Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 7,75

    -0,19 arrow -2,393%

    • R$ 8,55

      Máxima

    • R$ 7,50

      Mínima

    • 11.085.700,00

      Volume

    • 15/12/25, 19:45:00

      Último Negócio

    • R$ 8,14

      Abertura

    • R$ 88,37

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 54,00%

      Desvio Padrão (1a)

    • 58,32%

      IV (1a)

    • 53,27%

      EWMA (1a)

    • 1,51

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRKMX190PUTR$ 19,00348,41% ITM 3 d.u.11,235-0.9810,45-5,771%000528.095,0011,250EUROPÉIA99,45%
BRKMX23PUTR$ 23,00345,85% ITM 3 d.u.15,217-114,70-3,034%000335.160,0015,250EUROPÉIA99,89%
BRKML800CALLR$ 8,0082,68% ATM 3 d.u.0,180.390,18-37,931%0,380,060,70144.117,0000.18AMERICANA35,20%
BRKML820CALLR$ 8,2072,16% OTM 3 d.u.0,090.260,09-59,091%0,130,010,2493.954,0000.09AMERICANA23,07%
BRKML760CALLR$ 7,6046,73% ATM 3 d.u.0,250.670,25-50,98%00066.658,000,150.1AMERICANA65,11%
BRKMM180PUTR$ 18,0081,19% ITM 19 d.u.10,075-19,58-3,232%00065.144,0010,250EUROPÉIA99,99%
BRKMA820CALLR$ 8,2053,16% OTM 19 d.u.0,300.40,30-44,444%0,5401,0760.348,0000.3AMERICANA34,73%
BRKMM750PUTR$ 7,5070,80% ATM 19 d.u.0,44-0.380,4400,3500,6949.926,0000.44EUROPÉIA45,15%
BRKMA900CALLR$ 9,0056,65% OTM 19 d.u.0,130.210,13-53,571%0,020,03045.402,0000.13AMERICANA16,45%
BRKMA800CALLR$ 8,0053,74% ATM 19 d.u.0,380.470,38-34,483%0,500,290,7044.626,0000.38AMERICANA41,20%
BRKMA840CALLR$ 8,4059,85% OTM 19 d.u.0,290.360,29-35,556%0,330,250,4041.777,0000.29AMERICANA30,41%
BRKMM290PUTR$ 29,00435,18% ITM 19 d.u.22,065-0.6920,65-0,626%00041.300,0021,250EUROPÉIA95,48%
BRKMA100CALLR$ 10,0067,43% OTM 19 d.u.0,070.110,07-50,00%0,140,030,2539.190,0000.07AMERICANA7,84%
BRKMM25PUTR$ 25,0043,29% ITM 19 d.u.17,006-116,83000037.026,0017,250EUROPÉIA100,00%
BRKMX750PUTR$ 7,5081,73% ATM 3 d.u.0,16-0.330,16-5,882%0,180,090,2632.174,0000.16EUROPÉIA36,68%
BRKML840CALLR$ 8,4065,97% OTM 3 d.u.0,040.140,04-73,333%0,130,020,2330.606,0000.04AMERICANA12,85%
BRKMB940CALLR$ 9,4058,03% OTM 44 d.u.0,290.280,29-32,558%00021.484,0000.29AMERICANA20,51%
BRKML900CALLR$ 9,0075,65% OTM 3 d.u.0,010.040,01-85,714%0,0200,0320.668,0000.01AMERICANA3,33%
BRKMA860CALLR$ 8,6057,90% OTM 19 d.u.0,220.30,22-42,105%0,270,100,4320.394,0000.22AMERICANA25,07%
BRKMM800PUTR$ 8,0077,09% ATM 19 d.u.0,75-0.50,7513,636%0,680,500,8520.039,000,250.5EUROPÉIA58,30%
BRKMM100PUTR$ 10,00109,70% ITM 19 d.u.2,46-0.752,4610,811%00015.837,002,250.21EUROPÉIA83,25%
BRKMA760CALLR$ 7,6057,39% ATM 19 d.u.0,600.60,60-27,711%00015.375,000,150.45AMERICANA54,28%
