Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 12:48:52

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 11,28

    0,06 arrow +0,535%

    • R$ 11,32

      Máxima

    • R$ 11,05

      Mínima

    • 724.200,00

      Volume

    • 19/03/25, 12:48:51

      Último Negócio

    • R$ 11,23

      Abertura

    • R$ 8,12

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 45,58%

      IV (1a)

    • 43,71%

      EWMA (1a)

    • 1,46

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRKMP120PUTR$ 12,0049,00% ITM 21 d.u.0,99-0.610,991,02%0,940,920,967.123,000,720.27EUROPÉIA66,70%
BRKMP125PUTR$ 12,5049,48% ITM 21 d.u.1,35-0.721,3501,311,281,336.750,001,220.13EUROPÉIA76,26%
BRKMO130PUTR$ 13,0067,09% ITM 2 d.u.1,709-0.991,70-5,556%1,731,701,751.890,001,720EUROPÉIA99,15%
BRKMO120PUTR$ 12,0061,31% ITM 2 d.u.0,75-0.860,75-6,25%0,750,740,751.057,000,720.03EUROPÉIA87,31%
BRKMR130PUTR$ 13,0046,23% ITM 63 d.u.1,87-0.641,87-4,592%1,941,872,0182.575,001,720.15EUROPÉIA72,21%
BRKMD110CALLR$ 11,0043,78% ATM 21 d.u.0,780.640,78-2,50%0,800,760,833.900,000,280.5AMERICANA58,76%
BRKMO132PUTR$ 13,25123,47% ITM 2 d.u.2,00-0.922,00-3,846%1,931,861,991.405,001,970.03EUROPÉIA93,43%
BRKMP115PUTR$ 11,5048,39% ATM 21 d.u.0,68-0.50,6800,650,620,6700,220.46EUROPÉIA55,19%
BRKMP117PUTR$ 11,7548,08% ATM 21 d.u.0,82-0.560,8200,790,760,8200,470.35EUROPÉIA61,24%
BRKMP122PUTR$ 12,2548,89% ITM 21 d.u.1,16-0.671,1601,131,091,1700,970.19EUROPÉIA71,85%
BRKME112CALLR$ 11,2547,30% ATM 39 d.u.0,960.590,9600,940,900,9800,030.93AMERICANA51,17%
BRKMQ117PUTR$ 11,7544,58% ATM 39 d.u.0,92-0.510,9200,960,921,0000,470.45EUROPÉIA58,15%
BRKMD112CALLR$ 11,2545,86% ATM 21 d.u.0,670.570,673,077%0,680,640,7112.136,000,030.64EUROPÉIA51,43%
BRKMD105CALLR$ 10,5045,31% ITM 21 d.u.1,120.761,1201,131,071,18328,000,780.34AMERICANA71,40%
BRKMQ110PUTR$ 11,0047,77% ATM 39 d.u.0,60-0.370,603,448%0,590,550,62300,0000.6EUROPÉIA44,16%
BRKMD107CALLR$ 10,7542,55% ATM 21 d.u.0,920.710,9200,970,921,0100,530.39EUROPÉIA66,23%
BRKMD117CALLR$ 11,7542,89% ATM 21 d.u.0,410.430,4100,440,420,47000.41EUROPÉIA38,05%
BRKMP150PUTR$ 15,0078,66% ITM 21 d.u.3,72-0.863,7203,613,433,7903,720EUROPÉIA90,67%
BRKMP205PUTR$ 20,50106,85% ITM 21 d.u.9,05-0.969,052,724%4,5309,0573.265,009,220EUROPÉIA98,01%
BRKMO152PUTR$ 15,25253,53% ITM 2 d.u.4,08-0.894,080,741%00065.280,003,970.11EUROPÉIA92,56%
BRKMP152PUTR$ 15,2567,24% ITM 21 d.u.3,88-0.923,881,305%00062.080,003,970EUROPÉIA94,46%
BRKMO205PUTR$ 20,50351,06% ITM 2 d.u.9,25-0.969,25-0,431%00061.148,009,220.03EUROPÉIA98,05%
BRKMO160PUTR$ 16,00235,62% ITM 2 d.u.4,76-0.944,7602,304,60036.450,004,720.04EUROPÉIA96,12%
