Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 24,42

    -0,10 arrow -0,408%

    • R$ 25,21

      Máxima

    • R$ 24,42

      Mínima

    • 5.965.700,00

      Volume

    • 01/08/25, 18:38:36

      Último Negócio

    • R$ 24,64

      Abertura

    • R$ 147,60

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 34,12%

      IV (1a)

    • 29,91%

      EWMA (1a)

    • 1,52

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CYRET260PUTR$ 24,9334,68% ATM 9 d.u.0,86-0.580,86-10,417%0,700,191,2087.855,000,510.35EUROPÉIA60,92%
CYREH260CALLR$ 24,9339,91% ATM 9 d.u.0,560.430,56-12,50%0,7001,4085.976,0000.56AMERICANA40,12%
CYREI244CALLR$ 24,4335,30% ATM 34 d.u.1,470.581,47000083.806,0001.47AMERICANA52,68%
CYREH244CALLR$ 24,4342,32% ATM 9 d.u.0,830.540,83-4,598%00056.580,0000.83AMERICANA50,52%
CYREI254CALLR$ 25,4334,65% ATM 34 d.u.0,990.450,99-2,941%0,150,30039.998,0000.99AMERICANA40,35%
CYREI249CALLR$ 24,9334,00% ATM 34 d.u.1,180.511,18-2,479%0,220,44028.365,0001.18AMERICANA46,51%
CYRET244PUTR$ 24,4335,40% ATM 9 d.u.0,60-0.460,60-10,448%0,640,201,0714.212,000,010.59EUROPÉIA48,81%
CYREH254CALLR$ 25,4340,81% ATM 9 d.u.0,400.330,405,263%0,470,280,6512.478,0000.4AMERICANA30,72%
CYREU249PUTR$ 24,9331,30% ATM 34 d.u.1,16-0.491,16-9,375%0,130,25011.952,000,510.65EUROPÉIA53,38%
CYREI264CALLR$ 26,4333,44% OTM 34 d.u.0,610.330,61-15,278%0009.511,0000.61AMERICANA28,68%
CYREU234PUTR$ 23,4332,99% ATM 34 d.u.0,58-0.290,58-6,452%0009.184,0000.58EUROPÉIA33,52%
CYREU254PUTR$ 25,4330,48% ATM 34 d.u.1,41-0.561,4100,260,5208.289,001,010.4EUROPÉIA60,31%
CYREI259CALLR$ 25,9334,18% OTM 34 d.u.0,790.390,79-12,222%0,010,0105.280,0000.79AMERICANA34,42%
CYRET250PUTR$ 23,9337,32% ATM 9 d.u.0,42-0.350,42-6,667%0,360,170,554.555,0000.42EUROPÉIA37,53%
CYRET254PUTR$ 25,4332,10% ATM 9 d.u.1,15-0.711,15-7,258%0,110,2103.455,001,010.14EUROPÉIA73,30%
CYREH270CALLR$ 25,9341,61% OTM 9 d.u.0,280.250,2816,667%0,2000,403.376,0000.28AMERICANA22,86%
CYRET280PUTR$ 26,9328,47% ITM 9 d.u.2,409-0.961,80-18,182%0,781,5503.135,002,510EUROPÉIA96,07%
CYREI299CALLR$ 29,9332,32% OTM 34 d.u.0,080.070,08-11,111%0002.971,0000.08AMERICANA5,21%
CYREI261CALLR$ 26,1833,92% OTM 34 d.u.0,700.360,701,449%0002.654,0000.7EUROPÉIA31,56%
CYRET234PUTR$ 23,4337,99% ATM 9 d.u.0,27-0.250,27-22,857%0,470,090,852.618,0000.27EUROPÉIA27,25%
CYREH181CALLR$ 18,18111,82% ITM 9 d.u.6,480.946,48-15,515%0002.592,006,240.24EUROPÉIA90,54%
CYREI184CALLR$ 18,4354,97% ITM 34 d.u.6,440.946,4400002.576,005,990.45AMERICANA91,62%
