Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 3,03

    -0,02 arrow -0,656%

    • R$ 3,12

      Máxima

    • R$ 2,97

      Mínima

    • 3.832.600,00

      Volume

    • 05/11/26, 18:05:51

      Último Negócio

    • R$ 3,01

      Abertura

    • R$ 11,64

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 86,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 94,35%

      EWMA (1a)

    • 1,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRKMX850PUTR$ 8,50157,39% ITM 31 d.u.5,37-0.945,37531,765%0,220,430343.400,005,470EUROPÉIA98,28%
BRKMW430PUTR$ 4,3076,01% ITM 10 d.u.1,25-0.991,2500,7301,46286.959,001,270EUROPÉIA99,07%
BRKMS540PUTR$ 5,40106,55% ITM 174 d.u.2,50-0.542,50000051.020,002,370.13EUROPÉIA83,99%
BRKMS495PUTR$ 4,95101,62% ITM 174 d.u.2,11-0.522,11000042.632,001,920.19EUROPÉIA81,52%
BRKMN110PUTR$ 11,00161,78% ITM 72 d.u.7,72-0.857,72000035.512,007,970EUROPÉIA97,00%
BRKMW360PUTR$ 3,60113,21% ITM 10 d.u.0,65-0.740,65-1,515%0,040,07032.500,000,570.08EUROPÉIA80,35%
BRKMX940PUTR$ 9,40139,92% ITM 31 d.u.6,231-0.986,18-0,962%00030.900,006,370EUROPÉIA99,41%
BRKMN900PUTR$ 9,00144,06% ITM 72 d.u.5,79-0.845,7900,010,02029.529,005,970EUROPÉIA96,00%
BRKMW690PUTR$ 6,90236,83% ITM 10 d.u.3,87-0.933,87000018.189,003,870EUROPÉIA97,55%
BRKMN800PUTR$ 8,00169,40% ITM 72 d.u.5,00-0.725,00000017.000,004,970.03EUROPÉIA93,11%
BRKML320CALLR$ 3,2082,75% OTM 31 d.u.0,300.50,30-3,226%0,1800,368.068,0000.3AMERICANA39,05%
BRKMP870PUTR$ 8,70140,25% ITM 111 d.u.5,50-0.735,5000006.050,005,670EUROPÉIA93,79%
BRKMW420PUTR$ 4,20125,55% ITM 10 d.u.1,19-0.881,19-0,833%0,350,7005.234,001,170.02EUROPÉIA92,07%
BRKMX420PUTR$ 4,2076,05% ITM 31 d.u.1,16-0.851,16-4,132%0004.640,001,170EUROPÉIA90,28%
BRKMW45PUTR$ 4,50111,86% ITM 10 d.u.1,46-0.951,4600002.920,001,470EUROPÉIA96,88%
BRKMQ730PUTR$ 7,30124,82% ITM 135 d.u.4,18-0.674,1800002.508,004,270EUROPÉIA91,04%
BRKMS70PUTR$ 7,0097,99% ITM 174 d.u.3,70-0.73,70-5,128%0,110,2201.844,003,970EUROPÉIA90,75%
BRKMX220PUTR$ 2,2099,91% OTM 31 d.u.0,08-0.130,0800,2500,501.420,0000.08EUROPÉIA21,65%
BRKMK430CALLR$ 4,3096,52% OTM 10 d.u.0,010.040,0100,4000,791.144,0000.01AMERICANA2,94%
BRKMX820PUTR$ 8,20164,02% ITM 31 d.u.5,09-0.925,09112,083%0001.019,005,170EUROPÉIA97,67%
BRKML420CALLR$ 4,2088,25% OTM 31 d.u.0,090.20,09-10,00%0,0800,15940,0000.09AMERICANA12,34%
BRKMX320PUTR$ 3,2097,10% ITM 31 d.u.0,48-0.480,48-4,00%0,050,090676,000,170.31EUROPÉIA61,16%
