Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 11:03:48

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 8,76

    0,04 arrow +0,459%

    • R$ 8,96

      Máxima

    • R$ 8,73

      Mínima

    • 604.400,00

      Volume

    • 01/08/25, 11:03:48

      Último Negócio

    • R$ 8,75

      Abertura

    • R$ 5,36

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 49,00%

      Desvio Padrão (1a)

    • 54,66%

      IV (1a)

    • 48,10%

      EWMA (1a)

    • 1,73

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRKMU960PUTR$ 9,6045,07% ITM 35 d.u.1,00-0.641,002,041%1,061,031,081.690,000,840.16EUROPÉIA69,90%
BRKMU920PUTR$ 9,2046,36% ATM 35 d.u.0,76-0.540,76-3,797%0,800,770,82228,000,440.32EUROPÉIA60,47%
BRKMU880PUTR$ 8,8049,31% ATM 35 d.u.0,58-0.430,5811,538%0,600,580,62116,000,040.54EUROPÉIA50,74%
BRKMU800PUTR$ 8,0051,25% OTM 35 d.u.0,28-0.250,2800,290,280,30000.28EUROPÉIA31,77%
BRKMU940PUTR$ 9,4050,01% ITM 35 d.u.0,93-0.570,9300,930,900,9600,640.29EUROPÉIA64,60%
BRKMU840PUTR$ 8,4048,45% ATM 35 d.u.0,39-0.340,39-7,143%0,430,410,453.705,0000.39EUROPÉIA40,43%
BRKMU900PUTR$ 9,0047,43% ATM 35 d.u.0,66-0.480,661,538%0,700,670,721.563,000,240.42EUROPÉIA55,53%
BRKMI880CALLR$ 8,8055,74% ATM 35 d.u.0,780.570,786,849%0,710,680,731.014,0000.78AMERICANA48,45%
BRKMI100CALLR$ 10,0052,23% OTM 35 d.u.0,310.310,31-6,061%0,290,270,30992,0000.31AMERICANA24,68%
BRKMU820PUTR$ 8,2047,95% OTM 35 d.u.0,31-0.290,3100,360,340,37000.31EUROPÉIA35,14%
BRKMI840CALLR$ 8,4050,93% ATM 35 d.u.0,930.660,9300,920,880,9600,360.57AMERICANA58,76%
BRKMI860CALLR$ 8,6062,96% ATM 35 d.u.0,970.610,9700,820,780,8500,160.81AMERICANA51,52%
BRKMU860PUTR$ 8,6047,29% ATM 35 d.u.0,46-0.380,4600,520,490,54000.46EUROPÉIA45,27%
BRKMH100CALLR$ 10,0061,87% OTM 10 d.u.0,090.170,0900,090,080,10324,0000.09EUROPÉIA13,70%
BRKMT910PUTR$ 9,1047,08% ATM 10 d.u.0,50-0.620,50-12,281%0,570,540,61312,000,340.16EUROPÉIA65,47%
BRKMT890PUTR$ 8,9058,78% ATM 10 d.u.0,46-0.510,4621,053%0,480,450,5046,000,140.32EUROPÉIA55,96%
BRKMU780PUTR$ 7,8051,03% OTM 35 d.u.0,22-0.210,2200,240,220,25000.22EUROPÉIA27,08%
BRKMI820CALLR$ 8,2053,57% ITM 35 d.u.1,080.71,0801,061,011,1100,560.52AMERICANA62,61%
BRKMI940CALLR$ 9,4050,93% OTM 35 d.u.0,470.430,4700,450,430,48000.47AMERICANA35,52%
BRKMI960CALLR$ 9,6052,99% OTM 35 d.u.0,430.390,4300,400,370,42000.43AMERICANA31,88%
BRKMU980PUTR$ 9,8036,00% ITM 35 d.u.1,04-0.741,0401,191,131,2401,040EUROPÉIA77,89%
BRKMI102CALLR$ 10,2550,90% OTM 35 d.u.0,240.260,2400,240,220,25000.24EUROPÉIA20,39%
