Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/08/26, 18:42:51

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 5,16

    0,23 arrow +4,665%

    • R$ 5,31

      Máxima

    • R$ 4,76

      Mínima

    • 9.340.000,00

      Volume

    • 17/08/26, 17:51:25

      Último Negócio

    • R$ 4,93

      Abertura

    • R$ 46,78

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 72,00%

      Desvio Padrão (1a)

    • 77,22%

      IV (1a)

    • 71,06%

      EWMA (1a)

    • 0,92

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRKMU420PUTR$ 4,2094,85% OTM 23 d.u.0,17-0.180,17-32,00%0,160,150,1770.363,0000.17EUROPÉIA26,88%
BRKMJ650CALLR$ 6,5082,24% OTM 42 d.u.0,310.320,313,333%0,280,260,3013.250,0000.31EUROPÉIA21,45%
BRKMU600PUTR$ 6,0079,44% ITM 23 d.u.1,00-0.681,00-19,355%0,6301,25420.496,000,840.16EUROPÉIA75,77%
BRKMH500CALLR$ 5,0079,87% ATM 4 d.u.0,300.650,3050,00%0,280,100,45292.285,000,160.14AMERICANA61,15%
BRKMI500CALLR$ 5,0082,85% ATM 23 d.u.0,620.620,6214,815%000116.433,000,160.46AMERICANA51,92%
BRKMU540PUTR$ 5,4080,36% ATM 23 d.u.0,60-0.510,60-24,051%0,530,180,88103.257,000,240.36EUROPÉIA60,25%
BRKMU500PUTR$ 5,0082,68% ATM 23 d.u.0,40-0.380,40-31,034%0,480,410,5491.507,0000.4EUROPÉIA48,06%
BRKMT860PUTR$ 8,60429,26% ITM 4 d.u.3,75-0.753,7549,402%00075.000,003,440.31EUROPÉIA88,71%
BRKMT600PUTR$ 6,00107,91% ITM 4 d.u.0,88-0.850,88-15,385%0,610,340,8768.259,000,840.04EUROPÉIA87,74%
BRKMU640PUTR$ 6,4082,50% ITM 23 d.u.1,33-0.761,33-13,072%00066.096,001,240.09EUROPÉIA82,67%
BRKMR90PUTR$ 9,0082,94% ITM 209 d.u.3,72-0.593,7200,450,90058.537,003,840EUROPÉIA83,43%
BRKMT940PUTR$ 9,40355,42% ITM 4 d.u.4,35-0.874,35000052.200,004,240.11EUROPÉIA94,05%
BRKMU560PUTR$ 5,6073,04% ITM 23 d.u.0,68-0.580,68-26,882%00050.552,000,440.24EUROPÉIA66,55%
BRKMU570PUTR$ 5,7078,51% ITM 23 d.u.0,78-0.60,78-22,00%0,800,601,0047.827,000,540.24EUROPÉIA68,73%
BRKMU660PUTR$ 6,60127,44% ITM 23 d.u.1,73-0.661,7300,170,33047.324,001,440.29EUROPÉIA78,84%
BRKMI540CALLR$ 5,4081,37% ATM 23 d.u.0,430.490,437,50%00036.509,0000.43AMERICANA39,76%
BRKMU620PUTR$ 6,2084,39% ITM 23 d.u.1,18-0.711,18-14,493%00036.222,001,040.14EUROPÉIA78,85%
BRKMU680PUTR$ 6,8077,81% ITM 23 d.u.1,65-0.841,6514,583%00035.985,001,640.01EUROPÉIA89,27%
BRKMU670PUTR$ 6,70129,49% ITM 23 d.u.1,82-0.671,82000033.278,001,540.28EUROPÉIA79,75%
BRKMT520PUTR$ 5,2067,29% ATM 4 d.u.0,19-0.510,19-56,818%0,2300,4531.965,000,040.15EUROPÉIA54,35%
BRKMT210PUTR$ 21,00450,29% ITM 4 d.u.15,809-0.9915,59000031.180,0015,840EUROPÉIA99,71%
BRKMU580PUTR$ 5,8080,33% ITM 23 d.u.0,86-0.620,86-21,818%0,5501,0930.842,000,640.22EUROPÉIA71,03%
