BRKM5 BRASKEM PNA
- R$ 3,03
-0,02
-0,656%- R$ 3,12
Máxima
- R$ 2,97
Mínima
- 3.832.600,00
Volume
- 05/11/26, 18:05:51
Último Negócio
- R$ 3,01
Abertura
- R$ 11,64
Volume Financeiro
- R$ 3,12
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 86,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 94,35%
EWMA (1a)
- 1,23
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRKMK450 | 0 | R$ 2,58 | 1 | 0 | 0 | 0 | 0 | 0,45 | 0,02 | 0 | 0,01 | 0 | 0 | 0 | R$ 0,02 | BRKMW450 | ||
| BRKMK145 | R$ 2,02 | R$ 1,59 | 1 | 0 | 0 | 0 | 0 | 1,45 | 0,03 | 0 | 0,02 | 0 | -0.02 | 0,01 | R$ 0,01 | BRKMW145 | ||
| BRKMK245 | R$ 0,66 | R$ 0,66 | 0.84 | 0 | 0 | 0 | 0 | 2,45 | 0,06 | 0,01 | 0,03 | -25,00 | -0.15 | 0,06 | R$ 0,06 | BRKMW245 | ||
| BRKMK345 | R$ 0,09 | R$ 0,09 | 0.28 | 0 | 0,06 | 0 | 0,11 | 3,45 | 0 | 0,20 | 0,10 | 5,882 | -0.66 | 0,54 | R$ 0,54 | BRKMW345 | ||
| BRKMK360 | R$ 0,09 | R$ 0,09 | 0.25 | 12,50 | 0 | 0 | 0 | 3,60 | 0 | 0,07 | 0,04 | -1,515 | -0.74 | 0,65 | R$ 0,65 | BRKMW360 | ||
| BRKMK370 | R$ 0,07 | R$ 0,07 | 0.21 | 0 | 0 | 0 | 0 | 3,70 | 0 | 0,25 | 0,13 | 0 | -0.75 | 0,75 | R$ 0,75 | BRKMW370 | ||
| BRKMK380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | -1 | 0,75 | 0 | BRKMW380 | ||
| BRKMK390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | -0.94 | 0,863 | R$ 0,28 | BRKMW390 | ||
| BRKMK400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | -1 | 0,949 | 0 | BRKMW400 | ||
| BRKMK410 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | -1 | 1,049 | R$ 0,70 | BRKMW410 | ||
| BRKMK420 | R$ 0,02 | R$ 0,02 | 0.08 | -33,333 | 0 | 0 | 0 | 4,20 | 0 | 0,70 | 0,35 | -0,833 | -0.88 | 1,19 | R$ 1,19 | BRKMW420 | ||
| BRKMK430 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0,40 | 0 | 0,79 | 4,30 | 1,46 | 0 | 0,73 | 0 | -0.99 | 1,25 | R$ 1,25 | BRKMW430 | ||
| BRKMK440 | R$ 0,02 | R$ 0,02 | 0.07 | 0 | 0,28 | 0 | 0,55 | 4,40 | 0 | 0,40 | 0,20 | 0 | -0.98 | 1,35 | R$ 1,35 | BRKMW440 | ||
| BRKMK445 | R$ 0,01 | R$ 0,01 | 0.04 | -50,00 | 0 | 0 | 0 | 4,45 | 0 | 0 | 0 | 0 | -1 | 1,397 | R$ 1,37 | BRKMW445 | ||
| BRKMK45 | R$ 0,02 | R$ 0,02 | 0.07 | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | -0.95 | 1,46 | R$ 1,46 | BRKMW45 | ||
| BRKMK455 | R$ 0,03 | R$ 0,03 | 0.09 | 0 | 0 | 0 | 0 | 4,55 | 0 | 0 | 0 | 0 | -1 | 1,497 | R$ 0,55 | BRKMW455 | ||
| BRKMK460 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | -1 | 1,546 | 0 | BRKMW460 | ||
| BRKMK465 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,65 | 0 | 0 | 0 | 0 | -1 | 1,596 | 0 | BRKMW465 | ||
| BRKMK470 | R$ 0,02 | R$ 0,02 | 0.06 | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | -0.89 | 1,69 | R$ 1,69 | BRKMW470 | ||
| BRKMK475 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,75 | 0 | 0 | 0 | 0 | -1 | 1,696 | 0 | BRKMW475 | ||
| BRKMK480 | R$ 0,02 | R$ 0,02 | 0.06 | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | -0.86 | 1,812 | R$ 1,74 | BRKMW480 | ||
| BRKMK485 | R$ 0,02 | R$ 0,02 | 0.06 | 0 | 0 | 0 | 0 | 4,85 | 0 | 0 | 0 | 0 | -0.9 | 1,834 | R$ 1,08 | BRKMW485 | ||
| BRKMK490 | R$ 0,06 | R$ 0,06 | 0.13 | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | -1 | 1,845 | R$ 1,14 | BRKMW490 | ||
| BRKMK495 | R$ 0,05 | R$ 0,05 | 0.11 | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | -1 | 1,895 | R$ 1,00 | BRKMW495 | ||
| BRKMK500 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | -1 | 1,944 | R$ 1,08 | BRKMW500 | ||
| BRKMK510 | R$ 0,04 | R$ 0,04 | 0.09 | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | -1 | 2,044 | R$ 1,31 | BRKMW510 | ||
| BRKMK520 | R$ 0,02 | R$ 0,02 | 0.06 | 0 | 0,11 | 0 | 0,21 | 5,20 | 0 | 0 | 0 | 0 | -0.75 | 2,342 | R$ 1,10 | BRKMW520 | ||
| BRKMK530 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | -1 | 2,243 | R$ 1,25 | BRKMW530 | ||
| BRKMK540 | R$ 0,16 | R$ 0,16 | 0.22 | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | -1 | 2,342 | R$ 1,20 | BRKMW540 | ||
| BRKMK55 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0,25 | 0 | 0,50 | 5,50 | 0 | 0 | 0 | 0 | -1 | 2,442 | R$ 1,30 | BRKMW55 | ||
| BRKMK56 | R$ 0,02 | R$ 0,02 | 0.05 | -92,00 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | -0.77 | 2,719 | R$ 1,35 | BRKMW56 | ||
