Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 12:28:16

Search Icon
INÍCIO/POMO4

POMO4 MARCOPOLO PN

    • R$ 6,23

    -0,21 arrow -3,261%

    • R$ 6,44

      Máxima

    • R$ 6,22

      Mínima

    • 2.348.000,00

      Volume

    • 11/05/26, 12:28:14

      Último Negócio

    • R$ 6,42

      Abertura

    • R$ 14,83

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 22,94%

      IV (1a)

    • 30,31%

      EWMA (1a)

    • -0,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
POMOF656CALLR$ 6,4927,89% ATM 28 d.u.0,160.410,16-38,462%0,160,150,1611.077,0000.16AMERICANA37,04%
POMOR696PUTR$ 6,8915,81% ITM 28 d.u.0,569-0.950,3400,620,590,641.734,000,660EUROPÉIA95,19%
POMOE656CALLR$ 6,4935,39% ATM 4 d.u.0,030.20,03-66,667%0,040,030,041.056,0000.03AMERICANA18,59%
POMOF716CALLR$ 7,0927,41% OTM 28 d.u.0,030.110,03-50,00%0,040,030,04427,0000.03AMERICANA9,63%
POMOR636PUTR$ 6,2924,78% ATM 28 d.u.0,19-0.460,1958,333%0,190,170,201.146,000,060.13EUROPÉIA49,30%
POMOS646PUTR$ 6,3914,58% ATM 48 d.u.0,16-0.490,1600,290,270,31176,000,160EUROPÉIA51,64%
POMOE696CALLR$ 6,8958,33% OTM 4 d.u.0,020.10,02-50,00%0,020,010,02120,0000.02AMERICANA8,40%
POMOR800PUTR$ 6,0923,70% ATM 28 d.u.0,10-0.310,1066,667%0,110,100,1215,0000.1EUROPÉIA33,32%
POMOB80CALLR$ 6,0939,28% ATM 196 d.u.1,220.71,2201,381,141,634.880,000,141.08AMERICANA57,31%
POMOF800CALLR$ 6,0944,94% ATM 28 d.u.0,490.630,4900,350,310,393.643,400,140.35AMERICANA56,88%
POMON656PUTR$ 6,4928,50% ATM 196 d.u.0,44-0.360,4400,210,4203.606,000,260.18EUROPÉIA45,47%
POMOF646CALLR$ 6,3937,60% ATM 28 d.u.0,280.490,2800,180,160,202.042,0000.28EUROPÉIA44,05%
POMOG666CALLR$ 6,5940,19% OTM 48 d.u.0,350.460,3500001.926,0000.35EUROPÉIA39,48%
POMOS815PUTR$ 6,6414,10% ITM 48 d.u.0,31-0.730,3100,3100,611.565,300,410EUROPÉIA74,67%
POMOR816PUTR$ 8,0948,29% ITM 28 d.u.1,775-0.931,5200001.520,001,860EUROPÉIA94,67%
POMOF606CALLR$ 5,9959,55% ATM 28 d.u.0,660.640,6600,410,360,461.320,000,240.42EUROPÉIA56,81%
POMOF636CALLR$ 6,2947,81% ATM 28 d.u.0,410.540,4100,230,200,251.250,0000.41AMERICANA48,04%
POMOF105CALLR$ 10,4970,12% OTM 28 d.u.0,010.020,0100,0100,021.000,0000.01EUROPÉIA1,12%
POMOQ676PUTR$ 6,69124,18% ITM 4 d.u.0,664-0.640,3616,129%0,140,280791,000,460EUROPÉIA69,86%
POMOB716CALLR$ 7,0937,78% OTM 196 d.u.0,750.530,750000600,0000.75AMERICANA40,08%
POMOQ656PUTR$ 6,4932,25% ATM 4 d.u.0,27-0.830,27125,00%0,280,250,30570,000,260.01EUROPÉIA83,54%
POMOF686CALLR$ 6,7934,42% OTM 28 d.u.0,120.290,1200,080,060,09567,0000.12EUROPÉIA24,77%
