA50,41%
POMOX800PUTR$ 7,5538,20% OTM 63 d.u.0,07-0.080,07-66,667%000381,0000.07EUROPÉIA11,19%
POMOV950PUTR$ 9,3530,07% ATM 18 d.u.0,24-0.420,2433,333%0,2000,40356,0000.24EUROPÉIA44,89%
POMOW920PUTR$ 9,0525,31% ATM 43 d.u.0,17-0.270,170000340,0000.17EUROPÉIA30,41%
POMOV925PUTR$ 9,2531,33% ATM 18 d.u.0,21-0.370,21110,00%0,130,040,22317,0000.21EUROPÉIA40,19%
POMOV990PUTR$ 9,7530,17% ATM 18 d.u.0,46-0.620,4643,75%000276,000,360.1EUROPÉIA65,24%
POMOV930PUTR$ 9,1528,79% ATM 18 d.u.0,15-0.310,1536,364%000244,0000.15EUROPÉIA33,77%
POMOV970PUTR$ 9,5528,13% ATM 18 d.u.0,32-0.530,3245,455%0,030,060192,000,160.16EUROPÉIA55,52%
POMOW102PUTR$ 10,1032,76% ITM 43 d.u.0,80-0.620,800000160,000,710.09EUROPÉIA67,09%
POMOJ103CALLR$ 10,3535,69% OTM 18 d.u.0,090.190,0900,1000,20144,0000.09EUROPÉIA16,58%
POMOV890PUTR$ 8,7529,89% OTM 18 d.u.0,06-0.150,0650,00%0,0900,17110,0000.06EUROPÉIA16,85%
POMOW950PUTR$ 9,3530,29% ATM 43 d.u.0,35-0.390,3545,833%0,030,060105,0000.35EUROPÉIA44,08%
POMOW910PUTR$ 8,9527,61% ATM 43 d.u.0,17-0.250,17000085,0000.17EUROPÉIA28,84%
POMON800PUTR$ 7,5534,89% OTM 104 d.u.0,10-0.090,1000,150,090,2081,0000.1EUROPÉIA13,56%
POMOK102CALLR$ 10,1027,16% OTM 43 d.u.0,230.350,23-48,889%00046,0000.23AMERICANA30,57%
POMOJ102CALLR$ 10,1023,58% OTM 18 d.u.0,050.160,05-80,00%0,2400,4744,0000.05AMERICANA14,90%
POMOW870PUTR$ 8,5526,25% OTM 43 d.u.0,07-0.130,07000021,0000.07EUROPÉIA15,51%
POMOV750PUTR$ 7,3577,38% OTM 18 d.u.0,09-0.090,090000000.09EUROPÉIA13,01%
POMOJ800CALLR$ 7,55127,86% ITM 18 d.u.2,340.82,34000001,840.5AMERICANA68,95%
POMOV800PUTR$ 7,5544,03% OTM 18 d.u.0,01-0.020,0100,2000,40000.01EUROPÉIA3,05%
POMOV810PUTR$ 7,9558,96% OTM 18 d.u.0,09-0.120,0900,0300,05000.09EUROPÉIA15,00%
POMOJ830CALLR$ 8,15108,95% ITM 18 d.u.1,800.751,80000001,240.56AMERICANA64,53%
POMOV830PUTR$ 8,1568,03% OTM 18 d.u.0,18-0.180,180000000.18EUROPÉIA22,99%
POMOJ840CALLR$ 8,25105,68% ITM 18 d.u.1,710.741,71000001,140.57EUROPÉIA63,68%
POMOV850PUTR$ 8,3582,44% OTM 18 d.u.0,34-0.250,340000000.34EUROPÉIA32,10%
POMOJ870CALLR$ 8,5588,70% ITM 18 d.u.1,380.711,38000000,840.54AMERICANA62,40%
POMOV870PUTR$ 8,5544,01% OTM 18 d.u.0,11-0.180,110000000.11EUROPÉIA20,70%
POMOJ890CALLR$ 8,7562,65% ITM 18 d.u.1,030.711,03000000,640.39AMERICANA65,30%
POMOJ925CALLR$ 9,2565,91% ATM 18 d.u.0,770.590,7700,080,15000,140.63EUROPÉIA51,99%
POMOV102PUTR$ 10,1028,49% ITM 18 d.u.0,70-0.790,3300,040,08000,710EUROPÉIA80,88%
POMOJ107CALLR$ 10,6043,03% OTM 18 d.u.0,100.180,1000,0500,10000.1AMERICANA15,13%
POMOJ112CALLR$ 11,1046,29% OTM 18 d.u.0,060.110,0600,0400,07000.06AMERICANA9,03%
POMOV117PUTR$ 11,6049,05% ITM 18 d.u.2,139-0.931,74000002,210EUROPÉIA94,60%
POMOJ122CALLR$ 12,1054,56% OTM 18 d.u.0,030.050,0300,0200,04000.03AMERICANA4,02%
POMOW800PUTR$ 7,5536,61% OTM 43 d.u.0,03-0.050,0300,6501,29000.03EUROPÉIA6,51%
POMOK820CALLR$ 8,0527,01% ITM 43 d.u.1,540.951,5400,300,60001,340.2EUROPÉIA93,62%
POMOW820PUTR$ 8,0550,64% OTM 43 d.u.0,20-0.170,200000000.2EUROPÉIA23,04%