BRKMO230PUTR$ 23,00290,39% ITM 2 d.u.11,70-111,700,688%5,8511,70023.400,0011,720EUROPÉIA99,80%
BRKMO250PUTR$ 25,00446,10% ITM 2 d.u.13,75-0.9613,75-3,373%00015.130,0013,720.03EUROPÉIA98,60%
BRKMP250PUTR$ 25,00129,28% ITM 21 d.u.13,49-0.9713,49-3,297%00014.839,0013,720EUROPÉIA98,90%
BRKMO215PUTR$ 21,50252,86% ITM 2 d.u.10,20-110,202,495%5,1010,20013.341,0010,220EUROPÉIA99,85%
BRKMX122PUTR$ 12,2543,64% ITM 193 d.u.1,60-0.411,60-10,615%1,751,591,9013.255,000,970.63EUROPÉIA55,81%
BRKMC112CALLR$ 11,2544,59% ATM 2 d.u.0,200.540,20-16,667%0,210,170,247.532,000,030.17AMERICANA52,92%
BRKME117CALLR$ 11,7545,49% ATM 39 d.u.0,700.490,7000,710,660,757.000,0000.7AMERICANA41,87%
BRKMO137PUTR$ 13,75215,79% ITM 2 d.u.2,646-0.822,453,376%1,162,3105.385,002,470EUROPÉIA86,88%
BRKMO125PUTR$ 12,50107,01% ITM 2 d.u.1,29-0.851,293,20%0,561,1205.160,001,220.07EUROPÉIA86,74%
BRKMP137PUTR$ 13,7559,44% ITM 21 d.u.2,47-0.842,471,23%1,2402,484.940,002,470EUROPÉIA88,03%
BRKMD122CALLR$ 12,2543,56% OTM 21 d.u.0,260.310,26-7,143%0,290,260,324.656,0000.26EUROPÉIA26,34%
BRKMO145PUTR$ 14,50195,35% ITM 2 d.u.3,28-0.913,287,19%0,010,0103.598,003,220.06EUROPÉIA93,62%
BRKMO175PUTR$ 17,50291,22% ITM 2 d.u.6,27-0.946,2703,026,0403.135,006,220.05EUROPÉIA96,55%
BRKMC115CALLR$ 11,5045,93% ATM 2 d.u.0,100.330,10-28,571%0,110,080,132.786,0000.1EUROPÉIA32,02%
BRKMO127PUTR$ 12,7586,87% ITM 2 d.u.1,48-0.941,48-1,333%1,371,201,532.524,001,470.01EUROPÉIA94,61%
BRKMD132CALLR$ 13,2545,44% OTM 21 d.u.0,100.140,1000,110,090,131.920,0000.1EUROPÉIA11,31%
BRKMO115PUTR$ 11,5057,14% ATM 2 d.u.0,35-0.630,35-12,50%0,330,300,361.698,000,220.13EUROPÉIA64,97%
BRKMP105PUTR$ 10,5047,56% OTM 21 d.u.0,25-0.250,25-3,846%0,250,220,281.452,0000.25EUROPÉIA29,73%
BRKMP135PUTR$ 13,5047,05% ITM 21 d.u.2,16-0.882,16-3,571%0001.295,002,220EUROPÉIA90,50%
BRKMP100PUTR$ 10,0046,10% OTM 21 d.u.0,12-0.150,12-25,00%0,150,120,171.245,0000.12EUROPÉIA17,88%
BRKMP127PUTR$ 12,7547,09% ITM 21 d.u.1,52-0.771,52-5,00%000912,001,470.05EUROPÉIA81,31%
BRKMO135PUTR$ 13,50146,96% ITM 2 d.u.2,27-0.92,27-0,439%0,951,900909,002,220.05EUROPÉIA92,36%
BRKMR115PUTR$ 11,5044,03% ATM 63 d.u.0,91-0.430,9100,400,800908,000,220.69EUROPÉIA52,00%
BRKME127CALLR$ 12,7543,31% OTM 39 d.u.0,340.30,343,03%0,380,330,42816,0000.34AMERICANA24,63%
BRKML122CALLR$ 12,2538,67% OTM 193 d.u.1,600.591,6000,8301,66800,0001.6EUROPÉIA45,27%
BRKMD120CALLR$ 12,0041,76% OTM 21 d.u.0,310.360,31-18,421%0,350,310,38788,0000.31AMERICANA31,43%
BRKMC110CALLR$ 11,0050,99% ATM 2 d.u.0,380.730,38-5,00%0,380,350,40760,000,280.1EUROPÉIA71,00%