Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 12:48:33

Search Icon
INÍCIO/POMO4

POMO4 MARCOPOLO PN

    • R$ 6,92

    0,08 arrow +1,17%

    • R$ 7,06

      Máxima

    • R$ 6,82

      Mínima

    • 4.003.900,00

      Volume

    • 19/03/25, 12:48:31

      Último Negócio

    • R$ 6,89

      Abertura

    • R$ 27,91

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 41,00%

      Desvio Padrão (1a)

    • 24,11%

      IV (1a)

    • 41,31%

      EWMA (1a)

    • 1,20

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
POMOD850CALLR$ 8,2743,49% OTM 21 d.u.0,040.10,0433,333%0,040,030,0492,0000.04AMERICANA8,14%
POMON800PUTR$ 7,7730,89% ITM 234 d.u.0,80-0.430,8000,4500,90720,000,850EUROPÉIA55,27%
POMOC710CALLR$ 6,8769,39% ATM 2 d.u.0,200.570,20233,333%0,100,200400,000,050.15EUROPÉIA54,11%
POMOO740PUTR$ 7,17129,70% ATM 2 d.u.0,46-0.60,46-23,333%0,100,20092,000,250.21EUROPÉIA63,91%
POMOD730CALLR$ 7,0729,35% ATM 21 d.u.0,200.470,20185,714%0,250,200,3060,0000.2AMERICANA43,34%
POMOC800CALLR$ 7,7799,63% OTM 2 d.u.0,030.110,03-25,00%0,020,010,0349,0000.03AMERICANA9,04%
POMOD810CALLR$ 7,8742,35% OTM 21 d.u.0,080.180,0814,286%0,0800,1648,0000.08AMERICANA15,28%
POMOO760PUTR$ 7,3719,24% ITM 2 d.u.0,442-10,40-2,439%0,200,40040,000,450EUROPÉIA99,99%
POMOC740CALLR$ 7,17105,44% ATM 2 d.u.0,160.370,16-73,333%0,140,030,2416,0000.16AMERICANA33,95%
POMOC840CALLR$ 8,17103,24% OTM 2 d.u.0,010.040,01-92,857%0,070,010,135,0000.01AMERICANA3,29%
POMOE890CALLR$ 8,6739,15% OTM 39 d.u.0,050.10,0500,0300,055,0000.05EUROPÉIA7,93%
POMOO680PUTR$ 6,5743,16% OTM 2 d.u.0,01-0.080,0100,1500,30000.01EUROPÉIA8,73%
POMOO700PUTR$ 6,77115,85% ATM 2 d.u.0,21-0.390,2100,0500,09000.21EUROPÉIA43,22%
POMOO710PUTR$ 6,8792,87% ATM 2 d.u.0,20-0.440,2000,1000,20000.2EUROPÉIA47,66%
POMOC720CALLR$ 6,9723,89% ATM 2 d.u.0,040.390,0400,010,010000.04AMERICANA38,19%
POMOO720PUTR$ 6,9776,14% ATM 2 d.u.0,21-0.520,2100,160,060,2500,050.16EUROPÉIA54,97%
POMOC760CALLR$ 7,3764,95% OTM 2 d.u.0,030.150,0300,200,030,36000.03AMERICANA13,57%
POMOC780CALLR$ 7,57121,07% OTM 2 d.u.0,090.220,0900,1300,25000.09AMERICANA19,03%
POMOO780PUTR$ 7,57130,56% ITM 2 d.u.0,75-0.760,75000000,650.1EUROPÉIA79,42%
POMOO800PUTR$ 7,77290,71% ITM 2 d.u.1,25-0.621,250525,0001.050,0000,850.4EUROPÉIA71,66%
POMOC810CALLR$ 7,8797,36% OTM 2 d.u.0,020.080,020000000.02EUROPÉIA6,49%
