Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 10,20

    -1,69 arrow -14,214%

    • R$ 12,00

      Máxima

    • R$ 10,18

      Mínima

    • 9.035.000,00

      Volume

    • 20/03/26, 18:39:59

      Último Negócio

    • R$ 11,97

      Abertura

    • R$ 95,89

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 60,00%

      Desvio Padrão (1a)

    • 43,06%

      IV (1a)

    • 60,49%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRKMP220PUTR$ 22,00231,05% ITM 19 d.u.12,103-0.8111,206,667%000547.974,0011,800EUROPÉIA93,49%
BRKMP100PUTR$ 10,00102,29% ATM 19 d.u.0,98-0.40,98188,235%0,920,841,00160.831,0000.98EUROPÉIA51,40%
BRKMP115PUTR$ 11,5093,90% ITM 19 d.u.1,80-0.621,80111,765%1,050,102,00105.312,001,300.5EUROPÉIA71,09%
BRKMP940PUTR$ 9,4082,07% OTM 19 d.u.0,50-0.30,50163,158%0,200,39084.638,0000.5EUROPÉIA38,47%
BRKMP120PUTR$ 12,0089,32% ITM 19 d.u.2,12-0.692,1289,286%2,850,705,0056.388,001,800.32EUROPÉIA77,20%
BRKMP105PUTR$ 10,5086,01% ATM 19 d.u.1,07-0.491,07154,762%0,130,25039.300,000,300.77EUROPÉIA57,90%
BRKMP380PUTR$ 38,00240,03% ITM 19 d.u.27,54-0.9527,54-1,042%00038.556,0027,800EUROPÉIA98,96%
BRKMS980PUTR$ 9,8069,86% ATM 81 d.u.1,17-0.341,1721,875%0,060,11034.758,0001.17EUROPÉIA49,66%
BRKMD105CALLR$ 10,5074,15% ATM 19 d.u.0,740.50,74-47,143%0,6001,2031.190,0000.74AMERICANA42,23%
BRKMP900PUTR$ 9,0081,86% OTM 19 d.u.0,36-0.240,36140,00%0,2500,5030.175,0000.36EUROPÉIA31,28%
BRKMD120CALLR$ 12,0076,00% OTM 19 d.u.0,310.270,31-68,367%0,6501,3029.706,0000.31AMERICANA20,15%
BRKMQ105PUTR$ 10,5080,00% ATM 37 d.u.1,30-0.451,3075,676%0,300,60026.930,000,301EUROPÉIA57,36%
BRKMP110PUTR$ 11,0091,83% ITM 19 d.u.1,44-0.551,44105,714%0,561,12022.032,000,800.64EUROPÉIA65,05%
BRKME140CALLR$ 14,0087,15% OTM 37 d.u.0,400.230,40-27,273%1,050,201,9020.501,0000.4AMERICANA14,50%
BRKMR550PUTR$ 5,5089,67% OTM 61 d.u.0,10-0.050,10000020.000,0000.1EUROPÉIA10,55%
BRKMP130PUTR$ 13,0096,65% ITM 19 d.u.2,99-0.772,9948,756%00019.750,002,800.19EUROPÉIA84,37%
BRKMD130CALLR$ 13,0076,21% OTM 19 d.u.0,160.160,16-73,333%0,1000,2017.828,0000.16AMERICANA11,18%
BRKMQ125PUTR$ 12,5093,34% ITM 37 d.u.2,83-0.632,8352,151%1,4202,8315.653,002,300.53EUROPÉIA75,62%
BRKMD14CALLR$ 14,0097,79% OTM 19 d.u.0,200.160,20-59,184%0,410,010,8014.836,0000.2AMERICANA10,08%
BRKMD115CALLR$ 11,5071,59% OTM 19 d.u.0,380.320,38-63,81%0,350,250,4513.752,0000.38AMERICANA25,51%
BRKMD100CALLR$ 10,0073,93% ATM 19 d.u.0,970.60,97-51,01%0,7501,5013.416,000,200.77AMERICANA51,77%
BRKMP14PUTR$ 14,0095,76% ITM 19 d.u.3,85-0.853,8531,399%00012.878,003,800.05EUROPÉIA90,29%
