Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 23,50

    0,10 arrow +0,427%

    • R$ 23,75

      Máxima

    • R$ 23,25

      Mínima

    • 7.738.000,00

      Volume

    • 30/04/26, 18:34:46

      Último Negócio

    • R$ 23,73

      Abertura

    • R$ 181,55

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 40,26%

      IV (1a)

    • 41,07%

      EWMA (1a)

    • -0,22

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CYREE247CALLR$ 24,7540,57% OTM 10 d.u.0,340.30,34-12,821%0,140,280591.807,0000.34AMERICANA26,84%
CYRER235PUTR$ 23,5543,44% ATM 34 d.u.1,31-0.431,31-3,676%0,250,500241.780,000,051.26EUROPÉIA49,33%
CYREE237CALLR$ 23,7540,71% ATM 10 d.u.0,700.490,70-4,11%00082.671,0000.7AMERICANA45,72%
CYREF253CALLR$ 25,3039,14% OTM 34 d.u.0,810.370,81-11,957%00080.370,0000.81EUROPÉIA32,16%
CYRER240PUTR$ 24,0543,28% ATM 34 d.u.1,56-0.481,56-4,294%1,911,312,5080.138,000,551.01EUROPÉIA54,57%
CYRER245PUTR$ 24,5542,10% ATM 34 d.u.1,80-0.541,802,857%1,5803,1676.752,001,050.75EUROPÉIA59,74%
CYRER243PUTR$ 24,3043,37% ATM 34 d.u.1,70-0.511,70-3,409%00075.295,000,800.9EUROPÉIA57,13%
CYREE242CALLR$ 24,2551,32% ATM 10 d.u.0,690.420,6916,949%0,3500,7069.682,0000.69AMERICANA37,91%
CYREF230CALLR$ 23,0535,12% ATM 34 d.u.1,660.641,66-60,382%00051.064,000,451.21AMERICANA58,76%
CYRER248PUTR$ 24,8039,75% ITM 34 d.u.1,87-0.571,87-9,662%00049.519,001,300.57EUROPÉIA62,61%
CYREF235CALLR$ 23,5537,55% ATM 34 d.u.1,470.571,47-6,962%00043.139,0001.47AMERICANA51,71%
CYREF240CALLR$ 24,0536,95% ATM 34 d.u.1,210.511,21-3,20%00039.985,0001.21AMERICANA45,66%
CYREQ280PUTR$ 28,2563,51% ITM 10 d.u.4,72-0.914,7215,122%2,004,00037.758,004,750EUROPÉIA93,02%
CYRER220PUTR$ 22,0542,37% OTM 34 d.u.0,67-0.270,67-9,459%0,6001,2036.384,0000.67EUROPÉIA32,85%
CYREQ232PUTR$ 23,2547,10% ATM 10 d.u.0,70-0.410,70-11,392%1,500,522,4734.229,0000.7EUROPÉIA45,14%
CYREQ242PUTR$ 24,2548,84% ATM 10 d.u.1,27-0.591,27-12,414%1,060,022,1028.480,000,750.52EUROPÉIA62,50%
CYRER260PUTR$ 26,0545,12% ITM 34 d.u.2,88-0.672,88-0,69%00022.844,002,550.33EUROPÉIA72,53%
CYREE232CALLR$ 23,2539,43% ATM 10 d.u.0,930.60,93-9,709%0,7001,4020.792,000,250.68AMERICANA56,46%
CYRER263PUTR$ 26,3044,44% ITM 34 d.u.3,04-0.693,04-1,935%1,7103,4216.427,002,800.24EUROPÉIA74,66%
CYREQ275PUTR$ 27,7535,83% ITM 10 d.u.4,115-0.994,10-8,889%1,803,60016.009,004,250EUROPÉIA98,91%
CYREQ227PUTR$ 22,7541,24% ATM 10 d.u.0,40-0.310,40-28,571%00015.323,0000.4EUROPÉIA33,85%
CYREQ252PUTR$ 25,2547,78% ITM 10 d.u.1,95-0.741,95-15,948%1,390,282,5013.832,001,750.2EUROPÉIA77,28%
