Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 20:41:28

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 8,85

    -0,06 arrow -0,673%

    • R$ 8,97

      Máxima

    • R$ 8,85

      Mínima

    • 1.098.000,00

      Volume

    • 15/09/25, 20:34:18

      Último Negócio

    • R$ 8,92

      Abertura

    • R$ 9,78

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 49,00%

      Desvio Padrão (1a)

    • 49,64%

      IV (1a)

    • 47,06%

      EWMA (1a)

    • 1,72

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRKMV820PUTR$ 8,2047,80% OTM 24 d.u.0,21-0.250,21-8,696%0,210,200,216.297,0000.21EUROPÉIA29,90%
BRKMU800PUTR$ 8,0056,68% OTM 4 d.u.0,02-0.070,02-33,333%0,020,010,0299,0000.02EUROPÉIA7,97%
BRKMV230PUTR$ 23,0065,28% ITM 24 d.u.13,867-113,75000061.803,0014,150EUROPÉIA100,00%
BRKMU210PUTR$ 21,00356,66% ITM 4 d.u.12,17-0.9511,993,72%00054.034,0012,150EUROPÉIA98,39%
BRKMV130PUTR$ 13,0058,54% ITM 24 d.u.4,004-0.983,90-0,51%00051.092,004,150EUROPÉIA98,42%
BRKMJ780CALLR$ 7,8055,12% ITM 24 d.u.1,310.821,31-3,676%00033.660,001,050.26AMERICANA76,73%
BRKMU120PUTR$ 12,00334,86% ITM 4 d.u.3,721-0.693,090,651%1,513,01025.600,003,150EUROPÉIA82,32%
BRKMV120PUTR$ 12,0035,44% ITM 24 d.u.3,004-12,991,356%2,241,373,1025.064,003,150EUROPÉIA99,68%
BRKMU200PUTR$ 20,00256,73% ITM 4 d.u.11,117-0.9911,054,739%00022.100,0011,150EUROPÉIA99,63%
BRKMV200PUTR$ 20,00177,58% ITM 24 d.u.11,128-0.8810,805,366%5,45010,9021.600,0011,150EUROPÉIA95,90%
BRKMU250PUTR$ 25,00417,92% ITM 4 d.u.16,169-0.9616,033,821%00019.236,0016,150EUROPÉIA98,72%
BRKMU900PUTR$ 9,0037,06% ATM 4 d.u.0,24-0.620,24-11,111%0,230,200,2514.575,000,150.09EUROPÉIA63,27%
BRKMU840PUTR$ 8,4047,10% OTM 4 d.u.0,05-0.170,05-16,667%0,030,010,059.975,0000.05EUROPÉIA18,82%
BRKMV115PUTR$ 11,50250,86% ITM 24 d.u.4,447-0.472,45-2,00%0,480,9509.800,002,650EUROPÉIA76,10%
BRKMV920PUTR$ 9,2047,42% ATM 24 d.u.0,65-0.540,6500,510,350,669.076,000,350.3EUROPÉIA60,01%
BRKMI940CALLR$ 9,4048,27% OTM 4 d.u.0,050.180,05-44,444%0,320,030,609.070,0000.05AMERICANA16,16%
BRKMU940PUTR$ 9,4020,84% ITM 4 d.u.0,532-0.990,52-3,704%0,2800,558.380,000,550EUROPÉIA98,72%
BRKMV900PUTR$ 9,0044,00% ATM 24 d.u.0,50-0.490,50-9,091%0,4400,888.227,000,150.35EUROPÉIA54,00%
BRKMI920CALLR$ 9,2047,78% ATM 4 d.u.0,090.280,09-30,769%0,070,040,107.450,0000.09AMERICANA26,10%
BRKMJ100CALLR$ 10,0046,36% OTM 24 d.u.0,170.240,17-15,00%0,020,0406.890,0000.17AMERICANA20,08%
BRKMJ950CALLR$ 9,5046,74% OTM 24 d.u.0,300.370,30-14,286%0,7501,506.698,0000.3EUROPÉIA31,64%
BRKMV107PUTR$ 10,7541,26% ITM 24 d.u.1,81-0.911,812,841%0006.251,001,900EUROPÉIA93,24%
