Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 13:45:14

Search Icon
INÍCIO/POMO4

POMO4 MARCOPOLO PN

    • R$ 7,00

    0,16 arrow +2,339%

    • R$ 7,06

      Máxima

    • R$ 6,82

      Mínima

    • 4.921.100,00

      Volume

    • 19/03/25, 13:45:09

      Último Negócio

    • R$ 6,89

      Abertura

    • R$ 34,29

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 41,00%

      Desvio Padrão (1a)

    • 23,48%

      IV (1a)

    • 41,31%

      EWMA (1a)

    • 1,20

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
POMOD850CALLR$ 8,2741,20% OTM 21 d.u.0,040.110,0433,333%0,040,030,0492,0000.04AMERICANA8,53%
POMOO840PUTR$ 8,17130,66% ITM 2 d.u.1,20-0.91,20-18,367%1,301,121,476.040,001,170.03EUROPÉIA91,58%
POMON800PUTR$ 7,7732,18% ITM 234 d.u.0,80-0.420,8000,4500,90720,000,770.03EUROPÉIA54,08%
POMOC710CALLR$ 6,8748,36% ATM 2 d.u.0,200.680,20233,333%0,100,200400,000,130.07EUROPÉIA66,91%
POMOO760PUTR$ 7,3761,27% ITM 2 d.u.0,40-0.820,40-2,439%0,200,400320,000,370.03EUROPÉIA82,94%
POMOC740CALLR$ 7,1796,46% ATM 2 d.u.0,170.410,17-71,667%0,140,030,24137,0000.17AMERICANA37,82%
POMOO740PUTR$ 7,17148,35% ATM 2 d.u.0,46-0.540,46-23,333%0,110,21092,000,170.29EUROPÉIA59,48%
POMOD730CALLR$ 7,0724,44% ATM 21 d.u.0,200.520,20185,714%0,310,210,4160,0000.2AMERICANA49,09%
POMOC800CALLR$ 7,7792,11% OTM 2 d.u.0,030.110,03-25,00%0,020,010,0349,0000.03AMERICANA9,68%
POMOD810CALLR$ 7,8739,58% OTM 21 d.u.0,080.190,0814,286%0,0800,1648,0000.08AMERICANA16,17%
POMOC720CALLR$ 6,9736,35% ATM 2 d.u.0,110.570,11175,00%0,010,01033,000,030.08AMERICANA55,89%
POMOC840CALLR$ 8,1797,22% OTM 2 d.u.0,010.040,01-92,857%0,0700,135,0000.01AMERICANA3,47%
POMOE890CALLR$ 8,6737,46% OTM 39 d.u.0,050.110,0500,0300,055,0000.05EUROPÉIA8,24%
POMOO680PUTR$ 6,5750,02% OTM 2 d.u.0,01-0.070,0100,1500,30000.01EUROPÉIA7,73%
POMOO700PUTR$ 6,77128,62% ATM 2 d.u.0,21-0.360,2100,0500,09000.21EUROPÉIA40,39%
POMOO710PUTR$ 6,87106,75% ATM 2 d.u.0,20-0.40,2000,1000,20000.2EUROPÉIA43,63%
POMOO720PUTR$ 6,9791,96% ATM 2 d.u.0,21-0.460,2100,160,060,25000.21EUROPÉIA49,04%
POMOC760CALLR$ 7,3756,54% OTM 2 d.u.0,030.160,0300,200,030,36000.03AMERICANA15,22%
POMOC780CALLR$ 7,57111,35% OTM 2 d.u.0,090.230,0900,1300,25000.09AMERICANA20,37%
POMOO780PUTR$ 7,57158,22% ITM 2 d.u.0,75-0.680,75000000,570.18EUROPÉIA73,19%
