Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/POMO4

POMO4 MARCOPOLO PN

    • R$ 5,32

    -0,02 arrow -0,375%

    • R$ 5,38

      Máxima

    • R$ 5,27

      Mínima

    • 7.615.300,00

      Volume

    • 31/07/26, 19:24:39

      Último Negócio

    • R$ 5,38

      Abertura

    • R$ 40,63

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 32,55%

      IV (1a)

    • 29,86%

      EWMA (1a)

    • -0,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
POMOT529PUTR$ 5,2933,66% ATM 15 d.u.0,14-0.420,1400,150,140,1528.985,0000.14EUROPÉIA45,14%
POMOU509PUTR$ 5,0931,21% ATM 34 d.u.0,11-0.280,11-8,333%0,120,110,1265,0000.11EUROPÉIA31,52%
POMOU519PUTR$ 5,1930,65% ATM 34 d.u.0,14-0.330,14-6,667%0,150,140,16848,0000.14EUROPÉIA37,47%
POMOH589CALLR$ 5,8940,43% OTM 15 d.u.0,050.180,0500,050,040,0520,0000.05AMERICANA15,80%
POMOT474PUTR$ 4,7438,08% OTM 15 d.u.0,02-0.080,0200,020,010,02000.02EUROPÉIA10,04%
POMOH619CALLR$ 6,1945,84% OTM 15 d.u.0,030.110,0300,020,010,02000.03EUROPÉIA8,99%
POMOV534PUTR$ 5,3433,11% ATM 53 d.u.0,26-0.410,2600,160,040,2831.962,000,020.24EUROPÉIA46,83%
POMOH506CALLR$ 4,9938,47% ITM 15 d.u.0,430.790,43-4,444%00015.050,000,330.1EUROPÉIA76,36%
POMOI494CALLR$ 4,9437,20% ITM 34 d.u.0,570.770,573,636%00014.250,000,380.19AMERICANA72,65%
POMOU579PUTR$ 5,7928,49% ITM 34 d.u.0,46-0.720,46-4,167%0009.820,000,470EUROPÉIA75,61%
POMOI529CALLR$ 5,2936,99% ATM 34 d.u.0,350.590,3500,2200,448.600,000,030.32AMERICANA54,09%
POMOT589PUTR$ 5,8932,46% ITM 15 d.u.0,55-0.870,55-3,509%0,070,1408.025,000,570EUROPÉIA89,01%
POMOH549CALLR$ 5,4935,69% ATM 15 d.u.0,130.410,13-13,333%0,170,080,255.694,0000.13AMERICANA37,60%
POMOT619PUTR$ 6,1933,77% ITM 15 d.u.0,83-0.960,8300,080,1604.980,000,870EUROPÉIA96,29%
POMOU80PUTR$ 6,0925,37% ITM 34 d.u.0,69-0.890,6900,010,0104.210,000,770EUROPÉIA90,48%
POMOF820CALLR$ 8,2035,94% OTM 220 d.u.0,190.220,1900003.667,0000.19EUROPÉIA13,17%
POMOH569CALLR$ 5,6938,00% OTM 15 d.u.0,080.280,0800,070,050,083.111,0000.08AMERICANA24,57%
POMOH529CALLR$ 5,2943,34% ATM 15 d.u.0,260.570,2600,230,170,292.690,000,030.23AMERICANA52,94%
POMOT80PUTR$ 6,0940,87% ITM 15 d.u.0,75-0.890,7500,230,4602.550,000,770EUROPÉIA90,79%
POMOM524PUTR$ 5,2433,95% ATM 113 d.u.0,30-0.330,3000002.430,0000.3EUROPÉIA41,71%
POMOT579PUTR$ 5,7934,24% ITM 15 d.u.0,47-0.810,472,174%0,210,4202.294,000,470EUROPÉIA83,21%
POMOI579CALLR$ 5,7932,85% OTM 34 d.u.0,120.310,12-7,692%0,090,020,151.933,0000.12EUROPÉIA26,87%
