Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/06/25, 19:45:00

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 10,56

    0,41 arrow +4,039%

    • R$ 10,75

      Máxima

    • R$ 10,30

      Mínima

    • 3.529.900,00

      Volume

    • 16/06/25, 17:59:12

      Último Negócio

    • R$ 10,36

      Abertura

    • R$ 37,22

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 53,83%

      IV (1a)

    • 51,05%

      EWMA (1a)

    • 1,79

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRKMR160PUTR$ 16,00277,18% ITM 2 d.u.5,485-0.945,38-2,182%0,010,020131.830,005,440EUROPÉIA96,42%
BRKMS160PUTR$ 16,0075,77% ITM 22 d.u.5,30-0.955,30-1,852%00085.557,005,440EUROPÉIA97,24%
BRKMT160PUTR$ 16,0036,16% ITM 42 d.u.5,099-15,00-5,838%00075.853,005,440EUROPÉIA99,69%
BRKMG100CALLR$ 10,0060,21% ITM 22 d.u.1,110.681,1132,143%0,8501,7058.443,000,560.55AMERICANA61,07%
BRKMF112CALLR$ 11,2590,23% OTM 2 d.u.0,110.230,1137,50%0,200,100,3056.281,0000.11AMERICANA20,76%
BRKMG105CALLR$ 10,5054,10% ATM 22 d.u.0,760.570,7622,581%0,5301,0545.151,000,060.7AMERICANA51,07%
BRKMS150PUTR$ 15,0020,25% ITM 22 d.u.4,271-14,23-1,399%00044.642,004,440EUROPÉIA100,00%
BRKMR110PUTR$ 11,00285,03% ATM 2 d.u.1,316-0.510,40-49,367%0,690,381,0038.117,000,440EUROPÉIA61,17%
BRKMR200PUTR$ 20,00446,56% ITM 2 d.u.9,551-0.929,36-4,00%2,505,00034.640,009,440EUROPÉIA96,42%
BRKMR157PUTR$ 15,75214,05% ITM 2 d.u.5,19-0.985,190,193%00034.392,005,190EUROPÉIA98,56%
BRKMR210PUTR$ 21,00321,63% ITM 2 d.u.10,43-0.9910,431,262%00027.108,0010,440EUROPÉIA99,44%
BRKMS210PUTR$ 21,00100,44% ITM 22 d.u.10,22-0.9810,223,024%00026.556,0010,440EUROPÉIA99,24%
BRKMR152PUTR$ 15,25173,21% ITM 2 d.u.4,68-0.994,684,00%00025.523,004,690EUROPÉIA99,29%
BRKMR125PUTR$ 12,5090,45% ITM 2 d.u.1,933-0.981,90-5,473%0,100,20025.030,001,940EUROPÉIA98,30%
BRKMS110PUTR$ 11,0057,15% ATM 22 d.u.0,89-0.540,89-19,091%0,350,70025.025,000,440.45EUROPÉIA60,22%
BRKMS125PUTR$ 12,5066,74% ITM 22 d.u.2,07-0.762,072,475%00024.840,001,940.13EUROPÉIA81,50%
BRKMT105PUTR$ 10,5054,07% ATM 42 d.u.0,78-0.410,78-13,333%00021.530,0000.78EUROPÉIA49,46%
BRKMS980PUTR$ 9,8055,01% OTM 22 d.u.0,31-0.270,31-31,111%0,290,100,4819.842,0000.31EUROPÉIA32,70%
BRKMS130PUTR$ 13,0063,62% ITM 22 d.u.2,46-0.832,46-1,60%1,961,452,4617.220,002,440.02EUROPÉIA87,28%
BRKMR260PUTR$ 26,00467,16% ITM 2 d.u.15,45-0.9715,45000015.450,0015,440.01EUROPÉIA99,11%
BRKMR180PUTR$ 18,00276,79% ITM 2 d.u.7,44-0.987,44-4,00%1,503,00014.716,007,440EUROPÉIA98,88%
BRKMG110CALLR$ 11,0059,23% ATM 22 d.u.0,600.470,6036,364%0,580,460,7013.856,0000.6AMERICANA39,90%
