Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 7,40

    -0,11 arrow -1,465%

    • R$ 7,58

      Máxima

    • R$ 6,83

      Mínima

    • 11.312.800,00

      Volume

    • 19/06/26, 18:39:09

      Último Negócio

    • R$ 7,50

      Abertura

    • R$ 82,05

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 69,00%

      Desvio Padrão (1a)

    • 90,50%

      IV (1a)

    • 74,53%

      EWMA (1a)

    • 0,98

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRKMS220PUTR$ 22,00245,89% ITM 20 d.u.14,59-0.8914,590000726.467,0014,600EUROPÉIA97,16%
BRKMS900PUTR$ 9,0075,57% ITM 20 d.u.1,69-0.781,692,424%1,450,702,20188.756,001,600.09EUROPÉIA83,58%
BRKMG770CALLR$ 7,7088,53% ATM 20 d.u.0,640.50,644,918%0,560,480,64147.775,0000.64EUROPÉIA40,41%
BRKMG720CALLR$ 7,2091,54% ATM 20 d.u.0,890.610,890000128.208,000,200.69AMERICANA50,69%
BRKMS760PUTR$ 7,6084,56% ATM 20 d.u.0,77-0.480,778,451%1,140,761,51123.715,000,200.57EUROPÉIA57,45%
BRKMG820CALLR$ 8,2088,05% OTM 20 d.u.0,460.40,466,977%0,7001,3998.995,0000.46AMERICANA30,99%
BRKMS740PUTR$ 7,4084,48% ATM 20 d.u.0,66-0.440,6611,864%0,3500,7088.431,0000.66EUROPÉIA53,01%
BRKMS790PUTR$ 7,9090,60% ITM 20 d.u.1,00-0.541,0001,030,501,5677.207,000,500.5EUROPÉIA63,43%
BRKMS700PUTR$ 7,0091,18% OTM 20 d.u.0,52-0.350,5230,00%0,700,111,2869.889,0000.52EUROPÉIA44,90%
BRKMG660CALLR$ 6,6046,36% ITM 20 d.u.0,950.850,95-21,488%00066.176,000,800.15AMERICANA81,32%
BRKMS890PUTR$ 8,9080,44% ITM 20 d.u.1,64-0.741,645,806%0,070,14056.263,001,500.14EUROPÉIA81,12%
BRKMS680PUTR$ 6,8083,58% OTM 20 d.u.0,38-0.30,3822,581%0,7501,5053.049,0000.38EUROPÉIA38,78%
BRKMS940PUTR$ 9,4077,41% ITM 20 d.u.2,04-0.832,043,03%0,751,50045.921,002,000.04EUROPÉIA87,67%
BRKMS720PUTR$ 7,2083,28% ATM 20 d.u.0,55-0.390,551,852%0,590,550,6339.477,0000.55EUROPÉIA48,27%
BRKMS100PUTR$ 10,00100,89% ITM 20 d.u.2,69-0.812,699,796%0,110,22036.768,002,600.09EUROPÉIA87,80%
BRKMS105PUTR$ 10,50112,08% ITM 20 d.u.3,19-0.823,195,98%0,751,50035.020,003,100.09EUROPÉIA89,13%
BRKMH790CALLR$ 7,9070,93% OTM 45 d.u.0,750.50,75-11,765%0,190,37034.081,0000.75EUROPÉIA38,57%
BRKMS820PUTR$ 8,2081,09% ITM 20 d.u.1,12-0.611,126,667%0,8501,7032.745,000,800.32EUROPÉIA69,79%
BRKMS110PUTR$ 11,00146,35% ITM 20 d.u.3,83-0.773,8312,647%0,200,40032.422,003,600.23EUROPÉIA87,34%
BRKMS610PUTR$ 6,1087,80% OTM 20 d.u.0,19-0.170,1926,667%0,280,150,4030.821,0000.19EUROPÉIA24,22%
BRKMS920PUTR$ 9,2077,66% ITM 20 d.u.1,87-0.81,873,315%00029.268,001,800.07EUROPÉIA85,48%
BRKMS710PUTR$ 7,1085,39% ATM 20 d.u.0,52-0.370,5215,556%0,3000,6028.997,0000.52EUROPÉIA46,23%
