Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 11:03:35

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 9,18

    0,19 arrow +2,113%

    • R$ 9,43

      Máxima

    • R$ 9,00

      Mínima

    • 1.421.600,00

      Volume

    • 11/05/26, 11:03:07

      Último Negócio

    • R$ 9,00

      Abertura

    • R$ 13,21

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 62,00%

      Desvio Padrão (1a)

    • 67,16%

      IV (1a)

    • 65,07%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRKMR105PUTR$ 10,5082,35% ITM 28 d.u.1,75-0.621,7501,611,581,6414.675,001,320.43EUROPÉIA71,70%
BRKMF850CALLR$ 8,5052,06% ITM 28 d.u.1,090.731,0901,261,241,2813.298,000,680.41EUROPÉIA67,00%
BRKMF840CALLR$ 8,4071,08% ITM 28 d.u.1,350.711,3523,853%1,321,301,343.375,000,780.57AMERICANA62,45%
BRKMR900PUTR$ 9,0066,38% ATM 28 d.u.0,65-0.40,65-13,333%0,690,670,701.625,0000.65EUROPÉIA48,24%
BRKMR960PUTR$ 9,6068,02% ATM 28 d.u.0,99-0.510,99-10,811%1,010,991,03194,000,420.57EUROPÉIA59,75%
BRKMF70CALLR$ 7,00134,60% ITM 28 d.u.2,840.812,8402,382,362,4102,180.66AMERICANA65,99%
BRKMR13PUTR$ 13,00131,77% ITM 28 d.u.4,24-0.714,2403,763,683,8303,820.42EUROPÉIA83,62%
BRKMR12PUTR$ 12,0060,12% ITM 28 d.u.2,75-0.882,75-10,423%2,852,782,9211.195,002,820EUROPÉIA91,39%
BRKME860CALLR$ 8,6084,84% ITM 4 d.u.0,750.750,75-7,407%0,730,710,759.075,000,580.17AMERICANA71,78%
BRKMR760PUTR$ 7,6074,71% OTM 28 d.u.0,24-0.170,2400,230,220,242.422,0000.24EUROPÉIA24,45%
BRKMR115PUTR$ 11,5051,89% ITM 28 d.u.2,25-0.872,25-12,791%2,422,342,492.250,002,320EUROPÉIA90,42%
BRKMR100PUTR$ 10,0063,90% ITM 28 d.u.1,19-0.591,19-8,462%1,261,221,301.814,000,820.37EUROPÉIA67,02%
BRKMQ102PUTR$ 10,2568,12% ITM 4 d.u.1,09-0.891,09-0,909%1,161,131,191.526,001,070.02EUROPÉIA90,38%
BRKMQ980PUTR$ 9,80144,84% ITM 4 d.u.1,03-0.61,0300,790,760,81309,000,620.41EUROPÉIA66,93%
BRKMQ990PUTR$ 9,90112,80% ITM 4 d.u.0,96-0.670,9600,870,840,8900,720.24EUROPÉIA72,17%
BRKMF660CALLR$ 6,60115,05% ITM 28 d.u.2,970.862,9702,742,662,8102,580.39AMERICANA76,00%
BRKMF680CALLR$ 6,8097,29% ITM 28 d.u.2,700.872,7002,582,502,6502,380.32AMERICANA79,04%
BRKMF740CALLR$ 7,40124,96% ITM 28 d.u.2,500.782,5002,082,012,1401,780.72AMERICANA63,45%
BRKMF900CALLR$ 9,0051,15% ATM 28 d.u.0,780.610,7800,970,931,0023.816,000,180.6AMERICANA54,60%
BRKMR11PUTR$ 11,0086,24% ITM 28 d.u.2,16-0.672,1602,011,932,0911.232,001,820.34EUROPÉIA76,51%
BRKME110CALLR$ 11,0097,56% OTM 4 d.u.0,040.080,0400,040,030,043.844,0000.04AMERICANA6,47%
BRKME920CALLR$ 9,20102,04% ATM 4 d.u.0,470.530,4767,857%0,370,350,381.880,0000.47AMERICANA47,40%
