Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:22:48

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 9,20

    -0,25 arrow -2,646%

    • R$ 9,67

      Máxima

    • R$ 9,11

      Mínima

    • 1.714.900,00

      Volume

    • 07/05/26, 12:22:39

      Último Negócio

    • R$ 9,37

      Abertura

    • R$ 16,08

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 62,00%

      Desvio Padrão (1a)

    • 76,14%

      IV (1a)

    • 65,36%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRKMR100PUTR$ 10,0068,05% ITM 30 d.u.1,25-0.571,255,932%1,251,241,253.829,000,800.45EUROPÉIA65,79%
BRKMR135PUTR$ 13,5049,08% ITM 30 d.u.4,103-0.984,0204,194,164,2266.330,004,300EUROPÉIA98,80%
BRKMF920CALLR$ 9,2079,65% ATM 30 d.u.1,070.581,0700,910,890,9233.668,0001.07AMERICANA46,77%
BRKMR980PUTR$ 9,8056,64% ITM 30 d.u.0,98-0.560,9801,121,101,1431.336,000,600.38EUROPÉIA63,38%
BRKMR11PUTR$ 11,0054,46% ITM 30 d.u.1,83-0.781,8301,981,952,0020.686,001,800.03EUROPÉIA83,21%
BRKMQ100PUTR$ 10,0045,05% ITM 6 d.u.0,81-0.870,8100,970,950,9815.984,000,800.01EUROPÉIA88,29%
BRKMQ980PUTR$ 9,8049,78% ITM 6 d.u.0,66-0.770,6600,820,800,8314.189,000,600.06EUROPÉIA79,41%
BRKMR12PUTR$ 12,0044,42% ITM 30 d.u.2,65-0.942,6502,822,792,8413.250,002,800EUROPÉIA95,63%
BRKMR900PUTR$ 9,0065,13% ATM 30 d.u.0,65-0.390,658,333%0,690,670,7011.800,0000.65EUROPÉIA47,83%
BRKMQ960PUTR$ 9,6083,56% ATM 6 d.u.0,69-0.60,6916,949%0,680,660,695.135,000,400.29EUROPÉIA64,45%
BRKMR880PUTR$ 8,8070,24% ATM 30 d.u.0,62-0.360,6221,569%0,590,580,604.867,0000.62EUROPÉIA44,98%
BRKMR125PUTR$ 12,5038,79% ITM 30 d.u.3,116-0.983,1003,273,243,294.030,003,300EUROPÉIA98,75%
BRKMF105CALLR$ 10,5066,91% OTM 30 d.u.0,440.350,44-13,725%0,450,440,463.230,0000.44AMERICANA26,73%
BRKMF820CALLR$ 8,2071,88% ITM 30 d.u.1,530.741,53-8,383%1,481,461,501.530,001,000.53AMERICANA65,63%
BRKMF100CALLR$ 10,0065,36% OTM 30 d.u.0,570.430,57-19,718%0,590,580,601.483,0000.57AMERICANA33,95%
BRKMF900CALLR$ 9,0070,20% ATM 30 d.u.1,050.611,0501,010,991,031.048,000,200.85AMERICANA51,34%
BRKMR960PUTR$ 9,6066,97% ATM 30 d.u.0,99-0.50,99-4,808%1,000,981,02990,000,400.59EUROPÉIA59,20%
BRKMF840CALLR$ 8,4076,06% ITM 30 d.u.1,450.71,4501,351,331,37725,000,800.65AMERICANA60,81%
BRKMR115PUTR$ 11,5051,28% ITM 30 d.u.2,23-0.862,2302,382,362,41446,002,300EUROPÉIA89,66%
BRKME880CALLR$ 8,8084,23% ATM 6 d.u.0,710.670,71-18,391%0,690,670,70284,000,400.31AMERICANA61,82%
BRKMR940PUTR$ 9,4070,39% ATM 30 d.u.0,92-0.460,9219,481%0,890,870,90271,000,200.72EUROPÉIA55,81%