POMOC820CALLR$ 7,97153,22% OTM 2 d.u.0,080.170,0800,030,010,06000.08AMERICANA13,66%
POMOO820PUTR$ 7,97256,23% ITM 2 d.u.1,32-0.691,3200,400,80001,050.27EUROPÉIA76,68%
POMOO840PUTR$ 8,17253,07% ITM 2 d.u.1,47-0.731,4700,7401,4701,250.22EUROPÉIA80,09%
POMOC860CALLR$ 8,37131,55% OTM 2 d.u.0,020.060,020000000.02AMERICANA4,72%
POMOC880CALLR$ 8,57144,12% OTM 2 d.u.0,020.060,0200,1500,30000.02AMERICANA4,26%
POMOO880PUTR$ 8,57212,06% ITM 2 d.u.1,736-0.850,7100,250,50001,650EUROPÉIA88,90%
POMOC890CALLR$ 8,67132,37% OTM 2 d.u.0,010.030,0100,130,010,25000.01EUROPÉIA2,49%
POMOC900CALLR$ 8,77137,86% OTM 2 d.u.0,010.030,0100,1100,22000.01AMERICANA2,37%
POMOC930CALLR$ 9,07153,70% OTM 2 d.u.0,010.030,0100,0900,17000.01EUROPÉIA2,08%
POMOP680PUTR$ 6,5748,36% OTM 21 d.u.0,20-0.30,2000,060,040,08000.2EUROPÉIA35,21%
POMOP730PUTR$ 7,0736,41% ATM 21 d.u.0,33-0.520,3300,210,080,3300,150.18EUROPÉIA56,10%
POMOD750CALLR$ 7,2719,77% ATM 21 d.u.0,060.260,0600,130,050,20000.06AMERICANA24,09%
POMOP750PUTR$ 7,2719,51% ATM 21 d.u.0,33-0.740,33000000,350EUROPÉIA76,17%
POMOD737CALLR$ 7,3728,02% OTM 21 d.u.0,090.270,090000000.09EUROPÉIA24,66%
POMOP800PUTR$ 7,7783,76% ITM 21 d.u.1,151-0.620,48000000,850EUROPÉIA71,06%
POMOP810PUTR$ 7,8769,77% ITM 21 d.u.1,12-0.691,12000000,950.17EUROPÉIA75,35%
POMOD830CALLR$ 8,0738,84% OTM 21 d.u.0,040.110,0400,0500,10000.04AMERICANA9,17%
POMOD870CALLR$ 8,4784,72% OTM 21 d.u.0,230.250,230000000.23AMERICANA18,29%
POMOD890CALLR$ 8,6785,35% OTM 21 d.u.0,200.230,200000000.2AMERICANA16,00%
POMOD910CALLR$ 8,8779,72% OTM 21 d.u.0,140.180,1400,0700,14000.14AMERICANA12,57%
POMOQ597PUTR$ 5,9751,93% OTM 39 d.u.0,15-0.180,1500,0400,08000.15EUROPÉIA23,60%
POMOQ657PUTR$ 6,5748,21% OTM 39 d.u.0,30-0.320,3000,1400,29000.3EUROPÉIA38,78%
POMOE737CALLR$ 7,3723,84% OTM 39 d.u.0,140.340,140000000.14AMERICANA30,71%
POMOF890CALLR$ 8,6763,48% OTM 63 d.u.0,400.330,4000,030,050000.4AMERICANA22,16%
POMOG800CALLR$ 7,7733,70% OTM 83 d.u.0,330.390,330000000.33AMERICANA31,76%
POMOT800PUTR$ 7,7711,87% ITM 103 d.u.0,51-0.780,5100,6001,2000,850EUROPÉIA80,64%
POMOH930CALLR$ 9,0764,72% OTM 103 d.u.0,600.380,6000,2000,40000.6EUROPÉIA23,20%
POMOT930PUTR$ 9,0717,78% ITM 103 d.u.1,69-0.971,69000002,150EUROPÉIA97,56%
POMOL800CALLR$ 7,7743,61% OTM 193 d.u.1,000.561,000000001AMERICANA40,77%