BRKMK345CALLR$ 3,4593,42% OTM 10 d.u.0,090.280,0900,0600,11663,0000.09EUROPÉIA22,28%
BRKMX880PUTR$ 8,80172,14% ITM 31 d.u.5,68-0.925,6817,113%000568,005,770EUROPÉIA97,94%
BRKMW345PUTR$ 3,45115,86% ITM 10 d.u.0,54-0.660,545,882%0,100,200540,000,420.12EUROPÉIA74,39%
BRKMW245PUTR$ 2,45117,35% OTM 10 d.u.0,06-0.150,06-25,00%0,030,010,06526,0000.06EUROPÉIA20,78%
BRKMW480PUTR$ 4,80180,94% ITM 10 d.u.1,812-0.861,740000522,001,770EUROPÉIA92,54%
BRKMX550PUTR$ 5,50111,36% ITM 31 d.u.2,43-0.92,430000487,002,470EUROPÉIA95,36%
BRKMX72PUTR$ 7,20137,40% ITM 31 d.u.4,09-0.944,09-0,728%1,653,300409,004,170EUROPÉIA97,75%
BRKMN700PUTR$ 7,0098,58% ITM 72 d.u.3,78-0.93,7821,154%1,503,000378,003,970EUROPÉIA96,26%
BRKMW370PUTR$ 3,70123,06% ITM 10 d.u.0,75-0.750,7500,130,250375,000,670.08EUROPÉIA82,03%
BRKML58CALLR$ 5,80107,69% OTM 31 d.u.0,030.070,030000300,0000.03AMERICANA3,11%
BRKMW440PUTR$ 4,4082,61% ITM 10 d.u.1,35-0.981,3500,200,400272,001,370EUROPÉIA98,98%
BRKML220CALLR$ 2,2088,04% ITM 31 d.u.0,920.890,92-1,075%000185,000,830.09AMERICANA82,49%
BRKMK420CALLR$ 4,20105,02% OTM 10 d.u.0,020.080,02-33,333%000139,0000.02AMERICANA5,04%
BRKMK470CALLR$ 4,70131,60% OTM 10 d.u.0,020.060,02000089,0000.02AMERICANA3,71%
BRKML940CALLR$ 9,40139,91% OTM 31 d.u.0,010.020,01-95,00%00040,0000.01AMERICANA0,59%
BRKMA132CALLR$ 13,25162,87% OTM 47 d.u.0,030.040,0300,0500,1030,0000.03EUROPÉIA0,79%
BRKMK56CALLR$ 5,60170,43% OTM 10 d.u.0,020.050,02-92,00%00020,0000.02AMERICANA2,48%
BRKMK360CALLR$ 3,60108,85% OTM 10 d.u.0,090.250,0912,50%00018,0000.09AMERICANA18,95%
BRKML61CALLR$ 6,10114,02% OTM 31 d.u.0,030.070,0300,3600,7115,0000.03EUROPÉIA2,81%
BRKMK45CALLR$ 4,50121,51% OTM 10 d.u.0,020.070,0200004,0000.02AMERICANA4,15%
BRKML550CALLR$ 5,5093,27% OTM 31 d.u.0,020.050,0200,110,020,204,0000.02EUROPÉIA2,64%
BRKMK500CALLR$ 5,00128,67% OTM 10 d.u.0,010.040,0100002,0000.01AMERICANA1,96%
BRKMK530CALLR$ 5,30140,59% OTM 10 d.u.0,010.030,0100002,0000.01EUROPÉIA1,71%
BRKMK445CALLR$ 4,45104,01% OTM 10 d.u.0,010.040,01-50,00%0001,0000.01EUROPÉIA2,66%
BRKMW145PUTR$ 1,45200,06% OTM 10 d.u.0,01-0.020,0100,0200,03000.01EUROPÉIA4,82%
BRKMK245CALLR$ 2,45122,57% ITM 10 d.u.0,660.840,66000000,580.08EUROPÉIA77,91%
BRKMK370CALLR$ 3,70107,25% OTM 10 d.u.0,070.210,070000000.07AMERICANA15,44%
BRKMW390PUTR$ 3,9077,96% ITM 10 d.u.0,863-0.940,28000000,870EUROPÉIA95,25%