Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 9,25

    0,20 arrow +2,21%

    • R$ 9,49

      Máxima

    • R$ 9,13

      Mínima

    • 3.283.100,00

      Volume

    • 03/02/26, 18:07:44

      Último Negócio

    • R$ 9,16

      Abertura

    • R$ 30,35

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 55,00%

      Desvio Padrão (1a)

    • 54,93%

      IV (1a)

    • 51,33%

      EWMA (1a)

    • 1,53

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRKMC900CALLR$ 9,0060,83% ATM 33 d.u.1,010.621,0126,25%000109.378,000,250.76AMERICANA53,66%
BRKMC960CALLR$ 9,6051,97% ATM 33 d.u.0,610.490,618,929%00092.246,0000.61AMERICANA42,04%
BRKMO110PUTR$ 11,0079,24% ITM 33 d.u.2,09-0.662,09000049.852,001,750.34EUROPÉIA75,44%
BRKMC860CALLR$ 8,6048,88% ITM 33 d.u.1,100.721,1017,021%00046.469,000,650.45AMERICANA66,27%
BRKMC940CALLR$ 9,4052,20% ATM 33 d.u.0,700.540,704,478%00044.143,0000.7AMERICANA46,44%
BRKMC100CALLR$ 10,0054,94% OTM 33 d.u.0,500.420,5025,00%0,140,27031.849,0000.5AMERICANA34,24%
BRKMO950PUTR$ 9,5072,08% ATM 33 d.u.1,01-0.461,01000027.069,000,250.76EUROPÉIA56,65%
BRKMB880CALLR$ 8,8039,78% ITM 13 d.u.0,640.750,648,475%00026.682,000,450.19AMERICANA71,94%
BRKMC780CALLR$ 7,8033,91% ITM 33 d.u.1,610.941,6102,301,553,0526.243,001,450.16AMERICANA92,88%
BRKMN14PUTR$ 14,00143,21% ITM 13 d.u.4,84-0.864,84000025.196,004,750.09EUROPÉIA92,16%
BRKMC920CALLR$ 9,2050,22% ATM 33 d.u.0,770.580,7728,333%0,6501,2924.156,000,050.72AMERICANA51,30%
BRKMW820PUTR$ 8,2063,30% OTM 200 d.u.1,06-0.251,06-2,752%00021.510,0001.06EUROPÉIA45,44%
BRKMB880W1CALLR$ 8,8083,42% ITM 3 d.u.0,610.730,61000017.019,000,450.16AMERICANA69,83%
BRKMN950PUTR$ 9,5055,66% ATM 13 d.u.0,57-0.540,57-17,391%00015.791,000,250.32EUROPÉIA58,75%
BRKMC800CALLR$ 8,0047,43% ITM 33 d.u.1,520.851,5214,286%00015.748,001,250.27AMERICANA80,49%
BRKMM14PUTR$ 14,0065,09% ITM 237 d.u.4,52-0.564,526,103%1,002,00013.490,004,750EUROPÉIA78,19%
BRKMN980PUTR$ 9,8054,51% ITM 13 d.u.0,75-0.640,75-28,571%0,100,20013.196,000,550.2EUROPÉIA68,23%
BRKMB860CALLR$ 8,6039,60% ITM 13 d.u.0,790.820,793,947%00012.829,000,650.14AMERICANA79,95%
BRKMO980PUTR$ 9,8055,27% ITM 33 d.u.0,96-0.540,96-21,951%00012.510,000,550.41EUROPÉIA61,93%
BRKMN100W1PUTR$ 10,0047,50% ITM 3 d.u.0,75-0.930,75000011.907,000,750EUROPÉIA93,32%
BRKMO900PUTR$ 9,0058,62% ATM 33 d.u.0,58-0.380,58-19,444%00011.523,0000.58EUROPÉIA45,88%
BRKMN920PUTR$ 9,2055,69% ATM 13 d.u.0,41-0.440,41-16,327%0,270,080,4610.965,0000.41EUROPÉIA48,70%