BRKMD900CALLR$ 9,0063,96% ITM 19 d.u.1,500.81,50-41,86%0,350,70012.768,001,200.3AMERICANA75,20%
BRKMQ920PUTR$ 9,2072,09% OTM 37 d.u.0,57-0.280,5762,857%0,050,10012.122,0000.57EUROPÉIA38,04%
BRKMD110CALLR$ 11,0076,64% OTM 19 d.u.0,580.420,58-60,00%0,550,260,8510.816,0000.58AMERICANA33,82%
BRKMD960CALLR$ 9,6072,87% ITM 19 d.u.1,180.671,18-41,584%0009.862,000,600.58AMERICANA59,94%
BRKME180CALLR$ 18,0088,47% OTM 37 d.u.0,100.070,10-64,286%0009.206,0000.1AMERICANA3,68%
BRKMP260PUTR$ 26,00347,85% ITM 19 d.u.16,819-0.6914,3700008.619,0015,800EUROPÉIA92,60%
BRKMP780PUTR$ 7,8076,41% OTM 19 d.u.0,08-0.080,08-27,273%0008.016,0000.08EUROPÉIA11,11%
BRKMD125CALLR$ 12,5082,89% OTM 19 d.u.0,280.230,28-63,636%1,030,052,027.616,0000.28AMERICANA16,75%
BRKMQ930PUTR$ 9,3072,23% OTM 37 d.u.0,61-0.290,6141,86%1,050,102,006.995,0000.61EUROPÉIA39,58%
BRKMD790CALLR$ 7,90226,68% ITM 19 d.u.3,580.773,5800006.802,002,301.28EUROPÉIA54,58%
BRKMD980CALLR$ 9,8085,64% ATM 19 d.u.1,200.631,20-44,186%0006.795,000,400.8AMERICANA53,75%
BRKMD135CALLR$ 13,5082,57% OTM 19 d.u.0,150.140,15-70,00%0,170,080,256.755,0000.15AMERICANA9,57%
BRKMR850PUTR$ 8,5079,34% OTM 61 d.u.0,65-0.230,6585,714%0,880,171,596.500,0000.65EUROPÉIA36,22%
BRKME120CALLR$ 12,0073,60% OTM 37 d.u.0,600.360,60-57,143%0006.476,0000.6AMERICANA25,80%
BRKMP125PUTR$ 12,5087,72% ITM 19 d.u.2,50-0.752,5047,059%0006.230,002,300.2EUROPÉIA82,22%
BRKMP960PUTR$ 9,6087,96% OTM 19 d.u.0,64-0.340,64128,571%0,3300,655.792,0000.64EUROPÉIA43,22%
BRKMQ212PUTR$ 21,2568,20% ITM 37 d.u.10,652-19,4500005.645,0011,050EUROPÉIA99,79%
BRKMD970CALLR$ 9,7067,85% ITM 19 d.u.1,070.661,07-43,684%3,000,105,905.603,000,500.57EUROPÉIA59,07%
BRKMQ820PUTR$ 8,2079,33% OTM 37 d.u.0,34-0.180,34142,857%0,050,1005.100,0000.34EUROPÉIA26,47%
BRKMP920PUTR$ 9,2074,70% OTM 19 d.u.0,36-0.260,3663,636%0,4800,964.451,0000.36EUROPÉIA32,70%
BRKMP970PUTR$ 9,7084,73% OTM 19 d.u.0,65-0.350,65140,741%0,470,080,854.240,0000.65EUROPÉIA44,36%
BRKME130CALLR$ 13,0080,58% OTM 37 d.u.0,480.280,48-47,253%0,070,1404.184,0000.48AMERICANA18,99%
BRKMQ115PUTR$ 11,5073,51% ITM 37 d.u.1,82-0.591,8245,60%0003.844,001,300.52EUROPÉIA69,11%
BRKMD820CALLR$ 8,20167,25% ITM 19 d.u.2,900.772,90-17,143%0003.770,002,000.9AMERICANA60,53%
BRKMP880PUTR$ 8,8082,92% OTM 19 d.u.0,31-0.210,3182,353%0003.690,0000.31EUROPÉIA28,17%
BRKMC105W4CALLR$ 10,5095,77% ATM 5 d.u.0,430.450,43-60,909%0003.682,0000.43AMERICANA39,62%
BRKMD940CALLR$ 9,4072,59% ITM 19 d.u.1,300.711,30-53,237%0003.351,000,800.5AMERICANA64,03%
BRKMR100PUTR$ 10,0063,71% ATM 61 d.u.1,00-0.371,0017,647%0003.200,0001EUROPÉIA49,73%