Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 9,79

    0,18 arrow +1,873%

    • R$ 10,03

      Máxima

    • R$ 9,46

      Mínima

    • 5.579.000,00

      Volume

    • 13/02/26, 19:38:01

      Último Negócio

    • R$ 9,66

      Abertura

    • R$ 54,76

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 57,00%

      Desvio Padrão (1a)

    • 67,39%

      IV (1a)

    • 55,71%

      EWMA (1a)

    • 1,48

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRKMN290PUTR$ 29,00399,26% ITM 5 d.u.19,23-0.9519,236,537%000348.285,0019,210.02EUROPÉIA98,64%
BRKMC105CALLR$ 10,5063,71% OTM 25 d.u.0,550.430,553,774%0,3200,64135.017,0000.55AMERICANA35,01%
BRKMB10CALLR$ 10,0063,87% ATM 5 d.u.0,270.440,2700,020,03064.452,0000.27AMERICANA40,04%
BRKMC100CALLR$ 10,0060,01% ATM 25 d.u.0,700.520,70-32,039%0,5000,9959.816,0000.7AMERICANA44,49%
BRKMO110PUTR$ 11,0067,51% ITM 25 d.u.1,51-0.651,51-1,948%00055.866,001,210.3EUROPÉIA72,37%
BRKMC900CALLR$ 9,0063,31% ITM 25 d.u.1,280.721,2812,281%00053.280,000,790.49AMERICANA65,06%
BRKMD970CALLR$ 9,7090,24% ATM 44 d.u.1,600.611,6063,265%2,450,104,8048.771,000,091.51EUROPÉIA45,86%
BRKMP14PUTR$ 14,0069,33% ITM 44 d.u.4,10-0.844,10-2,844%00040.982,004,210EUROPÉIA90,34%
BRKMO940PUTR$ 9,4065,13% ATM 25 d.u.0,55-0.360,557,843%0,800,301,3023.713,0000.55EUROPÉIA43,70%
BRKMC110CALLR$ 11,0063,02% OTM 25 d.u.0,390.340,39-4,878%0,2500,5021.275,0000.39AMERICANA26,72%
BRKMC130CALLR$ 13,0071,44% OTM 25 d.u.0,140.140,147,692%0,290,020,5516.641,0000.14AMERICANA9,42%
BRKMB105CALLR$ 10,5070,78% OTM 5 d.u.0,150.270,1536,364%0,1500,3016.046,0000.15AMERICANA23,39%
BRKMC860CALLR$ 8,6053,49% ITM 25 d.u.1,470.821,475,00%00015.767,001,190.28AMERICANA77,69%
BRKMC125CALLR$ 12,5068,37% OTM 25 d.u.0,170.170,17-10,526%0,030,05011.633,0000.17AMERICANA11,85%
BRKMO900PUTR$ 9,0067,66% OTM 25 d.u.0,42-0.290,42-19,231%0,430,200,6511.326,0000.42EUROPÉIA36,36%
BRKMO800PUTR$ 8,0068,68% OTM 25 d.u.0,16-0.140,16-20,00%0,1200,2410.328,0000.16EUROPÉIA18,81%
BRKMO980PUTR$ 9,8070,19% ATM 25 d.u.0,80-0.430,8000,4300,859.755,000,010.79EUROPÉIA52,27%
BRKMO100PUTR$ 10,0063,93% ATM 25 d.u.0,83-0.480,83-9,783%0009.571,000,210.62EUROPÉIA55,65%
BRKMD14CALLR$ 14,0064,60% OTM 44 d.u.0,160.130,1614,286%0,170,060,278.701,0000.16AMERICANA8,44%
BRKMD105CALLR$ 10,5063,63% OTM 44 d.u.0,840.480,84-20,755%0008.400,0000.84AMERICANA37,79%
BRKMC120CALLR$ 12,0068,55% OTM 25 d.u.0,240.220,249,091%0,010,0207.624,0000.24AMERICANA16,08%
BRKMC880CALLR$ 8,8064,09% ITM 25 d.u.1,420.761,427,576%0006.295,000,990.43AMERICANA68,83%