POMOO800PUTR$ 7,77311,11% ITM 2 d.u.1,25-0.591,250525,0001.050,0000,770.48EUROPÉIA69,55%
POMOC810CALLR$ 7,8790,44% OTM 2 d.u.0,020.080,0200,0200,03000.02EUROPÉIA6,93%
POMOO810PUTR$ 7,87333,96% ITM 2 d.u.1,375-0.60,48000000,870EUROPÉIA70,51%
POMOC820CALLR$ 7,97144,53% OTM 2 d.u.0,080.170,0800,030,010,06000.08AMERICANA14,36%
POMOO820PUTR$ 7,97280,21% ITM 2 d.u.1,32-0.651,3200,400,80000,970.35EUROPÉIA73,91%
POMOC860CALLR$ 8,37125,03% OTM 2 d.u.0,020.060,020000000.02AMERICANA4,94%
POMOC880CALLR$ 8,57137,71% OTM 2 d.u.0,020.060,0200,1500,30000.02AMERICANA4,43%
POMOC890CALLR$ 8,67126,58% OTM 2 d.u.0,010.030,0100,130,010,25000.01EUROPÉIA2,59%
POMOC900CALLR$ 8,77132,10% OTM 2 d.u.0,010.030,0100,1100,22000.01AMERICANA2,47%
POMOC930CALLR$ 9,07148,04% OTM 2 d.u.0,010.030,0100,0900,17000.01EUROPÉIA2,16%
POMOP680PUTR$ 6,5751,75% OTM 21 d.u.0,20-0.280,2000,060,040,08000.2EUROPÉIA33,64%
POMOP730PUTR$ 7,0741,36% ATM 21 d.u.0,33-0.470,3300,230,130,3300,070.26EUROPÉIA52,09%
POMOD750CALLR$ 7,2716,49% ATM 21 d.u.0,060.290,0600,140,050,24000.06AMERICANA27,71%
POMOP750PUTR$ 7,2727,06% ATM 21 d.u.0,33-0.620,33000000,270.06EUROPÉIA64,98%
POMOD737CALLR$ 7,3724,69% OTM 21 d.u.0,090.30,090000000.09EUROPÉIA27,21%
POMOP770PUTR$ 7,479,47% ITM 21 d.u.0,391-0.980,31000000,470EUROPÉIA97,70%
POMOP790PUTR$ 7,6775,88% ITM 21 d.u.0,972-0.60,39000000,670EUROPÉIA68,34%
POMOP810PUTR$ 7,8777,02% ITM 21 d.u.1,12-0.641,12000000,870.25EUROPÉIA72,22%
POMOD830CALLR$ 8,0736,49% OTM 21 d.u.0,040.120,0400,0500,10000.04AMERICANA9,68%
POMOD870CALLR$ 8,4781,55% OTM 21 d.u.0,230.260,230000000.23AMERICANA18,90%
POMOD890CALLR$ 8,6782,34% OTM 21 d.u.0,200.230,200000000.2AMERICANA16,52%
POMOD910CALLR$ 8,8776,98% OTM 21 d.u.0,140.180,1400,0700,14000.14AMERICANA12,97%
POMOQ597PUTR$ 5,9753,91% OTM 39 d.u.0,15-0.170,1500,0400,08000.15EUROPÉIA22,99%
POMOQ657PUTR$ 6,5750,77% OTM 39 d.u.0,30-0.30,3000,1400,29000.3EUROPÉIA37,51%
POMOE737CALLR$ 7,3721,06% OTM 39 d.u.0,140.370,140000000.14AMERICANA33,71%
POMOF890CALLR$ 8,6761,39% OTM 63 d.u.0,400.330,4000,030,050000.4AMERICANA22,82%
POMOR890PUTR$ 8,6718,58% ITM 63 d.u.1,40-0.971,14000001,670EUROPÉIA97,72%
POMOG800CALLR$ 7,7731,64% OTM 83 d.u.0,330.40,330000000.33AMERICANA33,37%
POMOS800PUTR$ 7,7713,32% ITM 83 d.u.0,51-0.780,51000000,770EUROPÉIA80,05%
POMOT800PUTR$ 7,7715,82% ITM 103 d.u.0,51-0.680,5100,6001,2000,770EUROPÉIA71,13%