Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 11,35

    0,13 arrow +1,159%

    • R$ 11,44

      Máxima

    • R$ 11,05

      Mínima

    • 2.091.300,00

      Volume

    • 19/03/25, 17:57:16

      Último Negócio

    • R$ 11,23

      Abertura

    • R$ 23,60

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 45,07%

      IV (1a)

    • 43,71%

      EWMA (1a)

    • 1,46

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRKMP205PUTR$ 20,5099,98% ITM 20 d.u.8,97-0.978,971,816%000145.025,009,150EUROPÉIA98,62%
BRKMQ230PUTR$ 23,0076,39% ITM 38 d.u.11,22-0.9811,221,538%000134.600,0011,650EUROPÉIA99,31%
BRKMO170PUTR$ 17,00277,97% ITM 1 d.u.5,65-0.995,65-1,396%2,565,11093.476,005,650EUROPÉIA99,16%
BRKMR130PUTR$ 13,0048,46% ITM 62 d.u.1,87-0.621,87-4,592%00091.925,001,650.22EUROPÉIA70,95%
BRKMP152PUTR$ 15,2563,84% ITM 20 d.u.3,80-0.933,80-0,783%00078.516,003,900EUROPÉIA95,30%
BRKMO220PUTR$ 22,00498,72% ITM 1 d.u.10,67-0.9710,6719,085%00064.020,0010,650.02EUROPÉIA98,82%
BRKMO172PUTR$ 17,25385,89% ITM 1 d.u.5,95-0.955,9539,344%00059.500,005,900.05EUROPÉIA96,72%
BRKMO175PUTR$ 17,50258,50% ITM 1 d.u.6,144-0.996,12-2,392%2,985,95049.061,006,150EUROPÉIA99,69%
BRKMW250PUTR$ 25,0041,11% ITM 420 d.u.9,34-0.799,34000042.030,0013,650EUROPÉIA91,07%
BRKMO160PUTR$ 16,00237,65% ITM 1 d.u.4,649-0.994,60-5,35%0,280,57041.616,004,650EUROPÉIA99,10%
BRKMO185PUTR$ 18,50448,60% ITM 1 d.u.7,21-0.947,210,139%2,004,00037.492,007,150.06EUROPÉIA96,91%
BRKMO155PUTR$ 15,50398,31% ITM 1 d.u.4,313-0.874,07-2,398%0,010,02028.590,004,150EUROPÉIA91,39%
BRKMP135PUTR$ 13,5047,48% ITM 20 d.u.2,10-0.882,10-6,25%00025.521,002,150EUROPÉIA90,09%
BRKMP155PUTR$ 15,5054,56% ITM 20 d.u.4,01-0.974,01-0,496%00024.060,004,150EUROPÉIA97,92%
BRKMO135PUTR$ 13,50196,96% ITM 1 d.u.2,20-0.912,20-3,509%00019.214,002,150.05EUROPÉIA92,73%
BRKMQ117PUTR$ 11,7548,69% ATM 38 d.u.0,95-0.490,953,261%00018.495,000,400.55EUROPÉIA56,91%
BRKMP125PUTR$ 12,5045,62% ITM 20 d.u.1,25-0.731,25-7,407%00016.896,001,150.1EUROPÉIA76,88%
BRKMQ145PUTR$ 14,5049,19% ITM 38 d.u.3,01-0.863,01-19,733%1,8803,7516.420,003,150EUROPÉIA89,89%
BRKMP250PUTR$ 25,00152,26% ITM 20 d.u.13,49-0.9513,49-3,297%00014.839,0013,650EUROPÉIA97,89%
BRKMO125PUTR$ 12,50114,38% ITM 1 d.u.1,18-0.91,18-5,60%0,531,06014.026,001,150.03EUROPÉIA91,44%
BRKMQ110PUTR$ 11,0047,36% ATM 38 d.u.0,56-0.360,56-3,448%0,270,54013.692,0000.56EUROPÉIA42,66%
BRKMX122PUTR$ 12,2544,41% ITM 192 d.u.1,60-0.41,60-10,615%0,9501,9013.255,000,900.7EUROPÉIA55,38%