CYREU244PUTR$ 24,4332,59% ATM 34 d.u.0,96-0.420,96-3,03%0,970,551,382.534,000,010.95EUROPÉIA46,68%
CYRET270PUTR$ 25,9330,52% ITM 9 d.u.1,52-0.821,52-9,524%1,270,542,002.437,001,510.01EUROPÉIA83,86%
CYREH264CALLR$ 26,4339,64% OTM 9 d.u.0,160.170,1600,270,100,442.135,0000.16AMERICANA15,12%
CYREH250CALLR$ 23,9343,08% ATM 9 d.u.1,120.641,12-7,438%0001.344,000,490.63AMERICANA60,46%
CYREI219CALLR$ 21,9339,12% ITM 34 d.u.3,220.833,222,548%000966,002,490.73AMERICANA78,78%
CYREU261PUTR$ 26,1830,17% ITM 34 d.u.1,88-0.661,880000940,001,760.12EUROPÉIA70,03%
CYREI204CALLR$ 20,4345,23% ITM 34 d.u.4,560.94,561,786%000912,003,990.57AMERICANA86,35%
CYREH216CALLR$ 21,6859,77% ITM 9 d.u.3,020.883,027,092%000906,002,740.28EUROPÉIA85,04%
CYREH201CALLR$ 20,1875,92% ITM 9 d.u.4,460.924,461,364%000892,004,240.22EUROPÉIA90,14%
CYRET261PUTR$ 26,1834,78% ITM 9 d.u.1,78-0.831,78-1,111%000890,001,760.02EUROPÉIA84,64%
CYREH261CALLR$ 26,1841,04% OTM 9 d.u.0,220.210,2215,789%0,090,180806,0000.22EUROPÉIA19,05%
CYREI294CALLR$ 29,4333,05% OTM 34 d.u.0,120.090,129,091%000757,0000.12AMERICANA7,30%
CYRET264PUTR$ 26,4318,88% ITM 9 d.u.1,894-0.981,50-31,193%0,440,880750,002,010EUROPÉIA98,23%
CYREU229PUTR$ 22,9333,32% OTM 34 d.u.0,44-0.240,44-8,333%0,050,100684,0000.44EUROPÉIA27,54%
CYREI269CALLR$ 26,9335,36% OTM 34 d.u.0,540.290,5420,00%000614,0000.54AMERICANA24,73%
CYREI266CALLR$ 26,6833,35% OTM 34 d.u.0,540.30,54-5,263%000594,0000.54EUROPÉIA26,09%
CYREI284CALLR$ 28,4333,34% OTM 34 d.u.0,220.150,224,762%000537,0000.22AMERICANA12,31%
CYREU214PUTR$ 21,4335,58% OTM 34 d.u.0,19-0.120,19-5,00%000494,0000.19EUROPÉIA14,27%
CYRET240PUTR$ 22,9339,07% OTM 9 d.u.0,17-0.170,17-10,526%0,030,050433,0000.17EUROPÉIA18,98%
CYREI291CALLR$ 29,1831,82% OTM 34 d.u.0,120.090,12-14,286%0,030,050396,0000.12EUROPÉIA7,61%
CYREH284CALLR$ 28,4340,25% OTM 9 d.u.0,020.030,020000386,0000.02AMERICANA2,41%
CYREI274CALLR$ 27,4333,22% OTM 34 d.u.0,370.230,3700,030,050369,0000.37AMERICANA19,22%
CYREU269PUTR$ 26,9325,50% ITM 34 d.u.2,30-0.792,30-9,449%000230,002,510EUROPÉIA81,70%
CYREI304CALLR$ 30,4331,44% OTM 34 d.u.0,050.040,050000164,0000.05AMERICANA3,51%
CYREH280CALLR$ 26,9344,00% OTM 9 d.u.0,140.140,1427,273%0,190,050,33140,0000.14AMERICANA12,25%
CYREU219PUTR$ 21,9334,12% OTM 34 d.u.0,24-0.140,24-11,111%0,210,060,35114,0000.24EUROPÉIA17,47%
CYREH274CALLR$ 27,4342,80% OTM 9 d.u.0,080.090,0860,00%0,060,030,09107,0000.08AMERICANA7,78%
CYRET224PUTR$ 22,4340,92% OTM 9 d.u.0,11-0.120,11-8,333%0,1200,23105,0000.11EUROPÉIA13,12%