POMOU589PUTR$ 5,8929,05% ITM 34 d.u.0,54-0.770,5400001.342,000,570EUROPÉIA80,04%
POMOV650PUTR$ 6,4323,55% ITM 303 d.u.0,65-0.50,65-25,287%0,200,3901.300,001,110EUROPÉIA60,17%
POMOV629PUTR$ 6,2932,57% ITM 53 d.u.0,88-0.810,8800001.254,000,970EUROPÉIA84,44%
POMOT549PUTR$ 5,4934,16% ATM 15 d.u.0,25-0.60,2500,100,2001.132,000,170.08EUROPÉIA62,79%
POMOV80PUTR$ 6,0932,44% ITM 53 d.u.0,72-0.740,7200,040,0801.029,480,770EUROPÉIA78,79%
POMOI549CALLR$ 5,4932,57% ATM 34 d.u.0,220.480,2200,160,080,231.013,0000.22AMERICANA43,01%
POMOM606PUTR$ 5,9933,30% ITM 113 d.u.0,67-0.560,67-11,842%0,540,410,67934,000,670EUROPÉIA64,88%
POMOB506CALLR$ 4,9935,95% ITM 138 d.u.0,930.740,930000931,000,330.6EUROPÉIA64,63%
POMOT526PUTR$ 5,1933,73% ATM 15 d.u.0,10-0.330,1011,111%0,100,080,12901,0000.1EUROPÉIA36,18%
POMOW506PUTR$ 4,9934,92% OTM 76 d.u.0,18-0.260,185,882%0,1300,25900,0000.18EUROPÉIA32,91%
POMOI619CALLR$ 6,1933,70% OTM 34 d.u.0,050.150,050000825,0000.05EUROPÉIA12,63%
POMOI539CALLR$ 5,3934,47% ATM 34 d.u.0,280.540,280000820,0000.28EUROPÉIA48,88%
POMOI589CALLR$ 5,8933,50% OTM 34 d.u.0,100.270,1000,0600,12800,0000.1AMERICANA22,78%
POMOU539PUTR$ 5,3929,80% ATM 34 d.u.0,22-0.460,22-4,348%0,350,190,50792,000,070.15EUROPÉIA50,55%
POMOT569PUTR$ 5,6929,14% ITM 15 d.u.0,37-0.790,3700,030,060730,000,370EUROPÉIA80,85%
POMOH526CALLR$ 5,1937,94% ATM 15 d.u.0,290.650,29-9,375%0,2500,50715,000,130.16EUROPÉIA61,97%
POMOV596PUTR$ 5,8932,07% ITM 53 d.u.0,57-0.670,57040,00080,00586,000,570EUROPÉIA71,89%
POMOI519CALLR$ 5,1936,19% ATM 34 d.u.0,400.650,4000,510,200,81572,000,130.27EUROPÉIA59,93%
POMOT649PUTR$ 6,4922,86% ITM 15 d.u.1,12-11,1200,531,060560,001,170EUROPÉIA99,97%
POMOV619PUTR$ 6,1935,35% ITM 53 d.u.0,82-0.750,820000495,000,870EUROPÉIA80,14%
POMOT506PUTR$ 4,9932,36% OTM 15 d.u.0,04-0.170,04-20,00%0,050,030,06468,0000.04EUROPÉIA19,23%
POMOL596CALLR$ 5,8933,14% OTM 97 d.u.0,320.440,3200,010,020400,0000.32AMERICANA36,15%
POMOV639PUTR$ 6,3930,29% ITM 53 d.u.0,95-0.850,950000387,001,070EUROPÉIA88,34%
POMOH579CALLR$ 5,7935,74% OTM 15 d.u.0,050.20,05-28,571%0,060,030,08347,0000.05EUROPÉIA17,73%
POMOT509PUTR$ 5,0936,51% ATM 15 d.u.0,08-0.270,0814,286%0,100,050,15280,0000.08EUROPÉIA29,51%
POMOH80CALLR$ 6,0942,10% OTM 15 d.u.0,030.120,0350,00%0,0300,05276,0000.03AMERICANA9,82%
POMOU529PUTR$ 5,2930,64% ATM 34 d.u.0,18-0.40,18-10,00%0,130,050,20250,0000.18EUROPÉIA44,05%
POMOV659PUTR$ 6,5935,22% ITM 53 d.u.1,15-0.861,150000231,001,270EUROPÉIA89,19%