Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 6,77

    -0,02 arrow -0,295%

    • R$ 6,84

      Máxima

    • R$ 6,65

      Mínima

    • 2.664.200,00

      Volume

    • 31/10/25, 18:31:43

      Último Negócio

    • R$ 6,78

      Abertura

    • R$ 17,93

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 53,00%

      Desvio Padrão (1a)

    • 64,12%

      IV (1a)

    • 52,03%

      EWMA (1a)

    • 1,71

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRKMX400PUTR$ 4,0085,96% OTM 35 d.u.0,03-0.030,0300,030,020,03000.03EUROPÉIA6,19%
BRKMW380PUTR$ 38,00363,96% ITM 15 d.u.31,07-0.9331,078,789%00037.284,0031,230EUROPÉIA99,13%
BRKMX38PUTR$ 38,00218,82% ITM 35 d.u.30,63-0.9530,63000036.756,0031,230EUROPÉIA99,38%
BRKMK760CALLR$ 7,6054,15% OTM 15 d.u.0,110.230,11-21,429%0,010,01022.434,0000.11AMERICANA18,87%
BRKMW660PUTR$ 6,6060,31% ATM 15 d.u.0,29-0.380,293,571%0,270,160,3715.066,0000.29EUROPÉIA43,97%
BRKMN690PUTR$ 6,9054,40% ATM 76 d.u.0,73-0.410,737,353%0,650,550,7514.219,000,130.6EUROPÉIA53,26%
BRKMW680W1PUTR$ 6,8064,02% ATM 5 d.u.0,25-0.490,25-16,667%00011.051,000,030.22EUROPÉIA52,61%
BRKMK620CALLR$ 6,2039,43% ITM 15 d.u.0,670.850,67-27,957%0,4000,8010.836,000,570.1AMERICANA82,81%
BRKMK780CALLR$ 7,8054,73% OTM 15 d.u.0,080.170,08-20,00%0,170,020,3210.145,0000.08AMERICANA14,24%
BRKMK740CALLR$ 7,4051,81% OTM 15 d.u.0,140.280,14-17,647%0,050,1007.840,0000.14AMERICANA24,01%
BRKMK680CALLR$ 6,8053,04% ATM 15 d.u.0,360.540,36-12,195%6,170,3412,007.374,0000.36AMERICANA48,44%
BRKMX770PUTR$ 7,7064,22% ITM 35 d.u.1,15-0.631,1517,347%0006.210,000,930.22EUROPÉIA71,97%
BRKMK820CALLR$ 8,2055,39% OTM 15 d.u.0,040.10,04-33,333%0,010,0106.000,0000.04AMERICANA7,66%
BRKMW680PUTR$ 6,8059,51% ATM 15 d.u.0,38-0.460,38-2,564%0,110,2105.188,000,030.35EUROPÉIA51,98%
BRKMX900PUTR$ 9,0078,50% ITM 35 d.u.2,29-0.782,2925,137%0005.118,002,230.06EUROPÉIA85,49%
BRKMX600PUTR$ 6,0058,76% OTM 35 d.u.0,22-0.230,224,762%0,1500,304.742,0000.22EUROPÉIA30,00%
BRKML650CALLR$ 6,5040,68% ATM 35 d.u.0,620.680,62-20,513%0004.588,000,270.35EUROPÉIA62,24%
BRKMX730PUTR$ 7,3056,95% ITM 35 d.u.0,81-0.570,8117,391%0003.830,000,530.28EUROPÉIA64,66%
BRKMK800CALLR$ 8,0053,06% OTM 15 d.u.0,050.120,05-37,50%0,1000,203.588,0000.05AMERICANA9,77%
BRKML720CALLR$ 7,2046,28% OTM 35 d.u.0,340.430,34-15,00%0003.148,0000.34AMERICANA36,75%
BRKML660CALLR$ 6,6047,99% ATM 35 d.u.0,630.630,63-20,253%0002.331,000,170.46AMERICANA56,11%
BRKMX122PUTR$ 12,25111,27% ITM 35 d.u.5,40-0.885,4028,571%0,220,4302.160,005,480EUROPÉIA94,45%
