Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/POMO4

POMO4 MARCOPOLO PN

    • R$ 7,07

    0,23 arrow +3,363%

    • R$ 7,14

      Máxima

    • R$ 6,82

      Mínima

    • 11.638.800,00

      Volume

    • 19/03/25, 17:54:40

      Último Negócio

    • R$ 6,89

      Abertura

    • R$ 81,78

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 41,00%

      Desvio Padrão (1a)

    • 26,62%

      IV (1a)

    • 41,31%

      EWMA (1a)

    • 1,22

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
POMOO840PUTR$ 8,17171,68% ITM 2 d.u.1,20-0.811,20-18,367%0,7401,476.040,001,100.1EUROPÉIA84,50%
POMOO760PUTR$ 7,3787,41% ATM 2 d.u.0,40-0.680,40-2,439%0,030,050840,000,300.1EUROPÉIA71,20%
POMON800PUTR$ 7,7733,27% ITM 234 d.u.0,80-0.40,8000,4000,80720,000,700.1EUROPÉIA53,12%
POMOD730CALLR$ 7,0732,14% ATM 21 d.u.0,300.560,30328,571%0,240,170,30551,0000.3AMERICANA52,81%
POMOC740CALLR$ 7,17100,31% ATM 2 d.u.0,210.460,21-65,00%000379,0000.21AMERICANA42,45%
POMOP730PUTR$ 7,0724,18% ATM 21 d.u.0,16-0.420,16-51,515%0,070,130160,0000.16EUROPÉIA45,21%
POMOO740PUTR$ 7,17163,06% ATM 2 d.u.0,46-0.510,46-23,333%0,030,05092,000,100.36EUROPÉIA56,44%
POMOD850CALLR$ 8,2739,20% OTM 21 d.u.0,040.110,0433,333%00092,0000.04AMERICANA8,91%
POMOD737CALLR$ 7,3724,36% ATM 21 d.u.0,110.340,1122,222%00066,0000.11EUROPÉIA31,84%
POMOC800CALLR$ 7,7785,50% OTM 2 d.u.0,030.120,03-25,00%0,0200,0349,0000.03AMERICANA10,31%
POMOD810CALLR$ 7,8737,14% OTM 21 d.u.0,080.20,0814,286%0,0900,1848,0000.08AMERICANA17,05%
POMOC720CALLR$ 6,9712,25% ATM 2 d.u.0,110.920,11175,00%0,010,01033,000,100.01AMERICANA91,83%
POMOD750CALLR$ 7,2736,17% ATM 21 d.u.0,240.460,24300,00%0,140,050,2424,0000.24AMERICANA41,46%
POMOC840CALLR$ 8,1791,97% OTM 2 d.u.0,010.040,01-92,857%0005,0000.01AMERICANA3,65%
POMOE890CALLR$ 8,6735,99% OTM 39 d.u.0,050.110,0500,2000,405,0000.05EUROPÉIA8,54%
POMOO680PUTR$ 6,5755,79% OTM 2 d.u.0,01-0.060,0100,1500,30000.01EUROPÉIA7,05%
POMOO700PUTR$ 6,77139,15% ATM 2 d.u.0,21-0.340,210000000.21EUROPÉIA38,36%
POMOO710PUTR$ 6,87117,97% ATM 2 d.u.0,20-0.370,200000000.2EUROPÉIA40,89%
POMOO720PUTR$ 6,97104,34% ATM 2 d.u.0,21-0.420,2100,410,060,75000.21EUROPÉIA45,31%
POMOC760CALLR$ 7,3748,99% ATM 2 d.u.0,030.180,0300,1800,36000.03AMERICANA17,10%
POMOC780CALLR$ 7,57102,75% OTM 2 d.u.0,090.250,0900,1400,27000.09AMERICANA21,74%
