Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 15:40:31

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 3,01

    -0,04 arrow -1,311%

    • R$ 3,12

      Máxima

    • R$ 2,97

      Mínima

    • 3.026.500,00

      Volume

    • 05/11/26, 15:40:29

      Último Negócio

    • R$ 3,01

      Abertura

    • R$ 9,21

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 86,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 94,35%

      EWMA (1a)

    • 1,22

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRKMW940PUTR$ 9,40250,08% ITM 10 d.u.6,352-0.986,26-0,635%6,336,156,5062.650,006,390EUROPÉIA99,42%
BRKMX940PUTR$ 9,40203,40% ITM 31 d.u.6,33-0.896,18-0,962%6,246,046,4330.900,006,390EUROPÉIA97,32%
BRKMW780PUTR$ 7,80497,79% ITM 10 d.u.5,153-0.684,2804,724,534,9104,790EUROPÉIA92,66%
BRKMX850PUTR$ 8,5098,33% ITM 31 d.u.5,356-10,8505,375,185,5605,490EUROPÉIA99,91%
BRKMW690PUTR$ 6,90206,63% ITM 10 d.u.3,87-0.963,8703,833,644,0218.189,003,890EUROPÉIA98,64%
BRKMX320PUTR$ 3,2094,81% ITM 31 d.u.0,48-0.490,48-4,00%0,450,430,48676,000,190.29EUROPÉIA61,88%
BRKMX72PUTR$ 7,20119,28% ITM 31 d.u.4,09-0.974,09-0,728%4,073,884,27409,004,190EUROPÉIA98,80%
BRKMW430PUTR$ 4,3049,84% ITM 10 d.u.1,268-11,2501,251,061,45286.959,001,290EUROPÉIA99,98%
BRKMS540PUTR$ 5,40105,45% ITM 174 d.u.2,50-0.552,50000051.020,002,390.11EUROPÉIA84,20%
BRKMS495PUTR$ 4,95100,57% ITM 174 d.u.2,11-0.532,11000042.632,001,940.17EUROPÉIA81,75%
BRKMN110PUTR$ 11,00157,20% ITM 72 d.u.7,72-0.867,72000035.512,007,990EUROPÉIA97,25%
BRKMW360PUTR$ 3,60105,36% ITM 10 d.u.0,65-0.770,65-1,515%0,710,580,8432.500,000,590.06EUROPÉIA82,46%
BRKMN900PUTR$ 9,00139,68% ITM 72 d.u.5,79-0.855,7902,765,51029.529,005,990EUROPÉIA96,33%
BRKMN800PUTR$ 8,00166,72% ITM 72 d.u.5,00-0.735,00000017.000,004,990.01EUROPÉIA93,33%
BRKML320CALLR$ 3,2085,13% OTM 31 d.u.0,300.50,30-3,226%0,320,280,357.885,0000.3AMERICANA38,18%
BRKMS70PUTR$ 7,00118,18% ITM 174 d.u.3,90-0.613,9003,623,393,847.800,003,990EUROPÉIA89,60%
BRKMP870PUTR$ 8,70138,03% ITM 111 d.u.5,50-0.745,5000006.050,005,690EUROPÉIA93,99%
BRKMX420PUTR$ 4,2068,43% ITM 31 d.u.1,16-0.891,16-4,132%1,211,021,394.640,001,190EUROPÉIA92,53%
BRKMW45PUTR$ 4,50216,44% ITM 10 d.u.1,618-0.761,4601,441,241,632.920,001,490EUROPÉIA87,21%
BRKMQ730PUTR$ 7,30123,14% ITM 135 d.u.4,18-0.684,1800002.508,004,290EUROPÉIA91,25%
BRKMX220PUTR$ 2,2098,75% OTM 31 d.u.0,08-0.130,0800,080,070,091.420,0000.08EUROPÉIA21,82%
BRKMK430CALLR$ 4,3098,09% OTM 10 d.u.0,010.040,0100,030,010,041.144,0000.01AMERICANA2,89%