BRKML680CALLR$ 6,8046,34% ATM 35 d.u.0,510.570,51-15,00%0002.026,0000.51AMERICANA49,70%
BRKMW750PUTR$ 7,5076,38% ITM 15 d.u.0,93-0.660,9325,676%0,370,7401.860,000,730.2EUROPÉIA72,61%
BRKMX520PUTR$ 5,2065,98% OTM 35 d.u.0,09-0.10,0912,50%1,010,022,001.800,0000.09EUROPÉIA15,31%
BRKML620CALLR$ 6,2043,33% ITM 35 d.u.0,840.770,84-32,80%0001.680,000,570.27AMERICANA71,76%
BRKML670CALLR$ 6,7041,16% ATM 35 d.u.0,510.60,51-31,081%0001.530,000,070.44EUROPÉIA54,33%
BRKML730CALLR$ 7,3051,84% OTM 35 d.u.0,360.420,3600001.440,0000.36EUROPÉIA34,71%
BRKMX690PUTR$ 6,9059,38% ATM 35 d.u.0,60-0.460,607,143%0,650,301,001.376,000,130.47EUROPÉIA54,58%
BRKMK700CALLR$ 7,0051,09% ATM 15 d.u.0,260.440,26-16,129%0,420,220,611.367,0000.26AMERICANA39,42%
BRKMK710CALLR$ 7,1047,47% ATM 15 d.u.0,200.390,20-31,034%0,600,201,001.240,0000.2EUROPÉIA34,38%
BRKMK690CALLR$ 6,9044,82% ATM 15 d.u.0,260.480,26-25,714%0001.173,0000.26EUROPÉIA43,73%
BRKMX180PUTR$ 18,00149,41% ITM 35 d.u.11,01-0.9311,0100001.101,0011,230EUROPÉIA97,74%
BRKMW740PUTR$ 7,4070,03% ITM 15 d.u.0,82-0.650,8213,889%0,160,310902,000,630.19EUROPÉIA71,26%
BRKMW780PUTR$ 7,8063,53% ITM 15 d.u.1,09-0.781,0923,864%0,080,150872,001,030.06EUROPÉIA82,67%
BRKMW620PUTR$ 6,2066,64% OTM 15 d.u.0,18-0.250,1820,00%000855,0000.18EUROPÉIA30,60%
BRKML780CALLR$ 7,8046,01% OTM 35 d.u.0,170.260,17-26,087%0,010,010833,0000.17AMERICANA21,00%
BRKMX680PUTR$ 6,8056,59% ATM 35 d.u.0,52-0.430,5236,842%000820,000,030.49EUROPÉIA51,63%
BRKMX760PUTR$ 7,6054,76% ITM 35 d.u.0,99-0.650,998,791%000792,000,830.16EUROPÉIA71,91%
BRKMX860PUTR$ 8,6065,69% ITM 35 d.u.1,86-0.781,862,198%000732,001,830.03EUROPÉIA84,75%
BRKMX670PUTR$ 6,7059,59% ATM 35 d.u.0,50-0.410,5013,636%0,100,200704,0000.5EUROPÉIA49,32%
BRKMW580PUTR$ 5,8070,72% OTM 15 d.u.0,10-0.150,1025,00%0,060,020,10684,0000.1EUROPÉIA19,63%
BRKMX790PUTR$ 7,9065,88% ITM 35 d.u.1,31-0.671,317,377%000655,001,130.18EUROPÉIA75,11%
BRKML800CALLR$ 8,0048,30% OTM 35 d.u.0,150.230,15-11,765%0,020,030600,0000.15AMERICANA17,95%
BRKMK720CALLR$ 7,2049,43% OTM 15 d.u.0,180.350,18-25,00%0,320,080,56589,0000.18AMERICANA30,62%
BRKMX800PUTR$ 8,0067,60% ITM 35 d.u.1,40-0.681,407,692%0,820,181,45547,001,230.17EUROPÉIA76,33%
BRKMX720PUTR$ 7,2062,17% ITM 35 d.u.0,80-0.530,809,589%0,680,351,00542,000,430.37EUROPÉIA61,93%
BRKMK660CALLR$ 6,6045,78% ATM 15 d.u.0,420.640,42-14,286%0,590,171,00516,000,170.25AMERICANA59,53%
BRKMM620PUTR$ 6,2056,88% OTM 51 d.u.0,35-0.280,359,375%0,040,080451,0000.35EUROPÉIA37,50%
BRKML760CALLR$ 7,6045,37% OTM 35 d.u.0,210.310,21-30,00%0,190,030,35429,0000.21AMERICANA25,41%