CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRKME495 | R$ 0,49 | R$ 0,49 | 0.43 | | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | | -1 | 1,587 | R$ 1,28 | BRKMQ495 |
| BRKME500 | R$ 3,00 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | | -1 | 1,634 | 0 | BRKMQ500 |
| BRKME530 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | | -1 | 1,914 | R$ 0,71 | BRKMQ530 |
| BRKME550 | R$ 2,59 | R$ 2,59 | 0.92 | | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | | -1 | 2,10 | R$ 1,67 | BRKMQ550 |
| BRKME580 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | | -1 | 2,38 | 0 | BRKMQ580 |
| BRKME620 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | | -0.67 | 3,10 | R$ 3,10 | BRKMQ620 |
| BRKME670 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | | -1 | 3,219 | R$ 1,60 | BRKMQ670 |
| BRKME730 | R$ 0,61 | R$ 0,61 | 0.42 | | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | | -0.67 | 4,18 | R$ 4,18 | BRKMQ730 |
| BRKME115 | R$ 0,25 | R$ 0,25 | 0.22 | | 0 | 0,51 | 0,02 | 1,00 | 11,50 | 0 | 0 | 0 | 0 | | -1 | 7,696 | R$ 0,01 | BRKMQ115 |
-0,656%