POMOX80PUTR$ 6,0933,99% ATM 155 d.u.0,37-0.30,3748,00%000555,0000.37EUROPÉIA40,05%
POMOE640CALLR$ 6,2925,89% ATM 4 d.u.0,060.420,06-75,00%0,080,050,10537,0000.06AMERICANA40,25%
POMOF696CALLR$ 6,8931,67% OTM 28 d.u.0,080.220,08-20,00%0,070,060,08400,0000.08AMERICANA19,22%
POMOQ800PUTR$ 6,0927,64% ATM 4 d.u.0,03-0.230,0350,00%0,050,030,06300,0000.03EUROPÉIA24,37%
POMOR646PUTR$ 6,3923,28% ATM 28 d.u.0,23-0.540,2391,667%0,250,230,27230,000,160.07EUROPÉIA57,12%
POMOQ640PUTR$ 6,2926,86% ATM 4 d.u.0,11-0.580,1157,143%0,130,100,15200,000,060.05EUROPÉIA59,45%
POMOR656PUTR$ 6,4916,81% ATM 28 d.u.0,24-0.670,2420,00%0,310,280,33192,000,260EUROPÉIA69,14%
POMOE676CALLR$ 6,6951,13% OTM 4 d.u.0,030.150,03-25,00%0,020,010,03154,0000.03AMERICANA13,43%
POMOF736CALLR$ 7,2936,90% OTM 28 d.u.0,050.140,05-16,667%0,030,010,04148,0000.05AMERICANA11,09%
POMOF666CALLR$ 6,5932,22% OTM 28 d.u.0,160.370,16-23,81%0,110,090,13110,0000.16EUROPÉIA32,91%
POMOH80CALLR$ 6,0959,07% ATM 73 d.u.0,960.640,9600,3400,6796,000,140.82AMERICANA51,24%
POMOL656CALLR$ 6,4943,37% ATM 155 d.u.0,950.610,9500,220,44095,0000.95AMERICANA47,80%
POMOQ746PUTR$ 7,3980,70% ITM 4 d.u.1,159-0.950,89000089,001,160EUROPÉIA95,64%
POMOQ596PUTR$ 5,8933,66% OTM 4 d.u.0,01-0.080,0100,0100,0265,0000.01EUROPÉIA8,83%
POMOG815CALLR$ 6,6428,82% OTM 48 d.u.0,210.40,21-36,364%0,190,160,2263,0000.21AMERICANA35,47%
POMOR576PUTR$ 5,6926,53% OTM 28 d.u.0,03-0.110,0300,040,020,0560,0000.03EUROPÉIA12,62%
POMOG696CALLR$ 6,8933,37% OTM 48 d.u.0,180.330,1800,130,100,1558,0000.18AMERICANA27,62%
POMOX596PUTR$ 5,8927,46% OTM 155 d.u.0,20-0.230,2000,1700,3340,0000.2EUROPÉIA30,00%
POMOT80PUTR$ 6,0921,18% ATM 73 d.u.0,13-0.280,1300,050,10039,0000.13EUROPÉIA31,82%
POMOE736CALLR$ 7,2981,71% OTM 4 d.u.0,020.070,0200,0100,0138,0000.02AMERICANA5,96%
POMOU80PUTR$ 6,0925,03% ATM 92 d.u.0,19-0.290,1900,170,080,2538,0000.19EUROPÉIA34,89%
POMOF756CALLR$ 7,4939,11% OTM 28 d.u.0,040.110,0400,0200,0328,0000.04AMERICANA8,57%
POMOE716CALLR$ 7,0960,55% OTM 4 d.u.0,010.050,01-50,00%0,0100,0126,0000.01AMERICANA4,40%
POMOW566PUTR$ 5,5928,60% OTM 134 d.u.0,13-0.170,13000026,0000.13EUROPÉIA22,75%
POMOE766CALLR$ 7,5985,22% OTM 4 d.u.0,010.040,0100,0100,0120,0000.01EUROPÉIA3,05%
POMOR606PUTR$ 5,9925,13% ATM 28 d.u.0,08-0.250,08100,00%0,080,060,1020,0000.08EUROPÉIA27,44%
POMOF676CALLR$ 6,6928,08% OTM 28 d.u.0,100.290,10-44,444%0,090,070,1020,0000.1AMERICANA25,67%
POMOS80PUTR$ 6,0919,12% ATM 48 d.u.0,09-0.270,0900,030,05019,0000.09EUROPÉIA29,90%