BRKMI800CALLR$ 8,0060,31% ITM 35 d.u.1,280.721,289,402%0,6201,2319.200,000,760.52AMERICANA64,49%
BRKMI920CALLR$ 9,2053,70% ATM 35 d.u.0,580.480,58-12,121%0,530,490,571.972,0000.58AMERICANA39,95%
BRKMH910CALLR$ 9,1068,22% ATM 10 d.u.0,350.430,3534,615%0,270,230,311.445,0000.35AMERICANA37,82%
BRKMI110CALLR$ 11,0052,78% OTM 35 d.u.0,140.170,147,692%0,160,120,20925,0000.14AMERICANA12,22%
BRKMT100PUTR$ 10,0036,79% ITM 10 d.u.1,20-0.961,209,091%000600,001,240EUROPÉIA96,19%
BRKMT930PUTR$ 9,3047,33% ITM 10 d.u.0,64-0.70,646,667%0,710,660,75512,000,540.1EUROPÉIA73,46%
BRKMH950CALLR$ 9,5057,79% OTM 10 d.u.0,160.270,16-5,882%0,170,150,19296,0000.16AMERICANA23,66%
BRKMH850CALLR$ 8,5055,42% ATM 10 d.u.0,550.650,55-14,062%0,560,500,63275,000,260.29AMERICANA60,43%
BRKMT940PUTR$ 9,4051,68% ITM 10 d.u.0,74-0.720,748,824%000222,000,640.1EUROPÉIA75,37%
BRKMH890CALLR$ 8,9063,70% ATM 10 d.u.0,400.490,4014,286%0,370,330,40200,0000.4AMERICANA44,13%
BRKMI105CALLR$ 10,5051,49% OTM 35 d.u.0,200.230,20-4,762%0,040,080200,0000.2AMERICANA17,21%
BRKMH870CALLR$ 8,7060,08% ATM 10 d.u.0,470.560,47-9,615%0,450,420,48141,000,060.41AMERICANA51,62%
BRKMH970CALLR$ 9,7061,93% OTM 10 d.u.0,140.230,1400,150,050,2584,0000.14AMERICANA19,88%
BRKMX800PUTR$ 8,0042,55% OTM 100 d.u.0,41-0.250,41-8,889%0,540,380,7082,0000.41EUROPÉIA34,57%
BRKMI900CALLR$ 9,0058,89% ATM 35 d.u.0,730.530,7317,742%0,610,570,6573,0000.73AMERICANA44,01%
BRKMT640PUTR$ 6,40125,91% OTM 10 d.u.0,09-0.080,09800,00%0,0400,089,0000.09EUROPÉIA12,58%
BRKMT480PUTR$ 4,80141,28% OTM 10 d.u.0,01-0.010,0100,1100,21000.01EUROPÉIA2,19%
BRKMH54CALLR$ 5,40241,68% ITM 10 d.u.3,650.93,65000003,360.29EUROPÉIA78,08%
BRKMT54PUTR$ 5,40116,41% OTM 10 d.u.0,01-0.010,0100,0100,01000.01EUROPÉIA2,32%
BRKMH640CALLR$ 6,40124,79% ITM 10 d.u.2,480.922,48000002,360.12EUROPÉIA87,68%
BRKMT740PUTR$ 7,4059,49% OTM 10 d.u.0,03-0.060,0300,040,030,05000.03EUROPÉIA7,96%
BRKMH830CALLR$ 8,30100,65% ITM 10 d.u.0,960.650,9600,750,690,8000,460.5AMERICANA57,71%
BRKMT830PUTR$ 8,3056,18% OTM 10 d.u.0,18-0.280,1800,180,160,19000.18EUROPÉIA31,84%
BRKMH840CALLR$ 8,4053,46% ATM 10 d.u.0,600.690,6000,610,560,6600,360.24EUROPÉIA65,15%
BRKMT840PUTR$ 8,4060,40% ATM 10 d.u.0,24-0.330,2400,220,190,24000.24EUROPÉIA37,01%
BRKMT850PUTR$ 8,5062,13% ATM 10 d.u.0,29-0.360,2900,310,230,38000.29EUROPÉIA41,17%
BRKMT870PUTR$ 8,7043,29% ATM 10 d.u.0,25-0.430,2500,350,320,38000.25EUROPÉIA46,16%
BRKMH930CALLR$ 9,3058,89% OTM 10 d.u.0,220.340,2200,210,170,25000.22AMERICANA29,99%