Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 10,67

    0arrow +0%

    • R$ 10,70

      Máxima

    • R$ 10,41

      Mínima

    • 1.755.400,00

      Volume

    • 02/05/25, 18:35:59

      Último Negócio

    • R$ 10,70

      Abertura

    • R$ 18,55

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 53,88%

      IV (1a)

    • 48,17%

      EWMA (1a)

    • 1,66

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRKMQ250PUTR$ 25,00270,71% ITM 9 d.u.14,38-0.9214,385,04%18,8013,5924,00103.131,0014,330.05EUROPÉIA97,20%
BRKMR250PUTR$ 25,00113,83% ITM 33 d.u.13,96-0.9713,967,385%00072.592,0014,330EUROPÉIA98,72%
BRKMQ262PUTR$ 26,25261,51% ITM 9 d.u.15,57-0.9415,57-2,505%00051.381,0015,580EUROPÉIA98,03%
BRKMR260PUTR$ 26,00126,17% ITM 33 d.u.14,97-0.9514,97000049.401,0015,330EUROPÉIA98,39%
BRKMW250PUTR$ 25,0048,58% ITM 391 d.u.10,39-0.7810,3911,242%00031.138,0014,330EUROPÉIA91,56%
BRKMR500PUTR$ 50,00157,18% ITM 33 d.u.38,50-0.9938,502,749%15,2330,45023.100,0039,330EUROPÉIA99,85%
BRKMQ235PUTR$ 23,50254,05% ITM 9 d.u.12,88-0.9212,888,60%00019.320,0012,830.05EUROPÉIA96,96%
BRKMR380PUTR$ 38,00160,37% ITM 33 d.u.26,75-0.9726,752,964%00013.375,0027,330EUROPÉIA99,28%
BRKMQ320PUTR$ 32,00340,29% ITM 9 d.u.21,39-0.9221,391,087%00010.695,0021,330.06EUROPÉIA97,84%
BRKMR107PUTR$ 10,7554,87% ATM 33 d.u.0,79-0.440,795,333%1,010,441,589.616,000,080.71EUROPÉIA52,04%
BRKME100CALLR$ 10,0043,46% ITM 9 d.u.0,810.810,81-26,364%0008.998,000,670.14EUROPÉIA78,96%
BRKME112CALLR$ 11,2549,91% OTM 9 d.u.0,200.320,20-28,571%0,280,010,558.830,0000.2AMERICANA28,80%
BRKMQ117PUTR$ 11,7583,30% ITM 9 d.u.1,33-0.691,3310,833%1,250,502,007.847,001,080.25EUROPÉIA74,59%
BRKMQ10PUTR$ 10,7568,91% ATM 9 d.u.0,57-0.480,5702,330,214,456.811,000,080.49EUROPÉIA53,46%
BRKMR190PUTR$ 19,0090,29% ITM 33 d.u.8,09-0.948,0915,571%2,505,0005.664,008,330EUROPÉIA96,98%
BRKME105CALLR$ 10,2552,78% ATM 9 d.u.0,690.690,69-5,479%0,030,0505.514,000,420.27AMERICANA65,52%
BRKMF120CALLR$ 12,0045,80% OTM 33 d.u.0,310.30,31-22,50%0004.950,0000.31EUROPÉIA24,54%
BRKMQ100PUTR$ 10,0065,69% OTM 9 d.u.0,23-0.270,2300,210,110,304.869,0000.23EUROPÉIA30,93%
BRKMS100PUTR$ 10,0050,87% OTM 53 d.u.0,55-0.30,55-15,385%0,2800,554.708,0000.55EUROPÉIA39,03%
BRKMR117PUTR$ 11,7559,69% ITM 33 d.u.1,46-0.61,4656,989%0004.672,001,080.38EUROPÉIA68,28%
BRKMS920PUTR$ 9,2051,13% OTM 53 d.u.0,30-0.190,3000,250,150,354.530,0000.3EUROPÉIA26,38%
BRKME10CALLR$ 10,7551,53% ATM 9 d.u.0,400.510,40-16,667%1,000,012,004.180,0000.4AMERICANA46,90%
