Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/POMO4

POMO4 MARCOPOLO PN

    • R$ 7,61

    -0,08 arrow -1,04%

    • R$ 7,75

      Máxima

    • R$ 7,51

      Mínima

    • 8.405.900,00

      Volume

    • 17/06/25, 17:59:29

      Último Negócio

    • R$ 7,72

      Abertura

    • R$ 63,76

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 41,00%

      Desvio Padrão (1a)

    • 37,47%

      IV (1a)

    • 39,38%

      EWMA (1a)

    • 1,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
POMOI830CALLR$ 8,3041,17% OTM 66 d.u.0,470.440,47-50,00%00029.610,0000.47AMERICANA36,10%
POMOH810CALLR$ 8,1039,54% OTM 41 d.u.0,350.430,35-16,667%0,3000,6022.623,0000.35AMERICANA36,75%
POMOG737CALLR$ 7,3033,33% ATM 21 d.u.0,520.720,52-18,75%0,4000,803.060,000,310.21AMERICANA69,03%
POMOG787CALLR$ 7,8036,30% ATM 21 d.u.0,270.470,27-12,903%0,410,040,772.588,0000.27EUROPÉIA42,69%
POMOB80CALLR$ 7,7039,32% ATM 421 d.u.2,200.742,20-10,931%2,131,802,451.050,0002.2AMERICANA55,97%
POMOS767PUTR$ 7,6037,20% ATM 21 d.u.0,28-0.430,2816,667%0001.030,0000.28EUROPÉIA47,63%
POMOS800PUTR$ 7,7045,25% ATM 21 d.u.0,40-0.480,4021,212%0,020,040800,000,090.31EUROPÉIA52,89%
POMOF777CALLR$ 7,7055,95% ATM 1 d.u.0,070.380,07-56,25%0,060,040,08769,0000.07EUROPÉIA36,82%
POMOR777PUTR$ 7,7068,94% ATM 1 d.u.0,18-0.590,18-18,182%000540,000,090.09EUROPÉIA61,05%
POMOT800PUTR$ 7,7039,81% ATM 41 d.u.0,45-0.440,45-2,174%0,180,360450,000,090.36EUROPÉIA50,87%
POMOG800CALLR$ 7,7035,77% ATM 21 d.u.0,310.520,31-32,609%0,080,160443,0000.31AMERICANA47,58%
POMOH750CALLR$ 7,5038,64% ATM 41 d.u.0,610.620,6110,909%0,100,190305,000,110.5AMERICANA56,01%
POMOA80CALLR$ 7,7035,52% ATM 396 d.u.2,000.742,00-1,961%1,6803,36200,0002AMERICANA58,31%
POMOR760PUTR$ 7,6055,91% ATM 1 d.u.0,10-0.470,10000080,0000.1EUROPÉIA48,63%
POMOG850CALLR$ 8,5044,72% OTM 21 d.u.0,130.240,1300,150,100,1962,0000.13AMERICANA20,12%
POMOS737PUTR$ 7,3035,84% ATM 21 d.u.0,15-0.290,1500,260,040,4851,0000.15EUROPÉIA32,46%
POMOG757CALLR$ 7,5031,68% ATM 21 d.u.0,380.630,38-25,49%0,2500,5038,000,110.27AMERICANA59,17%
POMOT650PUTR$ 6,5040,72% OTM 41 d.u.0,08-0.120,08-42,857%0,0500,1024,0000.08EUROPÉIA15,70%
POMOS717PUTR$ 7,1035,05% OTM 21 d.u.0,09-0.20,0900,090,060,1218,0000.09EUROPÉIA22,90%
POMOS677PUTR$ 6,7038,38% OTM 21 d.u.0,04-0.10,0400,030,010,0512,0000.04EUROPÉIA11,67%