BRKMS800PUTR$ 8,0080,41% ITM 20 d.u.0,98-0.570,987,692%0,750,251,2526.037,000,600.38EUROPÉIA65,98%
BRKMG740CALLR$ 7,4092,28% ATM 20 d.u.0,800.570,8000,7001,4022.881,0000.8AMERICANA46,40%
BRKMS780PUTR$ 7,8088,42% ITM 20 d.u.0,92-0.520,9213,58%0,120,23021.900,000,400.52EUROPÉIA61,58%
BRKMG100CALLR$ 10,0084,76% OTM 20 d.u.0,110.140,1100,1800,3620.976,0000.11AMERICANA9,06%
BRKMS640PUTR$ 6,4087,57% OTM 20 d.u.0,27-0.230,2735,00%00020.861,0000.27EUROPÉIA30,61%
BRKMH127CALLR$ 12,7584,67% OTM 45 d.u.0,110.10,11-21,429%00020.085,0000.11EUROPÉIA5,11%
BRKMS125PUTR$ 12,5095,96% ITM 20 d.u.5,00-0.965,0028,866%00020.000,005,100EUROPÉIA97,91%
BRKMT490PUTR$ 4,9093,75% OTM 45 d.u.0,16-0.10,1645,455%0,5501,1018.050,0000.16EUROPÉIA18,38%
BRKMS490PUTR$ 4,90100,41% OTM 20 d.u.0,05-0.050,0500,050,020,0717.736,0000.05EUROPÉIA8,81%
BRKMW690PUTR$ 6,9086,97% OTM 106 d.u.1,15-0.311,1515,00%0,090,18015.690,0001.15EUROPÉIA52,43%
BRKMR720W4PUTR$ 7,20105,18% ATM 5 d.u.0,33-0.390,3322,222%00014.247,0000.33EUROPÉIA44,90%
BRKMS880PUTR$ 8,8078,93% ITM 20 d.u.1,55-0.731,558,392%00014.052,001,400.15EUROPÉIA80,07%
BRKMS250PUTR$ 25,00238,92% ITM 20 d.u.17,47-0.9317,4711,487%00013.976,0017,600EUROPÉIA98,34%
BRKMG800CALLR$ 8,0087,46% OTM 20 d.u.0,520.440,5210,638%0,850,251,4513.693,0000.52AMERICANA34,54%
BRKMS840PUTR$ 8,4076,94% ITM 20 d.u.1,23-0.671,2310,811%0,9701,9412.282,001,000.23EUROPÉIA74,07%
BRKMG900CALLR$ 9,0079,93% OTM 20 d.u.0,210.240,21-8,696%0,130,25012.232,0000.21AMERICANA17,46%
BRKMG790CALLR$ 7,9083,22% OTM 20 d.u.0,520.450,5200,020,03012.010,0000.52EUROPÉIA36,24%
BRKMS190PUTR$ 19,00187,73% ITM 20 d.u.11,50-0.9311,502,313%00011.500,0011,600EUROPÉIA97,87%
BRKMR620W4PUTR$ 6,20107,99% OTM 5 d.u.0,06-0.10,06000011.275,0000.06EUROPÉIA13,48%
BRKMN700PUTR$ 7,0076,70% OTM 168 d.u.1,25-0.291,254,167%0,300,60011.195,0001.25EUROPÉIA53,43%
BRKMS950PUTR$ 9,50106,16% ITM 20 d.u.2,30-0.742,3012,195%2,5005,009.660,002,100.2EUROPÉIA82,90%
BRKMS102PUTR$ 10,2575,29% ITM 20 d.u.2,80-0.922,804,869%0009.358,002,850EUROPÉIA94,45%
BRKMF110CALLR$ 11,0079,41% OTM 250 d.u.1,630.521,631,875%3,701,006,409.300,0001.63AMERICANA23,16%
BRKMT780PUTR$ 7,8087,86% ITM 45 d.u.1,22-0.461,2224,49%1,140,461,829.028,000,400.82EUROPÉIA60,45%
BRKMG760CALLR$ 7,6093,23% ATM 20 d.u.0,720.530,7210,769%0008.348,0000.72AMERICANA42,33%
BRKMR680W4PUTR$ 6,8089,70% OTM 5 d.u.0,13-0.230,1300007.800,0000.13EUROPÉIA26,55%
BRKMR740W4PUTR$ 7,40103,50% ATM 5 d.u.0,42-0.460,4244,828%0007.569,0000.42EUROPÉIA52,20%
BRKMU750PUTR$ 7,5081,37% ATM 64 d.u.1,12-0.41,1257,746%0,120,2307.360,000,101.02EUROPÉIA56,25%