CYREQ237PUTR$ 23,7547,79% ATM 10 d.u.0,96-0.50,96-7,692%0,5601,1112.272,000,250.71EUROPÉIA54,16%
CYRER225PUTR$ 22,5543,51% ATM 34 d.u.0,88-0.330,88-7,368%0,750,421,0712.267,0000.88EUROPÉIA38,67%
CYRER230PUTR$ 23,0543,11% ATM 34 d.u.1,07-0.381,07-6,14%00011.595,0001.07EUROPÉIA43,89%
CYRER205PUTR$ 20,5542,08% OTM 34 d.u.0,29-0.140,29-27,50%0,060,12010.403,0000.29EUROPÉIA18,30%
CYREF258CALLR$ 25,8038,04% OTM 34 d.u.0,630.320,63-31,522%0008.685,0000.63EUROPÉIA27,01%
CYRER200PUTR$ 20,0545,56% OTM 34 d.u.0,27-0.130,27-10,00%0008.362,0000.27EUROPÉIA16,60%
CYREF250CALLR$ 25,0537,57% OTM 34 d.u.0,840.390,84-14,286%0007.336,0000.84AMERICANA34,28%
CYREE252CALLR$ 25,2542,31% OTM 10 d.u.0,250.230,25-7,407%0006.773,0000.25AMERICANA20,24%
CYRER265PUTR$ 26,5540,09% ITM 34 d.u.3,10-0.743,10-2,208%0006.540,003,050.05EUROPÉIA78,33%
CYREF278CALLR$ 27,8036,37% OTM 34 d.u.0,220.140,22-68,571%0006.380,0000.22EUROPÉIA11,64%
CYREF245CALLR$ 24,5539,27% ATM 34 d.u.1,080.461,082,857%0006.252,0001.08AMERICANA39,99%
CYRER268PUTR$ 26,8050,73% ITM 34 d.u.3,60-0.73,6000005.872,003,300.3EUROPÉIA75,94%
CYRER253PUTR$ 25,3043,38% ITM 34 d.u.2,31-0.612,31-1,702%0,050,0905.870,001,800.51EUROPÉIA66,74%
CYREQ260PUTR$ 26,2556,82% ITM 10 d.u.2,88-0.812,884,727%0005.760,002,750.13EUROPÉIA83,86%
CYRES289PUTR$ 28,9516,29% ITM 54 d.u.4,66-0.994,66-2,306%0005.511,005,450EUROPÉIA99,25%
CYRER270PUTR$ 27,0546,61% ITM 34 d.u.3,67-0.743,67-2,394%0,330,6605.459,003,550.12EUROPÉIA78,96%
CYREE227CALLR$ 22,7538,37% ATM 10 d.u.1,220.71,22-31,461%0005.063,000,750.47AMERICANA67,50%
CYREF290CALLR$ 29,0536,98% OTM 34 d.u.0,120.090,12-29,412%0,2300,454.604,0000.12AMERICANA6,68%
CYREF273CALLR$ 27,3037,94% OTM 34 d.u.0,320.190,32-21,951%0004.286,0000.32EUROPÉIA15,40%
CYREE222CALLR$ 22,2556,67% ITM 10 d.u.1,850.721,8500004.240,001,250.6AMERICANA68,21%
CYREX232PUTR$ 23,2542,06% ATM 161 d.u.2,06-0.332,0657,252%0004.120,0002.06EUROPÉIA45,59%
CYRES229PUTR$ 22,9541,61% ATM 54 d.u.1,23-0.361,2323,00%0,270,5403.786,0001.23EUROPÉIA43,20%
CYREF280CALLR$ 28,0536,75% OTM 34 d.u.0,200.130,20-28,571%0003.102,0000.2AMERICANA10,59%
CYREF220CALLR$ 22,0536,57% ITM 34 d.u.2,340.752,3400003.090,001,450.89AMERICANA70,46%
CYREF248CALLR$ 24,8035,57% OTM 34 d.u.0,860.420,86-34,848%0003.019,0000.86EUROPÉIA36,57%
CYREF255CALLR$ 25,5536,17% OTM 34 d.u.0,640.330,64-38,462%0003.008,0000.64AMERICANA28,64%
CYREQ270PUTR$ 27,2556,77% ITM 10 d.u.3,75-0.893,753,878%0002.978,003,750EUROPÉIA90,66%
CYREF225CALLR$ 22,5534,96% ATM 34 d.u.1,960.71,96-12,889%0002.830,000,951.01AMERICANA65,31%