Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 19:45:10

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 19,03

    -0,03 arrow -0,157%

    • R$ 19,35

      Máxima

    • R$ 18,92

      Mínima

    • 2.036.500,00

      Volume

    • 13/05/24, 17:58:48

      Último Negócio

    • R$ 19,02

      Abertura

    • R$ 38,98

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 39,23%

      IV (1a)

    • 51,22%

      EWMA (1a)

    • 1,11

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRKMF205CALLR$ 20,5039,21% OTM 27 d.u.0,520.340,52-16,129%0,100,20093.029,0000.52AMERICANA29,62%
BRKMR185PUTR$ 18,5040,01% ATM 27 d.u.0,63-0.350,631,613%00082.268,0000.63EUROPÉIA39,88%
BRKMF190CALLR$ 19,0037,59% ATM 27 d.u.1,080.571,08-10,744%0,900,501,3076.596,000,031.05AMERICANA52,57%
BRKMF195CALLR$ 19,5037,92% ATM 27 d.u.0,850.490,85-12,371%0,5201,0371.913,0000.85AMERICANA44,18%
BRKMQ197PUTR$ 19,7551,02% ATM 3 d.u.0,86-0.730,86-21,101%0,870,251,4968.998,000,720.14EUROPÉIA74,76%
BRKMQ207PUTR$ 20,7572,25% ITM 3 d.u.1,80-0.851,809,091%1,641,361,9267.034,001,720.08EUROPÉIA86,81%
BRKMG190CALLR$ 19,0037,80% ATM 47 d.u.1,480.591,48-1,333%00059.994,000,031.45AMERICANA53,05%
BRKMF200CALLR$ 20,0037,02% ATM 27 d.u.0,630.410,63-35,714%0,4900,9854.923,0000.63AMERICANA36,10%
BRKMG195CALLR$ 19,5040,05% ATM 47 d.u.1,310.531,31000046.971,0001.31AMERICANA46,52%
BRKMS185PUTR$ 18,5043,34% ATM 47 d.u.0,95-0.350,9515,854%0,100,20036.659,0000.95EUROPÉIA42,59%
BRKMQ255PUTR$ 25,75164,61% ITM 3 d.u.6,757-0.946,6848,444%00033.490,006,720EUROPÉIA96,12%
BRKMR200PUTR$ 20,0042,23% ATM 27 d.u.1,45-0.581,453,571%0,631,26032.000,000,970.48EUROPÉIA62,85%
BRKMS170PUTR$ 17,0043,40% OTM 47 d.u.0,45-0.20,4528,571%0,340,070,6030.047,0000.45EUROPÉIA26,19%
BRKMR195PUTR$ 19,5039,93% ATM 27 d.u.1,10-0.511,104,762%0,400,80027.981,000,470.63EUROPÉIA55,78%
BRKMS195PUTR$ 19,5039,65% ATM 47 d.u.1,30-0.471,30000024.108,000,470.83EUROPÉIA53,45%
BRKMR205PUTR$ 20,5041,53% ITM 27 d.u.1,76-0.651,766,667%0,130,26023.910,001,470.29EUROPÉIA69,60%
BRKMR215PUTR$ 21,5041,89% ITM 27 d.u.2,51-0.762,5132,105%0,400,79022.384,002,470.04EUROPÉIA80,43%
BRKME192CALLR$ 19,2535,49% ATM 3 d.u.0,210.410,21-48,78%00020.046,0000.21AMERICANA39,12%
BRKMG200CALLR$ 20,0039,52% ATM 47 d.u.1,080.471,08-30,769%00018.538,0001.08AMERICANA40,73%
BRKMS190PUTR$ 19,0042,98% ATM 47 d.u.1,16-0.411,16-4,918%0,250,50018.478,0001.16EUROPÉIA48,15%
BRKMR190PUTR$ 19,0040,57% ATM 27 d.u.0,86-0.430,8600,280,55016.381,0000.86EUROPÉIA47,99%
BRKMQ252PUTR$ 25,2561,22% ITM 3 d.u.6,181-15,951,536%2,905,80015.441,006,220EUROPÉIA100,00%