BRKMR990PUTR$ 9,9053,90% OTM 33 d.u.0,41-0.280,41-2,381%0004.139,0000.41EUROPÉIA35,43%
BRKME120CALLR$ 12,0056,51% OTM 9 d.u.0,090.160,09-25,00%0,160,070,253.501,0000.09EUROPÉIA13,35%
BRKMQ115PUTR$ 11,5079,30% ITM 9 d.u.1,12-0.651,1217,895%0003.116,000,830.29EUROPÉIA70,67%
BRKMQ110PUTR$ 11,0066,19% ATM 9 d.u.0,69-0.560,691,471%1,010,241,783.025,000,330.36EUROPÉIA60,60%
BRKMQ205PUTR$ 20,50199,22% ITM 9 d.u.9,83-0.949,83-5,299%0002.949,009,830EUROPÉIA97,20%
BRKME115CALLR$ 11,5054,89% OTM 9 d.u.0,170.270,17-15,00%0,280,100,452.835,0000.17EUROPÉIA23,29%
BRKMQ112PUTR$ 11,2570,20% ITM 9 d.u.0,88-0.620,887,317%0,800,401,202.765,000,580.3EUROPÉIA66,65%
BRKME110CALLR$ 11,0052,18% ATM 9 d.u.0,300.420,30-21,053%0,700,201,202.520,0000.3EUROPÉIA37,79%
BRKMQ190PUTR$ 19,00178,74% ITM 9 d.u.8,33-0.948,3315,694%3,507,0002.500,008,330EUROPÉIA96,88%
BRKME117CALLR$ 11,7556,70% OTM 9 d.u.0,130.210,13-23,529%0,310,020,592.061,0000.13AMERICANA18,14%
BRKMF107CALLR$ 10,7547,56% ATM 33 d.u.0,780.560,78-8,235%0,8001,602.058,0000.78AMERICANA48,78%
BRKMQ125PUTR$ 12,5095,56% ITM 9 d.u.2,00-0.782,0042,857%0002.000,001,830.17EUROPÉIA82,67%
BRKMQ970PUTR$ 9,7063,88% OTM 9 d.u.0,14-0.190,14-17,647%0,2500,501.614,0000.14EUROPÉIA22,14%
BRKML12CALLR$ 12,2539,99% OTM 412 d.u.2,480.662,48-11,429%1,002,0001.496,0002.48EUROPÉIA45,62%
BRKMF137CALLR$ 13,7550,39% OTM 33 d.u.0,100.110,10-23,077%0001.250,0000.1AMERICANA8,25%
BRKMX110PUTR$ 11,0045,01% ATM 163 d.u.1,23-0.371,2300001.230,000,330.9EUROPÉIA51,31%
BRKMF112CALLR$ 11,2543,88% OTM 33 d.u.0,510.440,51-19,048%0001.173,0000.51AMERICANA38,00%
BRKMQ105PUTR$ 10,2564,87% ATM 9 d.u.0,31-0.330,3100,3100,621.130,0000.31EUROPÉIA38,05%
BRKME125CALLR$ 12,5059,19% OTM 9 d.u.0,050.090,05-37,50%0,160,010,301.101,0000.05EUROPÉIA7,64%
BRKMF122CALLR$ 12,2550,15% OTM 33 d.u.0,310.280,31-6,061%0001.051,0000.31AMERICANA22,43%
BRKMQ950PUTR$ 9,5067,94% OTM 9 d.u.0,12-0.160,1200,1500,30927,0000.12EUROPÉIA19,04%
BRKMF115CALLR$ 11,5049,05% OTM 33 d.u.0,500.410,50-19,355%0,5001,00887,0000.5EUROPÉIA33,91%
BRKMG130CALLR$ 13,0047,29% OTM 53 d.u.0,310.250,31-38,00%000815,0000.31AMERICANA18,59%
BRKMF145CALLR$ 14,5053,44% OTM 33 d.u.0,070.080,07-12,50%0,0800,15765,0000.07EUROPÉIA5,54%
BRKME990CALLR$ 9,9041,28% ITM 9 d.u.0,880.860,88-40,541%000739,000,770.11AMERICANA83,66%
BRKMR105PUTR$ 10,5056,35% ATM 33 d.u.0,69-0.40,6911,29%0,510,280,74685,0000.69EUROPÉIA47,60%
BRKMF102CALLR$ 10,2549,21% ATM 33 d.u.1,070.661,07-8,547%000642,000,420.65AMERICANA59,18%
BRKMX12PUTR$ 12,2546,70% ITM 412 d.u.2,05-0.342,055,67%0,010,020606,001,580.47EUROPÉIA56,90%