Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/POMO4

POMO4 MARCOPOLO PN

    • R$ 5,87

    0,07 arrow +1,207%

    • R$ 5,97

      Máxima

    • R$ 5,76

      Mínima

    • 6.572.300,00

      Volume

    • 12/06/26, 18:36:50

      Último Negócio

    • R$ 5,83

      Abertura

    • R$ 38,70

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 31,52%

      IV (1a)

    • 31,20%

      EWMA (1a)

    • -0,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
POMOV850PUTR$ 8,4336,40% ITM 338 d.u.1,79-0.591,7901,570,143,0073.186,002,560EUROPÉIA74,40%
POMOJ639CALLR$ 6,3925,96% OTM 88 d.u.0,260.430,26000026.060,0000.26EUROPÉIA36,92%
POMOR676PUTR$ 6,69124,05% ITM 5 d.u.0,95-0.740,9500,160,31020.730,000,820.13EUROPÉIA79,42%
POMOH639CALLR$ 6,3928,50% OTM 50 d.u.0,160.340,1600,080,16016.351,0000.16EUROPÉIA29,84%
POMOS646PUTR$ 6,3959,97% ITM 25 d.u.0,71-0.610,7100,050,1009.782,000,520.19EUROPÉIA68,28%
POMOS80PUTR$ 6,0928,34% ATM 25 d.u.0,29-0.590,29-9,375%0,320,170,469.072,200,220.07EUROPÉIA62,26%
POMOT639PUTR$ 6,3934,89% ITM 50 d.u.0,58-0.620,5800006.754,000,520.06EUROPÉIA67,65%
POMOH80CALLR$ 6,0931,63% ATM 50 d.u.0,300.50,3036,364%0,2500,506.681,0000.3AMERICANA44,10%
POMOS696PUTR$ 6,8931,23% ITM 25 d.u.0,95-0.930,95-16,667%0,150,3005.225,001,020EUROPÉIA93,91%
POMOR696PUTR$ 6,8961,91% ITM 5 d.u.1,01-0.961,01-6,481%0,150,3005.151,001,020EUROPÉIA96,79%
POMOF800CALLR$ 6,0934,05% ATM 5 d.u.0,040.250,0400,1500,304.895,0000.04AMERICANA23,05%
POMOR800PUTR$ 6,0915,36% ATM 5 d.u.0,208-0.940,20-37,50%0,010,0204.660,000,220EUROPÉIA94,43%
POMOR646PUTR$ 6,3999,16% ITM 5 d.u.0,65-0.70,6500,090,1804.150,000,520.13EUROPÉIA74,51%
POMOG80CALLR$ 6,0930,00% ATM 25 d.u.0,160.420,1623,077%0,180,050,304.039,0000.16AMERICANA38,20%
POMOG589CALLR$ 5,8934,25% ATM 25 d.u.0,280.560,2840,00%0,2200,443.472,0000.28AMERICANA51,36%
POMOS589PUTR$ 5,8925,40% ATM 25 d.u.0,16-0.440,16-33,333%0,230,060,403.386,000,020.14EUROPÉIA46,86%
POMOS620PUTR$ 6,2925,72% ITM 25 d.u.0,41-0.740,41-22,642%0,010,0202.490,000,420EUROPÉIA76,86%
POMOG619CALLR$ 6,1929,20% OTM 25 d.u.0,120.350,1250,00%0,050,1002.038,0000.12EUROPÉIA31,46%
POMOR756PUTR$ 7,49195,07% ITM 5 d.u.1,79-0.771,7900001.790,001,620.17EUROPÉIA84,49%
POMOR596PUTR$ 5,8932,60% ATM 5 d.u.0,11-0.50,11-21,429%0,010,0201.745,000,020.09EUROPÉIA51,63%
POMOS559PUTR$ 5,5927,71% OTM 25 d.u.0,07-0.230,07-30,00%0,120,030,201.735,0000.07EUROPÉIA25,33%
POMOF606CALLR$ 5,9934,49% ATM 5 d.u.0,070.370,0740,00%0,1300,251.733,0000.07EUROPÉIA34,91%