BRKMG205CALLR$ 20,5043,10% OTM 47 d.u.1,010.431,01000012.149,0001.01AMERICANA35,85%
BRKML215CALLR$ 21,5040,05% OTM 156 d.u.2,050.512,0500008.405,0002.05AMERICANA38,61%
BRKMQ227PUTR$ 22,7569,44% ITM 3 d.u.3,69-0.993,69-1,60%1,272,5507.389,003,720EUROPÉIA99,12%
BRKMS180PUTR$ 18,0041,38% OTM 47 d.u.0,70-0.30,707,692%0,010,0206.365,0000.7EUROPÉIA36,03%
BRKMQ202PUTR$ 20,2547,63% ITM 3 d.u.1,25-0.871,2513,636%1,700,403,005.167,001,220.03EUROPÉIA88,33%
BRKMR370PUTR$ 37,0054,13% ITM 27 d.u.17,458-117,150,882%0005.145,0017,970EUROPÉIA99,99%
BRKMQ230PUTR$ 23,2596,96% ITM 3 d.u.4,21-0.974,216,582%0,100,2004.822,004,220EUROPÉIA97,33%
BRKMR207PUTR$ 20,7544,41% ITM 27 d.u.2,00-0.672,003,093%0004.000,001,720.28EUROPÉIA71,64%
BRKMR227PUTR$ 22,7530,79% ITM 27 d.u.3,45-0.943,451,471%0003.795,003,720EUROPÉIA95,39%
BRKMQ192PUTR$ 19,2541,64% ATM 3 d.u.0,45-0.580,45-8,163%0,4300,853.770,000,220.23EUROPÉIA59,55%
BRKMS165PUTR$ 16,5043,68% OTM 47 d.u.0,34-0.160,3436,00%0,210,070,353.493,0000.34EUROPÉIA21,46%
BRKMG210CALLR$ 21,0043,84% OTM 47 d.u.0,870.380,87-4,396%0003.279,0000.87AMERICANA31,32%
BRKMF180CALLR$ 18,0049,30% ITM 27 d.u.1,930.71,93-10,233%0003.229,001,030.9AMERICANA63,70%
BRKMR180PUTR$ 18,0040,35% OTM 27 d.u.0,46-0.280,46-6,122%0,560,460,652.679,0000.46EUROPÉIA32,25%
BRKMF210CALLR$ 21,0041,13% OTM 27 d.u.0,430.290,4300002.514,0000.43AMERICANA24,34%
BRKMF225CALLR$ 22,5042,89% OTM 27 d.u.0,200.150,20-9,091%0,1700,332.341,0000.2AMERICANA12,22%
BRKMF215CALLR$ 21,5040,44% OTM 27 d.u.0,310.230,31-27,907%0,2400,482.282,0000.31AMERICANA18,87%
BRKMQ222PUTR$ 22,2574,07% ITM 3 d.u.3,203-0.973,0721,344%1,202,4002.092,003,220EUROPÉIA97,47%
BRKME202CALLR$ 20,2553,77% OTM 3 d.u.0,090.160,09-43,75%0,010,0202.020,0000.09AMERICANA14,41%
BRKMR220PUTR$ 22,0029,06% ITM 27 d.u.2,74-0.912,741,481%0,390,7701.659,002,970EUROPÉIA92,30%
BRKME197CALLR$ 19,7546,49% ATM 3 d.u.0,140.250,14-33,333%0,1800,361.545,0000.14AMERICANA23,36%
BRKME222CALLR$ 22,2581,38% OTM 3 d.u.0,030.040,03-50,00%0,060,020,091.288,0000.03AMERICANA3,69%
BRKMR170PUTR$ 17,0039,53% OTM 27 d.u.0,20-0.150,2000,210,120,291.235,0000.2EUROPÉIA18,02%
BRKMI190CALLR$ 19,0040,50% ATM 92 d.u.2,300.632,3000001.047,000,032.27AMERICANA53,11%
BRKME212CALLR$ 21,2591,43% OTM 3 d.u.0,140.150,14100,00%0,0600,11908,0000.14AMERICANA12,70%
BRKMG260CALLR$ 26,0045,76% OTM 47 d.u.0,140.090,14-6,667%0,030,060688,0000.14AMERICANA6,00%
BRKML30CALLR$ 30,0041,40% OTM 156 d.u.0,460.160,462,222%0,860,411,30680,0000.46AMERICANA9,46%
BRKME207CALLR$ 20,7557,38% OTM 3 d.u.0,050.090,05-37,50%0,050,020,08641,0000.05AMERICANA8,24%