BRKMC980CALLR$ 9,8064,78% ATM 25 d.u.0,850.560,8526,866%0005.723,0000.85AMERICANA48,25%
BRKMN112PUTR$ 11,2581,48% ITM 5 d.u.1,50-0.871,5057,895%0,100,2005.250,001,460.04EUROPÉIA89,36%
BRKMO180PUTR$ 18,00292,37% ITM 25 d.u.9,768-0.577,95-3,285%0003.971,008,210EUROPÉIA86,60%
BRKMB960CALLR$ 9,6059,07% ATM 5 d.u.0,440.620,444,762%0,710,071,353.959,000,190.25AMERICANA58,90%
BRKMB980CALLR$ 9,8062,29% ATM 5 d.u.0,350.520,356,061%0003.759,0000.35AMERICANA48,96%
BRKMO135PUTR$ 13,5064,05% ITM 25 d.u.3,60-0.923,60-6,494%0003.600,003,710EUROPÉIA94,84%
BRKMC950CALLR$ 9,5061,21% ATM 25 d.u.0,960.630,9614,286%0003.433,000,290.67EUROPÉIA55,03%
BRKMC960CALLR$ 9,6060,64% ATM 25 d.u.0,900.60,908,434%0003.250,000,190.71AMERICANA52,97%
BRKMN10PUTR$ 10,0064,93% ATM 5 d.u.0,46-0.560,46-13,208%0,380,010,753.170,000,210.25EUROPÉIA59,85%
BRKMN920PUTR$ 9,2078,31% OTM 5 d.u.0,18-0.260,18-5,263%0003.080,0000.18EUROPÉIA29,75%
BRKMO780PUTR$ 7,8065,90% OTM 25 d.u.0,11-0.10,11-15,385%0,030,0502.816,0000.11EUROPÉIA14,62%
BRKMN980PUTR$ 9,8066,89% ATM 5 d.u.0,36-0.470,36-14,286%0,050,1002.716,000,010.35EUROPÉIA51,22%
BRKMM250PUTR$ 25,0081,40% ITM 229 d.u.13,24-0.7513,2400002.618,0015,210EUROPÉIA92,56%
BRKMO840PUTR$ 8,4062,90% OTM 25 d.u.0,20-0.170,20-20,00%0,1600,312.532,0000.2EUROPÉIA23,00%
BRKMB850CALLR$ 8,50111,16% ITM 5 d.u.1,450.841,458,209%0002.175,001,290.16EUROPÉIA79,97%
BRKMP980PUTR$ 9,8043,42% ATM 44 d.u.0,60-0.420,6000,120,2401.920,000,010.59EUROPÉIA48,85%
BRKMO960PUTR$ 9,6067,63% ATM 25 d.u.0,67-0.40,67-1,471%0,250,4901.875,0000.67EUROPÉIA48,16%
BRKMC115CALLR$ 11,5065,44% OTM 25 d.u.0,300.270,307,143%0,3000,601.749,0000.3AMERICANA20,57%
BRKMB920CALLR$ 9,2079,72% ITM 5 d.u.0,800.740,8019,403%0,050,1001.700,000,590.21AMERICANA69,86%
BRKMS790PUTR$ 7,9060,15% OTM 106 d.u.0,48-0.190,4800,5001,001.537,0000.48EUROPÉIA31,03%
BRKMO760PUTR$ 7,6071,13% OTM 25 d.u.0,11-0.10,1100001.516,0000.11EUROPÉIA14,10%
BRKMC920CALLR$ 9,2061,89% ITM 25 d.u.1,140.691,14-39,037%0001.364,000,590.55AMERICANA61,32%
BRKMC940CALLR$ 9,4069,43% ATM 25 d.u.1,110.641,1116,842%0001.323,000,390.72AMERICANA55,39%
BRKMP970PUTR$ 9,7062,20% ATM 44 d.u.0,85-0.40,85-7,609%0001.100,0000.85EUROPÉIA50,28%
BRKMC840CALLR$ 8,4058,02% ITM 25 d.u.1,660.841,667,792%0001.026,001,390.27AMERICANA79,31%
BRKMB115CALLR$ 11,5067,51% OTM 5 d.u.0,020.050,02-50,00%0001.000,0000.02AMERICANA4,33%
BRKMB90CALLR$ 9,0078,20% ITM 5 d.u.0,940.80,9418,987%0,020,030940,000,790.15AMERICANA76,80%
BRKMB950CALLR$ 9,5060,83% ATM 5 d.u.0,510.660,5127,50%000930,000,290.22EUROPÉIA63,24%