POMOO780PUTR$ 7,57178,26% ITM 2 d.u.0,75-0.630,75000000,500.25EUROPÉIA69,26%
POMOO800PUTR$ 7,77327,71% ITM 2 d.u.1,25-0.571,250525,0001.050,0000,700.55EUROPÉIA67,93%
POMOC810CALLR$ 7,8784,39% OTM 2 d.u.0,020.080,0200,0200,03000.02EUROPÉIA7,36%
POMOC820CALLR$ 7,97136,90% OTM 2 d.u.0,080.180,0800,0300,06000.08AMERICANA15,03%
POMOO820PUTR$ 7,97299,18% ITM 2 d.u.1,32-0.621,3200,030,05000,900.42EUROPÉIA71,87%
POMOC860CALLR$ 8,37119,36% OTM 2 d.u.0,020.060,020000000.02AMERICANA5,15%
POMOC880CALLR$ 8,57132,13% OTM 2 d.u.0,020.060,0200,1500,30000.02AMERICANA4,60%
POMOC890CALLR$ 8,67121,56% OTM 2 d.u.0,010.030,0100,1300,25000.01EUROPÉIA2,69%
POMOC900CALLR$ 8,77127,10% OTM 2 d.u.0,010.030,0100,1100,22000.01AMERICANA2,56%
POMOC930CALLR$ 9,07143,14% OTM 2 d.u.0,010.030,0100,0900,17000.01EUROPÉIA2,23%
POMOO930PUTR$ 9,07310,56% ITM 2 d.u.2,213-0.780,9900,500,99002,000EUROPÉIA84,97%
POMOP680PUTR$ 6,5754,60% OTM 21 d.u.0,20-0.270,2000,180,030,32000.2EUROPÉIA32,45%
POMOP790PUTR$ 7,6749,89% ITM 21 d.u.0,729-0.660,3900,2800,5500,600EUROPÉIA71,31%
POMOP810PUTR$ 7,8782,73% ITM 21 d.u.1,12-0.611,12000000,800.32EUROPÉIA69,95%
POMOD830CALLR$ 8,0734,43% OTM 21 d.u.0,040.120,0400,0500,10000.04AMERICANA10,17%
POMOD870CALLR$ 8,4778,78% OTM 21 d.u.0,230.260,230000000.23AMERICANA19,48%
POMOD890CALLR$ 8,6779,71% OTM 21 d.u.0,200.230,200000000.2AMERICANA16,99%
POMOD910CALLR$ 8,8774,60% OTM 21 d.u.0,140.190,1400,1500,30000.14AMERICANA13,34%
POMOQ597PUTR$ 5,9755,60% OTM 39 d.u.0,15-0.160,1500,1900,38000.15EUROPÉIA22,49%
POMOQ657PUTR$ 6,5752,94% OTM 39 d.u.0,30-0.290,3000,1400,29000.3EUROPÉIA36,52%
POMOE737CALLR$ 7,3718,52% ATM 39 d.u.0,140.40,140000000.14AMERICANA37,04%
POMOF890CALLR$ 8,6759,57% OTM 63 d.u.0,400.330,4000,030,050000.4AMERICANA23,43%
POMOR890PUTR$ 8,6726,37% ITM 63 d.u.1,369-0.891,1400,410,82001,600EUROPÉIA91,41%
POMOG800CALLR$ 7,7729,82% OTM 83 d.u.0,330.410,330000000.33AMERICANA34,94%
POMOS800PUTR$ 7,7717,14% ITM 83 d.u.0,51-0.680,51000000,700EUROPÉIA71,70%
POMOT800PUTR$ 7,7718,51% ITM 103 d.u.0,51-0.610,5100,6001,2000,700EUROPÉIA65,84%
POMOH930CALLR$ 9,0761,39% OTM 103 d.u.0,600.380,600000000.6EUROPÉIA24,33%
POMOT930PUTR$ 9,0733,25% ITM 103 d.u.1,69-0.791,69000002,000EUROPÉIA84,81%
POMOL800CALLR$ 7,7740,08% OTM 193 d.u.1,000.581,000000001AMERICANA43,62%