| BRKMK57 | R$ 0,04 | R$ 0,04 | 0.08 | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | -1 | 2,641 | R$ 1,32 | BRKMW57 | ||
| BRKMK58 | R$ 0,10 | R$ 0,10 | 0.15 | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | -1 | 2,74 | R$ 1,53 | BRKMW58 | ||
| BRKMK59 | R$ 0,22 | R$ 0,22 | 0.25 | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | -0.93 | 2,87 | R$ 2,87 | BRKMW59 | ||
| BRKMK60 | R$ 0,08 | R$ 0,08 | 0.13 | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | -1 | 2,939 | R$ 1,85 | BRKMW60 | ||
| BRKMK620 | R$ 0,07 | R$ 0,07 | 0.12 | 0 | 0,17 | 0 | 0,33 | 6,20 | 0 | 0,05 | 0,03 | 0 | -1 | 3,138 | R$ 1,85 | BRKMW620 | ||
| BRKMK630 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | -1 | 3,238 | R$ 2,02 | BRKMW630 | ||
| BRKMK640 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | -1 | 3,337 | 0 | BRKMW640 | ||
| BRKMK660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | -1 | 3,536 | 0 | BRKMW660 | ||
| BRKMK680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | -1 | 3,735 | 0 | BRKMW680 | ||
| BRKMK690 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 0 | -0.93 | 3,87 | R$ 3,87 | BRKMW690 | ||
| BRKMK700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | -1 | 3,934 | 0 | BRKMW700 | ||
| BRKMK720 | R$ 0,02 | R$ 0,02 | 0.04 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | -1 | 4,133 | R$ 3,50 | BRKMW720 | ||
| BRKMK730 | R$ 0,05 | R$ 0,05 | 0.08 | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | -1 | 4,232 | R$ 3,05 | BRKMW730 | ||
| BRKMK740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | -1 | 4,332 | 0 | BRKMW740 | ||
| BRKMK760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | -1 | 4,531 | 0 | BRKMW760 | ||
| BRKMK780 | R$ 0,05 | R$ 0,05 | 0.08 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0,10 | 0,05 | 0 | -1 | 4,73 | R$ 4,28 | BRKMW780 | ||
| BRKMK800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | -1 | 4,929 | 0 | BRKMW800 | ||
| BRKMK820 | R$ 0,03 | R$ 0,03 | 0.05 | 0 | 0,02 | 0 | 0,03 | 8,20 | 0 | 0 | 0 | 0 | -0.9 | 5,20 | R$ 5,20 | BRKMW820 | ||
| BRKMK880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | -1 | 5,725 | 0 | BRKMW880 | ||
| BRKMK940 | R$ 0,03 | R$ 0,03 | 0.05 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | -0,635 | -1 | 6,322 | R$ 6,26 | BRKMW940 | ||
| BRKMK950 | R$ 0,20 | R$ 0,20 | 0.19 | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | -1 | 6,421 | 0 | BRKMW950 | ||
| BRKMK990 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | -0.99 | 6,823 | R$ 6,76 | BRKMW990 | ||
| BRKMK107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | -1 | 7,665 | 0 | BRKMW107 | ||
| BRKMK112 | R$ 0,03 | R$ 0,03 | 0.05 | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | -0.96 | 8,185 | R$ 8,16 | BRKMW112 | ||
| BRKMK120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | -1 | 8,908 | 0 | BRKMW120 | ||
| BRKMK125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | -1 | 9,406 | 0 | BRKMW125 | ||
| BRKMK14 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | -0.94 | 10,95 | R$ 10,95 | BRKMW14 | ||
| BRKMK220 | R$ 0,04 | R$ 0,04 | 0.05 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | -1 | 18,857 | R$ 18,85 | BRKMW220 | ||
| BRKMK230 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | -1 | 19,852 | R$ 7,74 | BRKMW230 | ||
| BRKMK250 | R$ 0,05 | 0 | 0 | 0 | 0,03 | 0 | 0,06 | 25,00 | 0 | 0,37 | 0,19 | 0 | -1 | 21,841 | R$ 21,07 | BRKMW250 | ||
| BRKMK320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | -1 | 28,805 | R$ 28,50 | BRKMW320 | ||
| BRKMK550 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | -1 | 51,687 | 0 | BRKMW550 | ||
| BRKMK560 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | -1 | 52,682 | 0 | BRKMW560 | ||
| BRKMK570 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | -1 | 53,677 | 0 | BRKMW570 | ||
| BRKMK580 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | -1 | 54,672 | R$ 52,97 | BRKMW580 | ||
| BRKMK590 | R$ 0,02 | 0 | 0 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | -1 | 55,666 | 0 | BRKMW590 | ||
| BRKMK600 | R$ 0,02 | 0 | 0 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | -1 | 56,661 | R$ 46,47 | BRKMW600 |