BRKMS115PUTR$ 11,5056,10% ITM 22 d.u.1,20-0.641,20-15,493%0,330,65013.200,000,940.26EUROPÉIA70,16%
BRKMR117PUTR$ 11,75107,32% ITM 2 d.u.1,25-0.861,25-14,384%0,561,12012.500,001,190.06EUROPÉIA87,57%
BRKMR122PUTR$ 12,25101,88% ITM 2 d.u.1,70-0.941,70-17,073%00012.364,001,690.01EUROPÉIA95,25%
BRKMR105PUTR$ 10,5084,00% ATM 2 d.u.0,28-0.450,28-44,00%0,090,18011.889,0000.28EUROPÉIA47,91%
BRKMT940PUTR$ 9,4051,69% OTM 42 d.u.0,32-0.220,32-27,273%00011.170,0000.32EUROPÉIA29,17%
BRKMS100PUTR$ 10,0056,88% OTM 22 d.u.0,40-0.320,40-25,926%0,430,350,5011.000,0000.4EUROPÉIA37,92%
BRKMF105CALLR$ 10,5078,41% ATM 2 d.u.0,330.550,3350,00%00010.090,000,060.27EUROPÉIA52,45%
BRKMS122PUTR$ 12,2546,31% ITM 22 d.u.1,68-0.821,68-8,197%0,390,77010.080,001,690EUROPÉIA85,78%
BRKMS105PUTR$ 10,5053,97% ATM 22 d.u.0,58-0.430,58-25,641%0,610,400,8110.027,0000.58EUROPÉIA48,92%
BRKMH990CALLR$ 9,9045,21% ITM 42 d.u.1,260.711,2600009.922,000,660.6AMERICANA64,61%
BRKMF100CALLR$ 10,0075,63% ITM 2 d.u.0,650.80,6554,762%0009.525,000,560.09EUROPÉIA78,53%
BRKMR135PUTR$ 13,50194,63% ITM 2 d.u.3,00-0.913,00-1,316%0009.000,002,940.06EUROPÉIA93,28%
BRKMR130PUTR$ 13,00133,82% ITM 2 d.u.2,45-0.952,45-2,778%0,531,0607.856,002,440.01EUROPÉIA96,36%
BRKMG125CALLR$ 12,5059,15% OTM 22 d.u.0,200.210,20-9,091%0,560,111,007.100,0000.2AMERICANA16,17%
BRKMF107CALLR$ 10,7587,69% ATM 2 d.u.0,250.430,2592,308%0,230,150,316.997,0000.25AMERICANA39,97%
BRKMR15PUTR$ 15,0036,77% ITM 254 d.u.3,33-0.663,3300006.660,004,440EUROPÉIA78,24%
BRKMR112PUTR$ 11,2594,22% ITM 2 d.u.0,80-0.760,80-28,571%0,690,281,106.555,000,690.11EUROPÉIA78,34%
BRKMS120PUTR$ 12,0057,27% ITM 22 d.u.1,58-0.731,58-5,389%0006.320,001,440.14EUROPÉIA78,02%
BRKMS920PUTR$ 9,2058,31% OTM 22 d.u.0,18-0.170,18-21,739%0,200,150,256.204,0000.18EUROPÉIA21,77%
BRKMG130CALLR$ 13,0058,77% OTM 22 d.u.0,130.150,1300,140,120,156.131,0000.13AMERICANA11,15%
BRKMF115CALLR$ 11,5091,44% OTM 2 d.u.0,070.160,0716,667%0,070,040,096.085,0000.07EUROPÉIA14,12%
BRKMG120CALLR$ 12,0056,74% OTM 22 d.u.0,270.270,2712,50%0,2200,435.569,0000.27AMERICANA21,81%
BRKMH107CALLR$ 10,7554,27% ATM 42 d.u.0,950.550,9511,765%0005.215,0000.95AMERICANA46,28%
BRKMR132PUTR$ 13,2518,06% ITM 2 d.u.2,676-12,59-14,803%0005.180,002,690EUROPÉIA100,00%
BRKMS112PUTR$ 11,2555,90% ITM 22 d.u.1,03-0.591,03-8,036%0,180,3505.150,000,690.34EUROPÉIA65,43%
BRKMG112CALLR$ 11,2555,33% OTM 22 d.u.0,460.410,4617,949%0,440,300,594.710,0000.46EUROPÉIA34,48%
BRKMF110CALLR$ 11,0086,50% ATM 2 d.u.0,160.320,1677,778%0,250,140,364.629,0000.16EUROPÉIA28,95%
BRKMR102PUTR$ 10,2585,15% ATM 2 d.u.0,18-0.330,18-37,931%0,220,130,304.568,0000.18EUROPÉIA35,63%