Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 5,87

    0,04 arrow +0,686%

    • R$ 6,00

      Máxima

    • R$ 5,76

      Mínima

    • 4.667.700,00

      Volume

    • 05/08/26, 17:59:48

      Último Negócio

    • R$ 5,91

      Abertura

    • R$ 27,38

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 71,00%

      Desvio Padrão (1a)

    • 78,62%

      IV (1a)

    • 70,90%

      EWMA (1a)

    • 0,97

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRKMK4500R$ 5,441
00000,450000
000BRKMW450
BRKMK1450R$ 4,471
00001,450000
000BRKMW145
BRKMK2450R$ 3,511
00002,450000
-0.010,01R$ 0,01BRKMW245
BRKMK3450R$ 2,551
00003,450000
000BRKMW345
BRKMK4450R$ 1,581
00004,450000
-0.160,25R$ 0,25BRKMW445
BRKMK4900R$ 1,151
00004,900000
000BRKMW490
BRKMK4950R$ 1,101
00004,950000
-0.240,48R$ 0,48BRKMW495
BRKMK620000
00006,200000
-10,1010BRKMW620
BRKMK630000
00006,300000
-10,1970BRKMW630
BRKMK640000
00006,400000
-10,2940BRKMW640
BRKMK690000
00006,901,8500,930
-0.531,50R$ 1,50BRKMW690
BRKMK730000
00007,300000
-11,160BRKMW730
BRKMK740000
00007,400000
-11,2570BRKMW740
BRKMK820R$ 1,61R$ 1,610.56
00008,2001,100,550
-12,027R$ 1,50BRKMW820
BRKMK940R$ 0,55R$ 0,550.33
00009,400000
-13,1830BRKMW940
BRKMK950R$ 0,20R$ 0,200.18
00009,500000
-13,2790BRKMW950
BRKMK990R$ 0,34R$ 0,340.24
00009,900000
-13,6640BRKMW990
BRKMK107000
000010,750000
-14,4830BRKMW107
BRKMK112R$ 0,17R$ 0,170.14
000011,250000
-0.317,778R$ 1,40BRKMW112
BRKMK125000
000012,500000
-16,1680BRKMW125
BRKMK14R$ 0,18R$ 0,180.13
000014,000000
-17,613R$ 3,20BRKMW14
BRKMK220R$ 0,04R$ 0,040.03
000022,000000
-115,317R$ 8,95BRKMW220
BRKMK230R$ 0,06R$ 0,060.05
000023,000000
-116,28R$ 7,74BRKMW230
BRKMK250R$ 0,09R$ 0,090.06
000025,000000
-0.9818,225R$ 12,92BRKMW250
BRKMK320000
000032,000000
-124,948R$ 18,15BRKMW320
BRKMK550000
000055,000000
-147,0970BRKMW550
BRKMK560000
000056,000000
-148,060BRKMW560
BRKMK570000
000057,000000
-149,0230BRKMW570
BRKMK580000
000058,000000
-149,9860BRKMW580
BRKMK590000
000059,000000
-150,9490BRKMW590
BRKMK600R$ 0,12R$ 0,120.06
000060,000000
-151,913R$ 46,47BRKMW600