BRKMW950PUTR$ 9,5046,23% ITM 49 d.u.0,96-0.550,96-1,031%0006.145,000,650.31EUROPÉIA62,76%
BRKMJ960CALLR$ 9,6047,73% OTM 24 d.u.0,280.350,28-9,677%0,2000,405.772,0000.28AMERICANA29,40%
BRKMJ900CALLR$ 9,0046,69% ATM 24 d.u.0,490.520,49-10,909%0,250,4905.564,0000.49AMERICANA45,91%
BRKMV880PUTR$ 8,8045,89% ATM 24 d.u.0,42-0.420,42-2,326%0,100,2005.530,0000.42EUROPÉIA47,74%
BRKMV105PUTR$ 10,5038,74% ITM 24 d.u.1,57-0.91,573,289%0005.505,001,650EUROPÉIA91,72%
BRKMV780PUTR$ 7,8050,29% OTM 24 d.u.0,13-0.170,13-7,143%0,120,100,145.370,0000.13EUROPÉIA20,73%
BRKMJ940CALLR$ 9,4047,44% OTM 24 d.u.0,340.40,34-10,526%0,340,310,364.437,0000.34AMERICANA34,44%
BRKMW880PUTR$ 8,8048,17% ATM 49 d.u.0,61-0.40,6100003.895,0000.61EUROPÉIA48,42%
BRKMV890PUTR$ 8,9046,93% ATM 24 d.u.0,48-0.450,48-2,041%0003.832,000,050.43EUROPÉIA51,03%
BRKMI820CALLR$ 8,2061,24% ITM 4 d.u.0,720.850,72-7,692%0,330,6503.589,000,650.07AMERICANA83,57%
BRKMU890PUTR$ 8,9038,99% ATM 4 d.u.0,19-0.520,19-24,00%0,1800,352.670,000,050.14EUROPÉIA53,87%
BRKMV100PUTR$ 10,0041,90% ITM 24 d.u.1,16-0.781,160,87%0002.653,001,150.01EUROPÉIA81,95%
BRKMI900CALLR$ 9,0046,69% ATM 4 d.u.0,150.410,15-16,667%0,320,130,502.616,0000.15AMERICANA38,97%
BRKMJ740CALLR$ 7,4063,83% ITM 24 d.u.1,680.861,68-15,152%0002.523,001,450.23AMERICANA80,86%
BRKMV800PUTR$ 8,0048,26% OTM 24 d.u.0,16-0.20,16-5,882%0,1000,192.464,0000.16EUROPÉIA24,62%
BRKMU860PUTR$ 8,6041,93% ATM 4 d.u.0,08-0.270,08-27,273%0,100,080,122.453,0000.08EUROPÉIA28,94%
BRKMV840PUTR$ 8,4047,30% OTM 24 d.u.0,27-0.30,27-6,897%0,1600,312.040,0000.27EUROPÉIA35,59%
BRKMI960W4CALLR$ 9,6049,55% OTM 9 d.u.0,100.220,1011,111%0002.000,0000.1AMERICANA19,33%
BRKMV980PUTR$ 9,8042,76% ITM 24 d.u.1,01-0.731,01-1,942%0,6001,201.818,000,950.06EUROPÉIA77,18%
BRKMV760PUTR$ 7,6051,41% OTM 24 d.u.0,10-0.130,10-9,091%0,120,040,201.661,0000.1EUROPÉIA16,89%
BRKMJ760CALLR$ 7,6054,16% ITM 24 d.u.1,460.861,46-3,947%0001.654,001,250.21AMERICANA81,64%
BRKMJ800CALLR$ 8,0053,52% ITM 24 d.u.1,150.781,15-5,738%0,501,0001.636,000,850.3AMERICANA72,70%
BRKMJ880CALLR$ 8,8050,73% ATM 24 d.u.0,630.580,63-3,077%0,010,0101.455,000,050.58AMERICANA51,48%
BRKMJ840CALLR$ 8,4052,14% ITM 24 d.u.0,870.680,87-5,435%0,270,5301.410,000,450.42AMERICANA62,58%
BRKMJ920CALLR$ 9,2048,97% ATM 24 d.u.0,430.460,43-8,511%0,550,410,701.353,0000.43AMERICANA40,12%
BRKMJ860CALLR$ 8,6050,98% ATM 24 d.u.0,740.630,74-3,896%0001.285,000,250.49AMERICANA57,23%
BRKMW980PUTR$ 9,8042,75% ITM 49 d.u.1,10-0.621,100000990,000,950.15EUROPÉIA69,18%
BRKMU920PUTR$ 9,2036,20% ATM 4 d.u.0,38-0.780,382,703%0,3200,64968,000,350.03EUROPÉIA79,62%