BRKMD112CALLR$ 11,2544,00% ATM 20 d.u.0,670.590,673,077%00012.407,000,100.57EUROPÉIA53,69%
BRKMO142PUTR$ 14,25203,23% ITM 1 d.u.2,918-0.962,85000010.505,002,900EUROPÉIA96,69%
BRKMO140PUTR$ 14,00248,93% ITM 1 d.u.2,726-0.92,59-9,756%0,751,50010.360,002,650EUROPÉIA92,12%
BRKMO145PUTR$ 14,50178,17% ITM 1 d.u.3,15-0.983,152,941%00010.291,003,150EUROPÉIA98,73%
BRKMD105CALLR$ 10,5044,39% ITM 20 d.u.1,150.781,152,679%0,501,0009.843,000,850.3AMERICANA73,97%
BRKMP120PUTR$ 12,0046,02% ITM 20 d.u.0,90-0.610,90-8,163%0,020,0409.773,000,650.25EUROPÉIA66,08%
BRKMD125CALLR$ 12,5052,18% OTM 20 d.u.0,300.30,3066,667%0,2500,509.725,0000.3AMERICANA25,47%
BRKMP130PUTR$ 13,0047,73% ITM 20 d.u.1,67-0.811,67-4,571%0,450,9009.009,001,650.02EUROPÉIA84,13%
BRKMO137PUTR$ 13,75220,79% ITM 1 d.u.2,46-0.92,463,797%0,180,3607.845,002,400.06EUROPÉIA92,58%
BRKMC112CALLR$ 11,2556,93% ATM 1 d.u.0,220.610,22-8,333%0,2500,507.554,000,100.12AMERICANA59,61%
BRKMP137PUTR$ 13,7555,96% ITM 20 d.u.2,38-0.862,38-2,459%0007.320,002,400EUROPÉIA89,07%
BRKME117CALLR$ 11,7544,25% ATM 38 d.u.0,700.50,7000007.000,0000.7AMERICANA43,12%
BRKMC115CALLR$ 11,5063,79% ATM 1 d.u.0,120.380,12-14,286%0,010,0106.967,0000.12EUROPÉIA36,92%
BRKMO130PUTR$ 13,00147,64% ITM 1 d.u.1,68-0.921,68-6,667%0006.239,001,650.03EUROPÉIA93,32%
BRKMP132PUTR$ 13,2549,99% ITM 20 d.u.1,90-0.831,903,825%0005.700,001,900EUROPÉIA86,35%
BRKMO150PUTR$ 15,00258,30% ITM 1 d.u.3,68-0.953,680,822%0,250,5005.160,003,650.03EUROPÉIA96,34%
BRKMP112PUTR$ 11,2547,65% ATM 20 d.u.0,50-0.420,50-9,091%0,4200,845.137,0000.5EUROPÉIA46,98%
BRKMQ137PUTR$ 13,7545,19% ITM 38 d.u.2,32-0.812,3200005.104,002,400EUROPÉIA85,75%
BRKME127CALLR$ 12,7545,78% OTM 38 d.u.0,390.320,3918,182%0005.093,0000.39AMERICANA26,34%
BRKMD122CALLR$ 12,2545,48% OTM 20 d.u.0,290.330,293,571%0,3300,655.049,0000.29EUROPÉIA28,12%
BRKMP142PUTR$ 14,2557,67% ITM 20 d.u.2,84-0.92,84-25,263%0004.828,002,900EUROPÉIA92,19%
BRKMP150PUTR$ 15,0039,74% ITM 20 d.u.3,50-0.993,50-5,914%2,250,504,004.575,003,650EUROPÉIA99,29%
BRKMO127PUTR$ 12,75147,25% ITM 1 d.u.1,45-0.891,45-3,333%0,150,3004.542,001,400.05EUROPÉIA90,23%
BRKMQ155PUTR$ 15,5060,85% ITM 38 d.u.4,01-0.874,0101,452,8904.010,004,150EUROPÉIA91,21%
BRKMD110CALLR$ 11,0041,31% ATM 20 d.u.0,780.660,78-2,50%0,660,191,123.900,000,350.43AMERICANA61,78%
BRKMH14CALLR$ 14,0039,45% OTM 359 d.u.2,000.572,002,564%0003.900,0002AMERICANA38,68%
BRKMD130CALLR$ 13,0046,18% OTM 20 d.u.0,140.180,1400,520,031,003.799,0000.14AMERICANA15,17%
BRKMP117PUTR$ 11,7548,08% ATM 20 d.u.0,77-0.540,77-6,098%0,120,2403.711,000,400.37EUROPÉIA59,76%