POMOT670PUTR$ 6,7039,99% OTM 41 d.u.0,11-0.160,11000011,0000.11EUROPÉIA20,05%
POMOR707PUTR$ 7,0085,49% OTM 1 d.u.0,01-0.060,01-50,00%0,0300,054,0000.01EUROPÉIA6,25%
POMOS697PUTR$ 6,9029,69% OTM 21 d.u.0,03-0.090,0300,0500,093,0000.03EUROPÉIA11,00%
POMOF890CALLR$ 8,60112,47% OTM 1 d.u.0,010.050,01-50,00%0,0100,012,0000.01AMERICANA3,97%
POMOR547PUTR$ 5,40438,34% OTM 1 d.u.0,09-0.080,090000000.09EUROPÉIA13,43%
POMOR567PUTR$ 5,60375,33% OTM 1 d.u.0,07-0.080,0700,0400,07000.07EUROPÉIA11,88%
POMOR587PUTR$ 5,80225,53% OTM 1 d.u.0,01-0.020,0100,0500,09000.01EUROPÉIA3,26%
POMOR607PUTR$ 6,00249,59% OTM 1 d.u.0,03-0.060,030000000.03EUROPÉIA7,54%
POMOF627CALLR$ 6,20284,51% ITM 1 d.u.1,490.891,4900,7501,5001,410.08AMERICANA85,47%
POMOR627PUTR$ 6,20177,63% OTM 1 d.u.0,01-0.030,010000000.01EUROPÉIA3,75%
POMOR647PUTR$ 6,40177,12% OTM 1 d.u.0,02-0.050,0200,1200,24000.02EUROPÉIA6,67%
POMOR650PUTR$ 6,50164,36% OTM 1 d.u.0,02-0.060,020000000.02EUROPÉIA7,00%
POMOF667CALLR$ 6,60309,90% ITM 1 d.u.1,200.81,20000001,010.19AMERICANA73,71%
POMOR667PUTR$ 6,60151,65% OTM 1 d.u.0,02-0.060,0200,0500,10000.02EUROPÉIA7,38%
POMOR687PUTR$ 6,80108,42% OTM 1 d.u.0,01-0.050,0100,0100,01000.01EUROPÉIA5,25%
POMOR727PUTR$ 7,2084,69% OTM 1 d.u.0,03-0.140,0300,0900,18000.03EUROPÉIA15,36%
POMOF760CALLR$ 7,60148,16% ATM 1 d.u.0,290.530,29000000,010.28AMERICANA48,92%
POMOR890PUTR$ 8,60148,68% ITM 1 d.u.1,02-0.891,02000000,990.03EUROPÉIA91,10%
POMOS577PUTR$ 5,7065,65% OTM 21 d.u.0,03-0.050,030000000.03EUROPÉIA6,85%
POMOS597PUTR$ 5,9066,97% OTM 21 d.u.0,05-0.070,050000000.05EUROPÉIA10,10%
POMOS617PUTR$ 6,1048,89% OTM 21 d.u.0,02-0.040,0200,030,010,04000.02EUROPÉIA5,78%
POMOS637PUTR$ 6,3047,33% OTM 21 d.u.0,03-0.060,0300,0400,08000.03EUROPÉIA8,17%
POMOS657PUTR$ 6,5044,54% OTM 21 d.u.0,04-0.080,040000000.04EUROPÉIA10,64%
POMOG697CALLR$ 6,9046,77% ITM 21 d.u.0,900.810,90000000,710.19AMERICANA76,98%
POMOS757PUTR$ 7,5038,95% ATM 21 d.u.0,25-0.390,2500,3500,70000.25EUROPÉIA43,26%
POMOG767CALLR$ 7,6025,38% ATM 21 d.u.0,270.580,2700,560,310,8100,010.26EUROPÉIA55,14%
POMOS787PUTR$ 7,8036,76% ATM 21 d.u.0,38-0.530,38000000,190.19EUROPÉIA57,27%
POMOS850PUTR$ 8,5041,96% ITM 21 d.u.0,91-0.780,91000000,890.02EUROPÉIA81,17%
POMOT630PUTR$ 6,3042,04% OTM 41 d.u.0,06-0.090,0600,020,030000.06EUROPÉIA12,42%
POMOT690PUTR$ 6,9041,74% OTM 41 d.u.0,17-0.210,170000000.17EUROPÉIA26,66%