BRKMF760CALLR$ 7,6096,06% ITM 30 d.u.2,160.782,1601,921,901,94216,001,600.56AMERICANA67,63%
BRKMR112PUTR$ 11,2547,04% ITM 30 d.u.1,98-0.861,9802,172,152,20198,002,050EUROPÉIA88,97%
BRKMF80CALLR$ 8,0097,51% ITM 30 d.u.1,920.741,92-10,698%1,631,601,65192,001,200.72AMERICANA61,53%
BRKMR920PUTR$ 9,2072,52% ATM 30 d.u.0,84-0.430,8400,790,770,80167,0000.84EUROPÉIA52,52%
BRKMR860PUTR$ 8,6068,03% OTM 30 d.u.0,51-0.320,518,511%0,510,500,52153,0000.51EUROPÉIA40,68%
BRKMR840PUTR$ 8,4066,76% OTM 30 d.u.0,42-0.280,427,692%0,440,430,4584,0000.42EUROPÉIA36,43%
BRKMR950PUTR$ 9,5054,13% ATM 30 d.u.0,77-0.50,77-11,494%0,940,920,9677,000,300.47EUROPÉIA57,23%
BRKME800CALLR$ 8,00154,89% ITM 6 d.u.1,570.761,5701,301,281,3201,200.37AMERICANA68,38%
BRKME820CALLR$ 8,20110,81% ITM 6 d.u.1,240.781,2401,131,111,1501,000.24AMERICANA72,76%
BRKME840CALLR$ 8,40117,30% ITM 6 d.u.1,130.731,1300,970,950,9900,800.33AMERICANA66,61%
BRKMQ990PUTR$ 9,9096,07% ITM 6 d.u.0,96-0.660,9600,890,870,9100,700.26EUROPÉIA70,81%
BRKMQ102PUTR$ 10,2567,18% ITM 6 d.u.1,10-0.831,1001,171,151,1901,050.05EUROPÉIA85,64%
BRKMQ105PUTR$ 10,5059,44% ITM 6 d.u.1,30-0.911,3001,381,361,4001,300EUROPÉIA92,69%
BRKMF680CALLR$ 6,8090,45% ITM 30 d.u.2,700.882,7002,612,552,6602,400.3AMERICANA80,57%
BRKMF70CALLR$ 7,00127,63% ITM 30 d.u.2,840.812,8402,422,402,4402,200.64AMERICANA66,84%
BRKMF720CALLR$ 7,20123,14% ITM 30 d.u.2,670.82,6702,252,232,2702,000.67AMERICANA65,58%
BRKMF740CALLR$ 7,40118,56% ITM 30 d.u.2,500.782,5002,082,062,1001,800.7AMERICANA64,27%
BRKMF780CALLR$ 7,8084,71% ITM 30 d.u.1,920.781,9201,771,751,7901,400.52AMERICANA68,14%
BRKMF850CALLR$ 8,5093,62% ITM 30 d.u.1,590.681,5901,291,271,3100,700.89EUROPÉIA55,23%
BRKMF860CALLR$ 8,6095,66% ITM 30 d.u.1,560.661,5601,231,211,2500,600.96AMERICANA53,43%
BRKMR105PUTR$ 10,5041,29% ITM 30 d.u.1,30-0.771,3001,591,571,6101,300EUROPÉIA81,33%
BRKMR13PUTR$ 13,00129,58% ITM 30 d.u.4,24-0.74,2403,723,693,7503,800.44EUROPÉIA83,20%
BRKMR14PUTR$ 14,0032,17% ITM 30 d.u.4,585-14,5604,674,624,7204,800EUROPÉIA99,99%
BRKME930CALLR$ 9,3085,33% ATM 6 d.u.0,450.50,45-34,783%0,420,400,4316.000,0000.45EUROPÉIA45,05%
BRKMR850PUTR$ 8,5066,14% OTM 30 d.u.0,45-0.30,4500,480,460,494.385,0000.45EUROPÉIA38,19%
BRKMF960CALLR$ 9,6077,44% ATM 30 d.u.0,870.510,8700,740,710,764.076,0000.87AMERICANA40,71%
BRKMQ930PUTR$ 9,3085,11% ATM 6 d.u.0,52-0.50,5226,829%0,500,480,512.480,000,100.42EUROPÉIA54,95%
BRKMF950CALLR$ 9,5067,09% ATM 30 d.u.0,780.520,78-17,895%0,780,760,802.340,0000.78EUROPÉIA42,56%
BRKME900CALLR$ 9,0081,78% ATM 6 d.u.0,580.60,58-18,31%0,560,550,581.740,000,200.38AMERICANA55,39%