Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 5,87

    0,04 arrow +0,686%

    • R$ 6,00

      Máxima

    • R$ 5,76

      Mínima

    • 4.667.700,00

      Volume

    • 05/08/26, 17:59:48

      Último Negócio

    • R$ 5,91

      Abertura

    • R$ 27,38

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 71,00%

      Desvio Padrão (1a)

    • 78,62%

      IV (1a)

    • 70,90%

      EWMA (1a)

    • 0,97

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRKMH960CALLR$ 9,60116,18% OTM 12 d.u.0,020.040,0200,020,010,02000.02AMERICANA2,05%
BRKMH980CALLR$ 9,80128,80% OTM 12 d.u.0,030.050,0300,020,010,02000.03AMERICANA2,61%
BRKMI160CALLR$ 16,00127,32% OTM 31 d.u.0,020.020,0200,020,010,02000.02AMERICANA0,75%
BRKMU620PUTR$ 6,2083,66% ITM 31 d.u.0,82-0.490,826,494%000147.185,000,330.49EUROPÉIA60,97%
BRKMH600CALLR$ 6,0076,73% ATM 12 d.u.0,350.50,352,941%0,3300,6592.407,0000.35AMERICANA42,95%
BRKMT260PUTR$ 26,00199,80% ITM 12 d.u.19,97-119,972,568%00059.910,0020,130EUROPÉIA99,99%
BRKMU680PUTR$ 6,8070,06% ITM 31 d.u.1,11-0.661,11-5,128%00051.002,000,930.18EUROPÉIA74,42%
BRKMU14PUTR$ 14,00324,55% ITM 31 d.u.9,133-0.577,9001,002,00042.920,008,130EUROPÉIA90,64%
BRKMU720PUTR$ 7,2071,98% ITM 31 d.u.1,43-0.731,43-2,055%00035.966,001,330.1EUROPÉIA80,83%
BRKMU950PUTR$ 9,50104,16% ITM 31 d.u.3,608-0.863,45000031.070,003,630EUROPÉIA92,74%
BRKMT570PUTR$ 5,7076,56% ATM 12 d.u.0,29-0.380,293,571%0,290,010,5726.160,0000.29EUROPÉIA44,85%
BRKMT650PUTR$ 6,5071,93% ITM 12 d.u.0,75-0.70,75-2,597%0,780,590,9825.338,000,630.12EUROPÉIA75,44%
BRKMU570PUTR$ 5,7077,64% ATM 31 d.u.0,50-0.380,50-5,66%0,410,220,6024.182,0000.5EUROPÉIA48,78%
BRKMT980PUTR$ 9,80162,11% ITM 12 d.u.3,96-0.93,963,937%0,480,95023.760,003,930.03EUROPÉIA94,61%
BRKMU500PUTR$ 5,0078,13% OTM 31 d.u.0,23-0.220,23-4,167%0,440,200,6923.337,0000.23EUROPÉIA30,62%
BRKMT720PUTR$ 7,20111,57% ITM 12 d.u.1,47-0.761,475,755%00022.341,001,330.14EUROPÉIA82,51%
BRKMU930PUTR$ 9,3079,36% ITM 31 d.u.3,33-0.933,33-0,299%00020.766,003,430EUROPÉIA95,86%
BRKMT115PUTR$ 11,5019,26% ITM 12 d.u.5,559-15,48-1,439%00018.632,005,630EUROPÉIA100,00%
BRKMT590PUTR$ 5,9075,11% ATM 12 d.u.0,38-0.460,38-2,564%0,370,130,6017.918,000,030.35EUROPÉIA53,00%
BRKMU600PUTR$ 6,0074,56% ATM 31 d.u.0,63-0.460,63-1,562%0,530,330,7217.744,000,130.5EUROPÉIA56,09%
BRKMU540PUTR$ 5,4076,61% OTM 31 d.u.0,36-0.310,36-5,263%0,090,18017.232,0000.36EUROPÉIA40,68%
BRKMU770PUTR$ 7,7065,47% ITM 31 d.u.1,81-0.841,8100,350,70015.856,001,830EUROPÉIA89,01%