BRKMF860CALLR$ 8,6076,46% ITM 28 d.u.1,290.671,29-17,308%1,191,141,24391,000,580.71AMERICANA57,35%
BRKMR780PUTR$ 7,8073,36% OTM 28 d.u.0,28-0.20,2800,280,260,29336,0000.28EUROPÉIA27,33%
BRKMR740PUTR$ 7,4072,55% OTM 28 d.u.0,18-0.140,18-10,00%0,190,180,20180,0000.18EUROPÉIA20,32%
BRKMF880CALLR$ 8,8075,55% ATM 28 d.u.1,170.641,1731,461%1,081,041,12117,000,380.79AMERICANA53,96%
BRKMF960CALLR$ 9,6073,13% ATM 28 d.u.0,770.50,7745,283%0,700,670,7377,0000.77AMERICANA40,28%
BRKMF125CALLR$ 12,5075,64% OTM 28 d.u.0,160.150,1645,455%0,140,130,1548,0000.16AMERICANA9,80%
BRKMF720CALLR$ 7,20129,82% ITM 28 d.u.2,670.792,6702,222,142,3001,980.69AMERICANA64,74%
BRKMF80CALLR$ 8,00102,88% ITM 28 d.u.1,920.731,9201,611,541,6701,180.74AMERICANA60,71%
BRKMF820CALLR$ 8,2076,43% ITM 28 d.u.1,530.731,5301,471,401,5300,980.55AMERICANA64,52%
BRKMR112PUTR$ 11,2544,40% ITM 28 d.u.1,98-0.891,9802,212,132,2802,070EUROPÉIA91,16%
BRKMF13CALLR$ 13,0070,66% OTM 28 d.u.0,090.10,0900,110,100,126.632,0000.09AMERICANA6,26%
BRKMR820PUTR$ 8,2073,18% OTM 28 d.u.0,40-0.260,4000,390,360,412.000,0000.4EUROPÉIA34,46%
BRKMR680PUTR$ 6,8077,70% OTM 28 d.u.0,11-0.090,1100,110,100,121.560,0000.11EUROPÉIA13,90%
BRKMF12CALLR$ 12,0078,52% OTM 28 d.u.0,240.20,24100,00%0,190,170,201.307,0000.24AMERICANA13,59%
BRKMQ105PUTR$ 10,50200,83% ITM 4 d.u.1,77-0.651,779,259%1,401,331,46582,001,320.45EUROPÉIA74,19%
BRKMR660PUTR$ 6,6078,87% OTM 28 d.u.0,09-0.070,0900,090,080,10324,0000.09EUROPÉIA11,93%
BRKMF100CALLR$ 10,0070,31% OTM 28 d.u.0,590.430,5940,476%0,560,530,59251,0000.59AMERICANA33,70%
BRKMF135CALLR$ 13,5080,13% OTM 28 d.u.0,110.10,11-8,333%0,090,080,10165,0000.11AMERICANA6,38%
BRKMR70PUTR$ 7,0077,71% OTM 28 d.u.0,14-0.110,1400,130,120,14140,0000.14EUROPÉIA16,53%
BRKMQ940PUTR$ 9,4070,78% ATM 4 d.u.0,44-0.580,44-39,726%0,510,480,54100,000,220.22EUROPÉIA61,30%
BRKMQ115PUTR$ 11,50227,22% ITM 4 d.u.2,66-0.742,660000132.893,002,320.34EUROPÉIA82,20%
BRKMR860PUTR$ 8,6070,42% OTM 28 d.u.0,52-0.320,5200,530,490,5656.432,0000.52EUROPÉIA41,21%
BRKMF950CALLR$ 9,5054,24% ATM 28 d.u.0,580.490,5800,740,690,7921.340,0000.58EUROPÉIA42,07%
BRKME900CALLR$ 9,0086,10% ATM 4 d.u.0,500.60,5025,00%0,470,420,528.510,000,180.32AMERICANA55,86%
BRKMQ120PUTR$ 12,00420,61% ITM 4 d.u.3,872-0.592,73-12,219%2,600,704,508.463,002,820EUROPÉIA77,83%
BRKMS920PUTR$ 9,2067,27% ATM 48 d.u.0,96-0.410,9600,980,021,947.063,000,020.94EUROPÉIA52,78%
BRKMG130CALLR$ 13,0074,21% OTM 48 d.u.0,290.20,29-17,143%0,240,180,296.939,0000.29AMERICANA12,31%
BRKMQ860PUTR$ 8,60110,40% OTM 4 d.u.0,25-0.290,2500,150,120,176.119,0000.25EUROPÉIA33,92%