BRKMM840PUTR$ 8,4045,96% ITM 19 d.u.0,75-0.690,75-19,355%0,260,52014.546,000,650.1EUROPÉIA73,36%
BRKMN70PUTR$ 7,0068,18% OTM 44 d.u.0,45-0.280,4525,00%0,2800,5512.833,0000.45EUROPÉIA38,42%
BRKMM860PUTR$ 8,6087,56% ITM 19 d.u.1,22-0.611,2219,608%1,221,091,3511.928,000,850.37EUROPÉIA69,58%
BRKMX820PUTR$ 8,20144,71% ITM 3 d.u.0,75-0.610,7553,061%00011.749,000,450.3EUROPÉIA66,52%
BRKMB780CALLR$ 7,8089,99% ATM 44 d.u.1,210.591,21000011.723,0001.21AMERICANA44,25%
BRKMA880CALLR$ 8,8062,94% OTM 19 d.u.0,210.280,21-34,375%0,060,11011.443,0000.21AMERICANA22,22%
BRKML750CALLR$ 7,5038,97% ATM 3 d.u.0,300.80,30-42,308%0,060,11011.062,000,250.05EUROPÉIA78,42%
BRKML860CALLR$ 8,6072,76% OTM 3 d.u.0,030.110,03-75,00%0,2000,4010.645,0000.03AMERICANA9,16%
BRKMA910CALLR$ 9,1070,31% OTM 19 d.u.0,200.250,20-20,00%0,030,05010.240,0000.2EUROPÉIA19,01%
BRKMM690PUTR$ 6,9056,04% OTM 19 d.u.0,13-0.190,13-31,579%0,070,13010.049,0000.13EUROPÉIA22,91%
BRKML880CALLR$ 8,8076,50% OTM 3 d.u.0,020.070,02-75,00%0,130,010,259.657,0000.02AMERICANA6,11%
BRKMA660CALLR$ 6,6095,02% ITM 19 d.u.1,500.781,5000009.292,001,150.35AMERICANA69,94%
BRKMA780CALLR$ 7,8049,22% ATM 19 d.u.0,430.540,43-35,821%0,9501,909.152,0000.43AMERICANA48,30%
BRKML790CALLR$ 7,9065,28% ATM 3 d.u.0,160.420,16-54,286%0,010,0208.324,0000.16EUROPÉIA38,86%
BRKMM700PUTR$ 7,0073,73% OTM 19 d.u.0,27-0.260,2712,50%0,070,1308.074,0000.27EUROPÉIA32,64%
BRKML830CALLR$ 8,30102,07% OTM 3 d.u.0,150.290,15-21,053%0007.733,0000.15EUROPÉIA25,55%
BRKMM780PUTR$ 7,8089,06% ATM 19 d.u.0,74-0.450,7434,545%0,560,340,777.158,000,050.69EUROPÉIA54,32%
BRKML810CALLR$ 8,1059,87% ATM 3 d.u.0,080.270,08-69,231%0,280,010,546.744,0000.08EUROPÉIA24,66%
BRKMA810CALLR$ 8,1060,78% ATM 19 d.u.0,400.450,40-31,034%0,050,1006.658,0000.4EUROPÉIA38,61%
BRKMN660PUTR$ 6,6067,69% OTM 44 d.u.0,31-0.210,3100006.637,0000.31EUROPÉIA30,62%
BRKMX900PUTR$ 9,00110,87% ITM 3 d.u.1,29-0.881,2915,179%1,310,022,606.618,001,250.04EUROPÉIA90,04%
BRKMB90CALLR$ 9,0056,30% OTM 44 d.u.0,360.340,3600006.569,0000.36AMERICANA25,57%
BRKMM900PUTR$ 9,0052,88% ITM 19 d.u.1,27-0.811,27-5,224%0006.458,001,250.02EUROPÉIA84,97%
BRKMM710PUTR$ 7,1073,23% OTM 19 d.u.0,30-0.280,307,143%0,030,0506.230,0000.3EUROPÉIA35,05%
BRKML770CALLR$ 7,7052,78% ATM 3 d.u.0,210.570,21-48,78%0,080,1506.202,000,050.16EUROPÉIA54,40%
BRKML700CALLR$ 7,00344,57% ITM 3 d.u.1,520.681,5265,217%0006.080,000,750.77AMERICANA53,46%
BRKMX770PUTR$ 7,70113,21% ATM 3 d.u.0,35-0.450,3540,00%0,220,010,435.772,0000.35EUROPÉIA49,87%
BRKML850CALLR$ 8,5077,76% OTM 3 d.u.0,050.150,05-61,538%0,260,020,505.764,0000.05EUROPÉIA13,29%