BRKMW690PUTR$ 6,90101,31% ITM 65 d.u.2,10-0.62,1012,299%00030.300,001,740.36EUROPÉIA77,54%
BRKMI570CALLR$ 5,7078,96% OTM 23 d.u.0,310.40,3100,170,010,3229.842,0000.31EUROPÉIA31,32%
BRKMT540PUTR$ 5,4089,95% ATM 4 d.u.0,37-0.630,37-19,565%1,400,102,7027.471,000,240.13EUROPÉIA66,99%
BRKMT550PUTR$ 5,5094,38% ITM 4 d.u.0,45-0.680,45-22,414%0,010,02027.034,000,340.11EUROPÉIA71,86%
BRKMT730PUTR$ 7,30356,48% ITM 4 d.u.2,47-0.712,477,391%00024.700,002,140.33EUROPÉIA83,95%
BRKMH530CALLR$ 5,3083,25% ATM 4 d.u.0,160.430,16100,00%00024.520,0000.16EUROPÉIA38,67%
BRKMS495PUTR$ 4,9586,20% ATM 229 d.u.1,17-0.271,1700,5901,1724.244,0001.17EUROPÉIA58,57%
BRKMT510PUTR$ 5,1075,04% ATM 4 d.u.0,16-0.420,16-42,857%0,050,10023.472,0000.16EUROPÉIA46,09%
BRKMT530PUTR$ 5,3075,75% ATM 4 d.u.0,27-0.580,27-30,769%0,2800,5522.255,000,140.13EUROPÉIA62,04%
BRKMI600CALLR$ 6,0077,51% OTM 23 d.u.0,220.320,22-12,00%0,4800,9522.169,0000.22AMERICANA23,87%
BRKMT490PUTR$ 4,9073,07% OTM 4 d.u.0,08-0.260,08-52,941%0,160,070,2521.252,0000.08EUROPÉIA29,53%
BRKMI560CALLR$ 5,6080,23% OTM 23 d.u.0,350.430,35-2,778%00019.760,0000.35AMERICANA34,10%
BRKMU760PUTR$ 7,6084,55% ITM 23 d.u.2,40-0.912,40-0,826%1,2902,5818.300,002,440EUROPÉIA94,49%
BRKMU930PUTR$ 9,30436,77% ITM 23 d.u.5,812-0.413,9518,619%00017.414,004,140EUROPÉIA86,37%
BRKMT720PUTR$ 7,206,19% ITM 4 d.u.2,025-11,90-0,524%00017.100,002,040EUROPÉIA100,00%
BRKMU690PUTR$ 6,9083,56% ITM 23 d.u.1,76-0.841,76-20,721%0,751,50016.518,001,740.02EUROPÉIA89,07%
BRKMI580CALLR$ 5,8077,21% OTM 23 d.u.0,270.370,27-10,00%0,5301,0516.502,0000.27AMERICANA28,54%
BRKMH490CALLR$ 4,9091,21% ITM 4 d.u.0,390.70,3956,00%0,070,13016.280,000,260.13AMERICANA65,92%
BRKMT780PUTR$ 7,80173,61% ITM 4 d.u.2,64-0.962,6412,821%00015.221,002,640EUROPÉIA97,66%
BRKMT500PUTR$ 5,0075,83% ATM 4 d.u.0,12-0.340,12-36,842%0,110,070,1514.591,0000.12EUROPÉIA38,07%
BRKMI420CALLR$ 4,2087,54% ITM 23 d.u.1,150.831,1512,745%0,370,74013.030,000,960.19AMERICANA75,52%
BRKMV52PUTR$ 5,2078,84% ATM 42 d.u.0,62-0.420,6221,569%0,4200,8312.590,000,040.58EUROPÉIA54,68%
BRKMH495CALLR$ 4,9574,87% ATM 4 d.u.0,320.690,3233,333%00011.584,000,210.11EUROPÉIA66,10%
BRKMV680PUTR$ 6,8078,38% ITM 42 d.u.1,72-0.741,7218,621%0,200,39010.744,001,640.08EUROPÉIA83,02%
BRKMT790PUTR$ 7,90311,42% ITM 4 d.u.2,90-0.812,9018,367%00010.679,002,740.16EUROPÉIA89,91%
BRKMV560PUTR$ 5,6075,04% ITM 42 d.u.0,82-0.520,82-27,434%0,890,780,9910.482,000,440.38EUROPÉIA63,67%
BRKMJ52CALLR$ 5,2081,09% ATM 42 d.u.0,710.580,7112,698%00010.060,0000.71AMERICANA45,09%
BRKMT610PUTR$ 6,10284,56% ITM 4 d.u.1,346-0.610,6900008.349,000,940EUROPÉIA73,90%