BRKML420CALLR$ 4,2089,59% OTM 31 d.u.0,090.20,09-10,00%0,100,080,12630,0000.09AMERICANA12,17%
BRKMW345PUTR$ 3,45109,60% ITM 10 d.u.0,54-0.690,545,882%0,510,470,55540,000,440.1EUROPÉIA76,13%
BRKMW480PUTR$ 4,8072,27% ITM 10 d.u.1,765-11,7401,771,591,94522,001,790EUROPÉIA99,95%
BRKMW245PUTR$ 2,45107,87% OTM 10 d.u.0,05-0.140,05-37,50%0,050,030,06520,0000.05EUROPÉIA19,09%
BRKMX550PUTR$ 5,5099,95% ITM 31 d.u.2,43-0.932,430000487,002,490EUROPÉIA96,78%
BRKMN700PUTR$ 7,0091,80% ITM 72 d.u.3,78-0.923,7821,154%1,813,610378,003,990EUROPÉIA97,06%
BRKMW370PUTR$ 3,70114,83% ITM 10 d.u.0,75-0.780,7500,740,530,94375,000,690.06EUROPÉIA83,99%
BRKMK345CALLR$ 3,4591,15% OTM 10 d.u.0,080.260,08-11,111%0,090,060,12303,0000.08EUROPÉIA20,79%
BRKML58CALLR$ 5,80108,67% OTM 31 d.u.0,030.070,0300,0300,05300,0000.03AMERICANA3,08%
BRKMW445PUTR$ 4,45324,52% ITM 10 d.u.1,806-0.611,370000265,001,440EUROPÉIA82,12%
BRKML220CALLR$ 2,2096,53% ITM 31 d.u.0,920.870,92-1,075%0,900,731,06185,000,810.11AMERICANA78,93%
BRKMK420CALLR$ 4,20106,78% OTM 10 d.u.0,020.080,02-33,333%0,030,020,04139,0000.02AMERICANA4,97%
BRKMK470CALLR$ 4,70133,30% OTM 10 d.u.0,020.060,0200,0200,0389,0000.02AMERICANA3,66%
BRKML940CALLR$ 9,40140,70% OTM 31 d.u.0,010.020,01-95,00%0,0800,1640,0000.01AMERICANA0,58%
BRKMA132CALLR$ 13,25163,59% OTM 47 d.u.0,030.040,0300,0500,0930,0000.03EUROPÉIA0,78%
BRKMK56CALLR$ 5,60172,06% OTM 10 d.u.0,020.050,02-92,00%0,0900,1720,0000.02AMERICANA2,46%
BRKMK360CALLR$ 3,60111,47% OTM 10 d.u.0,090.250,0912,50%0,060,030,0918,0000.09AMERICANA18,57%
BRKML61CALLR$ 6,10114,99% OTM 31 d.u.0,030.070,0300,0300,0515,0000.03EUROPÉIA2,78%
BRKMK45CALLR$ 4,50123,23% OTM 10 d.u.0,020.070,0200,0200,034,0000.02AMERICANA4,09%
BRKMK500CALLR$ 5,00130,18% OTM 10 d.u.0,010.040,0100,0100,012,0000.01AMERICANA1,94%
BRKMK530CALLR$ 5,30142,08% OTM 10 d.u.0,010.030,0100,0700,142,0000.01EUROPÉIA1,69%
BRKML550CALLR$ 5,5094,20% OTM 31 d.u.0,020.050,0200,040,020,062,0000.02EUROPÉIA2,61%
BRKMK445CALLR$ 4,45105,57% OTM 10 d.u.0,010.040,01-50,00%0,0200,031,0000.01EUROPÉIA2,62%
BRKMW145PUTR$ 1,45198,69% OTM 10 d.u.0,01-0.020,0100,0100,01000.01EUROPÉIA4,84%
BRKMK245CALLR$ 2,45133,66% ITM 10 d.u.0,660.820,66000000,560.1EUROPÉIA74,52%
BRKMK370CALLR$ 3,70109,68% OTM 10 d.u.0,070.210,0700,050,020,08000.07AMERICANA15,14%
BRKMW390PUTR$ 3,90181,90% ITM 10 d.u.1,045-0.70,28000000,890EUROPÉIA81,11%
BRKMK440CALLR$ 4,40117,94% OTM 10 d.u.0,020.070,0200,0200,03000.02AMERICANA4,35%