BRKMT920PUTR$ 9,20146,10% ITM 12 d.u.3,36-0.893,367,692%00015.456,003,330.03EUROPÉIA93,94%
BRKMT600PUTR$ 6,0070,28% ATM 12 d.u.0,41-0.510,41-12,766%0,390,100,6714.279,000,130.28EUROPÉIA57,11%
BRKMU640PUTR$ 6,4069,65% ITM 31 d.u.0,83-0.570,8300,110,21013.925,000,530.3EUROPÉIA65,93%
BRKMH580CALLR$ 5,8086,04% ATM 12 d.u.0,490.580,49-10,909%00012.301,000,070.42AMERICANA50,12%
BRKMT640PUTR$ 6,4072,66% ITM 12 d.u.0,68-0.670,681,493%00011.898,000,530.15EUROPÉIA72,09%
BRKMH630CALLR$ 6,3074,94% OTM 12 d.u.0,230.380,23-23,333%00010.572,0000.23EUROPÉIA31,70%
BRKMT790PUTR$ 7,90119,99% ITM 12 d.u.2,10-0.842,101,449%00010.027,002,030.07EUROPÉIA89,28%
BRKMT190PUTR$ 19,00229,81% ITM 12 d.u.13,03-0.9813,034,24%0009.121,0013,130EUROPÉIA99,51%
BRKMU190PUTR$ 19,00134,99% ITM 31 d.u.12,84-0.9912,8400008.988,0013,130EUROPÉIA99,64%
BRKMT700PUTR$ 7,0046,92% ITM 12 d.u.1,10-0.951,10-5,172%0,280,5508.887,001,130EUROPÉIA95,64%
BRKMU670PUTR$ 6,7084,34% ITM 31 d.u.1,15-0.61,155,505%0008.510,000,830.32EUROPÉIA70,57%
BRKMU560PUTR$ 5,6075,92% ATM 31 d.u.0,44-0.360,44-2,222%0008.324,0000.44EUROPÉIA45,87%
BRKMH640CALLR$ 6,4081,23% OTM 12 d.u.0,230.360,234,545%0,9001,807.504,0000.23AMERICANA29,41%
BRKMT550PUTR$ 5,5076,76% OTM 12 d.u.0,21-0.310,21-4,545%0,1600,327.412,0000.21EUROPÉIA36,62%
BRKMT580PUTR$ 5,8079,22% ATM 12 d.u.0,35-0.420,356,061%0007.082,0000.35EUROPÉIA49,25%
BRKMH660CALLR$ 6,6077,27% OTM 12 d.u.0,160.280,16-23,81%0,4000,807.017,0000.16AMERICANA22,88%
BRKMU750PUTR$ 7,5071,17% ITM 31 d.u.1,67-0.791,67-1,765%0,561,1106.680,001,630.04EUROPÉIA85,14%
BRKMT620PUTR$ 6,2087,88% ITM 12 d.u.0,62-0.560,6210,714%0,650,011,296.510,000,330.29EUROPÉIA63,64%
BRKMH550CALLR$ 5,5082,53% ITM 12 d.u.0,640.690,64-4,478%0006.336,000,370.27EUROPÉIA62,01%
BRKMR90PUTR$ 9,0068,31% ITM 217 d.u.3,02-0.573,0200,150,3006.040,003,130EUROPÉIA79,23%
BRKMI680CALLR$ 6,8076,88% OTM 31 d.u.0,340.360,34-10,526%0005.955,0000.34AMERICANA26,73%
BRKMT630PUTR$ 6,3074,71% ITM 12 d.u.0,62-0.620,625,085%0005.905,000,430.19EUROPÉIA68,34%
BRKMU580PUTR$ 5,8076,48% ATM 31 d.u.0,54-0.410,54-5,263%0005.211,0000.54EUROPÉIA51,19%
BRKMU660PUTR$ 6,6074,17% ITM 31 d.u.1,00-0.61,00-9,91%0,170,3305.000,000,730.27EUROPÉIA69,82%
BRKMT680PUTR$ 6,8099,45% ITM 12 d.u.1,10-0.711,1000,700,201,204.955,000,930.17EUROPÉIA77,57%
BRKMT100PUTR$ 10,00125,57% ITM 12 d.u.4,09-0.964,091,995%2,2504,504.628,004,130EUROPÉIA98,02%
BRKMT540PUTR$ 5,4080,15% OTM 12 d.u.0,19-0.270,1901,410,122,704.541,0000.19EUROPÉIA33,54%
BRKMI640CALLR$ 6,4074,39% OTM 31 d.u.0,440.440,442,326%0004.463,0000.44AMERICANA34,44%