POMOS716PUTR$ 7,0951,01% ITM 25 d.u.1,20-0.841,06-13,115%0001.590,001,220EUROPÉIA88,01%
POMOI80CALLR$ 6,0927,22% ATM 69 d.u.0,330.530,3300001.412,6500.33AMERICANA46,83%
POMOG646CALLR$ 6,3932,76% OTM 25 d.u.0,090.260,0980,00%0,0500,091.405,0000.09EUROPÉIA22,69%
POMOR636PUTR$ 6,2928,06% ITM 5 d.u.0,408-0.950,38-24,00%0,040,0801.382,000,420EUROPÉIA95,57%
POMOG815CALLR$ 6,6435,67% OTM 25 d.u.0,060.180,06100,00%0,060,010,111.374,0000.06AMERICANA14,95%
POMOG620CALLR$ 6,2932,03% OTM 25 d.u.0,110.310,1157,143%0,180,020,341.220,0000.11AMERICANA27,17%
POMOF596CALLR$ 5,8934,06% ATM 5 d.u.0,110.50,1137,50%0001.085,0000.11AMERICANA48,36%
POMOG559CALLR$ 5,5937,54% ITM 25 d.u.0,480.720,4845,455%0,3200,64960,000,280.2EUROPÉIA67,85%
POMOF686CALLR$ 6,7960,09% OTM 5 d.u.0,010.050,0100,0100,02952,0000.01EUROPÉIA4,16%
POMOS676PUTR$ 6,6957,68% ITM 25 d.u.0,91-0.710,910000910,000,820.09EUROPÉIA77,02%
POMOF646CALLR$ 6,3946,51% OTM 5 d.u.0,020.110,0200,0500,10796,0000.02EUROPÉIA9,87%
POMOJ650CALLR$ 6,4347,12% OTM 338 d.u.1,460.661,4635,185%1,401,081,72730,0001.46EUROPÉIA45,21%
POMOR556PUTR$ 5,4952,94% OTM 5 d.u.0,04-0.170,0400,0800,15615,0000.04EUROPÉIA18,54%
POMOU539PUTR$ 5,3934,54% OTM 69 d.u.0,15-0.220,150000600,0000.15EUROPÉIA28,14%
POMOS726PUTR$ 7,1978,53% ITM 25 d.u.1,43-0.741,430000572,001,320.11EUROPÉIA81,37%
POMOR716PUTR$ 7,09176,05% ITM 5 d.u.1,41-0.731,410000564,001,220.19EUROPÉIA80,92%
POMOR576PUTR$ 5,6934,31% ATM 5 d.u.0,04-0.240,04-33,333%0,100,010,19476,0000.04EUROPÉIA25,03%
POMON876PUTR$ 8,6941,51% ITM 173 d.u.2,32-0.762,320000467,002,820EUROPÉIA85,39%
POMON856PUTR$ 8,4940,53% ITM 173 d.u.2,15-0.752,150000434,002,620EUROPÉIA84,16%
POMOR606PUTR$ 5,9933,02% ATM 5 d.u.0,17-0.640,17-54,054%0,240,030,45390,000,120.05EUROPÉIA65,65%
POMOS549PUTR$ 5,4928,12% OTM 25 d.u.0,05-0.170,05-28,571%0,070,010,12390,0000.05EUROPÉIA19,57%
POMOB80CALLR$ 6,0934,99% ATM 173 d.u.0,820.630,8230,159%1,880,613,14367,0000.82AMERICANA51,43%
POMOM606PUTR$ 5,9935,46% ATM 148 d.u.0,47-0.370,4700,390,280,49329,000,120.35EUROPÉIA47,19%
POMOS569PUTR$ 5,6927,97% ATM 25 d.u.0,10-0.290,10-28,571%0,0600,12313,0000.1EUROPÉIA32,42%
POMOW726PUTR$ 7,1929,23% ITM 111 d.u.1,08-0.741,0825,581%000312,001,320EUROPÉIA80,16%
POMOG716CALLR$ 7,0936,45% OTM 25 d.u.0,020.070,0200,1400,29284,0000.02AMERICANA5,59%
POMOG529CALLR$ 5,2934,24% ITM 25 d.u.0,690.870,6935,294%0,4200,84268,000,580.11AMERICANA84,86%
POMOT80PUTR$ 6,0929,24% ATM 50 d.u.0,34-0.510,34-12,821%1,520,052,99254,000,220.12EUROPÉIA55,95%