BRKMB810CALLR$ 8,1051,09% ITM 13 d.u.1,260.91,2624,752%00010.206,001,150.11EUROPÉIA87,37%
BRKMO14PUTR$ 14,00103,15% ITM 33 d.u.4,82-0.814,8200009.640,004,750.07EUROPÉIA89,46%
BRKMN10PUTR$ 10,0057,05% ITM 13 d.u.0,91-0.690,91-25,41%0,010,0109.222,000,750.16EUROPÉIA73,06%
BRKMO780PUTR$ 7,8069,65% OTM 33 d.u.0,28-0.190,2800009.112,0000.28EUROPÉIA26,83%
BRKMO135PUTR$ 13,50117,13% ITM 33 d.u.4,53-0.744,5300009.060,004,250.28EUROPÉIA85,63%
BRKMN960PUTR$ 9,6055,67% ATM 13 d.u.0,63-0.570,63-30,00%0,510,011,008.911,000,350.28EUROPÉIA61,94%
BRKMN105PUTR$ 10,5097,34% ITM 13 d.u.1,58-0.671,5800008.664,001,250.33EUROPÉIA74,33%
BRKMC105CALLR$ 10,5053,85% OTM 33 d.u.0,340.320,343,03%0008.148,0000.34AMERICANA25,45%
BRKMN90PUTR$ 9,0053,15% ATM 13 d.u.0,30-0.370,30-23,077%0,400,140,656.540,0000.3EUROPÉIA41,21%
BRKMO125PUTR$ 12,5071,74% ITM 33 d.u.3,23-0.833,23-7,184%0006.460,003,250EUROPÉIA88,95%
BRKMO960PUTR$ 9,6061,11% ATM 33 d.u.0,92-0.490,92-8,00%0,250,4906.072,000,350.57EUROPÉIA57,99%
BRKMC950CALLR$ 9,5051,04% ATM 33 d.u.0,640.520,6425,49%0005.951,0000.64EUROPÉIA44,25%
BRKMC880CALLR$ 8,8056,78% ITM 33 d.u.1,070.671,0722,989%1,090,871,305.490,000,450.62AMERICANA58,82%
BRKMB10CALLR$ 10,0049,24% OTM 13 d.u.0,170.280,176,25%0,1300,255.315,0000.17AMERICANA24,41%
BRKMD970CALLR$ 9,7058,84% ATM 52 d.u.0,900.520,90-14,286%0004.755,0000.9EUROPÉIA41,64%
BRKMB940CALLR$ 9,4048,97% ATM 13 d.u.0,370.490,378,824%0004.696,0000.37AMERICANA44,44%
BRKMB830CALLR$ 8,3044,13% ITM 13 d.u.1,060.881,06-6,195%0004.664,000,950.11EUROPÉIA86,39%
BRKMN880PUTR$ 8,8052,44% OTM 13 d.u.0,22-0.30,22-31,25%0004.493,0000.22EUROPÉIA33,89%
BRKMF105CALLR$ 10,5050,91% OTM 94 d.u.0,850.460,85-33,594%0,650,011,284.250,0000.85AMERICANA34,19%
BRKMB960W1CALLR$ 9,6083,40% ATM 3 d.u.0,200.360,2066,667%6,50013,004.000,0000.2AMERICANA33,12%
BRKMC110CALLR$ 11,0052,61% OTM 33 d.u.0,220.230,2215,789%0,1800,363.377,0000.22AMERICANA17,98%
BRKMB920CALLR$ 9,2049,46% ATM 13 d.u.0,470.570,4717,50%0,600,101,103.261,000,050.42AMERICANA52,06%
BRKMO860PUTR$ 8,6056,37% OTM 33 d.u.0,39-0.290,39-23,529%0,080,1503.003,0000.39EUROPÉIA36,74%
BRKMW690PUTR$ 6,9063,55% OTM 200 d.u.0,60-0.160,6000002.990,0000.6EUROPÉIA33,84%
BRKMB90CALLR$ 9,0056,92% ATM 13 d.u.0,640.630,6456,098%0,760,211,302.574,000,250.39AMERICANA57,89%
BRKMO800PUTR$ 8,0060,72% OTM 33 d.u.0,25-0.20,25-13,793%0,330,200,452.208,0000.25EUROPÉIA26,49%
BRKMN940W1PUTR$ 9,4040,30% ATM 3 d.u.0,24-0.620,2400002.083,000,150.09EUROPÉIA63,78%
BRKMO120PUTR$ 12,0088,87% ITM 33 d.u.2,98-0.722,9800001.764,002,750.23EUROPÉIA82,05%