Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 21,35

    -0,18 arrow -0,836%

    • R$ 21,81

      Máxima

    • R$ 21,35

      Mínima

    • 3.489.100,00

      Volume

    • 31/07/26, 19:34:56

      Último Negócio

    • R$ 21,80

      Abertura

    • R$ 74,83

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 41,43%

      IV (1a)

    • 40,57%

      EWMA (1a)

    • -0,22

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CYRET211PUTR$ 21,1239,42% ATM 15 d.u.0,63-0.40,6312,50%0,590,580,594.355,0000.63EUROPÉIA44,24%
CYREH221CALLR$ 22,1247,06% ATM 15 d.u.0,720.430,7200,230,4501.169.820,0000.72EUROPÉIA38,26%
CYREH218CALLR$ 21,8745,63% ATM 15 d.u.0,790.460,79-11,236%000375.690,0000.79AMERICANA41,98%
CYREH238CALLR$ 23,8741,46% OTM 15 d.u.0,180.160,18-25,00%0,040,070260.738,0000.18AMERICANA14,07%
CYREU230PUTR$ 23,0037,06% ITM 34 d.u.1,92-0.641,923,784%00057.600,001,650.27EUROPÉIA68,65%
CYREU210PUTR$ 21,0040,51% ATM 34 d.u.0,92-0.380,929,524%0,850,251,4552.761,0000.92EUROPÉIA43,86%
CYREI222CALLR$ 22,2542,40% ATM 34 d.u.1,100.471,10-22,535%1,191,101,2750.559,0001.1AMERICANA40,89%
CYREH211CALLR$ 21,1250,64% ATM 15 d.u.1,250.581,25000043.447,000,231.02EUROPÉIA53,53%
CYREU215PUTR$ 21,5040,16% ATM 34 d.u.1,14-0.441,146,542%0,561,11040.195,000,150.99EUROPÉIA50,09%
CYREH203CALLR$ 20,3754,94% ATM 15 d.u.1,770.681,7700,250,50037.980,000,980.79AMERICANA63,36%
CYRET231PUTR$ 23,1233,49% ITM 15 d.u.1,78-0.81,787,879%0,130,25036.903,001,770.01EUROPÉIA82,15%
CYREH223CALLR$ 22,3744,06% ATM 15 d.u.0,570.380,57-9,524%0,590,450,7231.795,0000.57AMERICANA33,87%
CYREU245PUTR$ 24,5031,13% ITM 34 d.u.2,92-0.842,92000025.370,003,150EUROPÉIA86,59%
CYREI212CALLR$ 21,2543,10% ATM 34 d.u.1,580.591,58-7,059%00020.641,000,101.48AMERICANA52,44%
CYREU197PUTR$ 19,7541,88% OTM 34 d.u.0,51-0.240,512,00%0,3100,6119.787,0000.51EUROPÉIA29,34%
CYREI207CALLR$ 20,7544,73% ATM 34 d.u.1,900.641,90-7,317%00019.469,000,601.3AMERICANA57,85%
CYREH208CALLR$ 20,8745,19% ATM 15 d.u.1,280.631,28-8,571%00016.444,000,480.8AMERICANA58,76%
CYREU225PUTR$ 22,5034,55% ITM 34 d.u.1,52-0.581,52000015.550,001,150.37EUROPÉIA63,26%
CYREU247PUTR$ 24,7536,11% ITM 34 d.u.3,23-0.823,234,87%00014.858,003,400EUROPÉIA85,27%
CYREI217CALLR$ 21,7542,88% ATM 34 d.u.1,330.531,33-10,135%00014.505,0001.33AMERICANA46,60%
CYREV265PUTR$ 26,5041,03% ITM 53 d.u.4,80-0.824,80000014.400,005,150EUROPÉIA86,37%
CYREU265PUTR$ 26,5035,99% ITM 34 d.u.4,78-0.924,78-12,132%00014.340,005,150EUROPÉIA94,16%
CYREU252PUTR$ 25,2522,96% ITM 34 d.u.3,49-0.963,49000014.036,003,900EUROPÉIA96,59%
CYRET253PUTR$ 25,3790,77% ITM 15 d.u.4,502-0.743,5700,050,10013.524,004,020EUROPÉIA80,37%
CYREI210CALLR$ 21,0046,02% ATM 34 d.u.1,800.611,80000013.460,000,351.45EUROPÉIA54,66%
CYRET218PUTR$ 21,8737,33% ATM 15 d.u.0,97-0.550,978,989%0,400,80013.439,000,520.45EUROPÉIA58,89%
CYRET216PUTR$ 21,6238,77% ATM 15 d.u.0,86-0.50,868,861%0,050,10012.986,000,270.59EUROPÉIA53,92%
CYREH236CALLR$ 23,6245,66% OTM 15 d.u.0,280.220,28000012.757,0000.28EUROPÉIA18,59%
CYREI225CALLR$ 22,5046,49% OTM 34 d.u.1,130.451,1300,180,35011.958,0001.13EUROPÉIA38,60%
CYREH213CALLR$ 21,3744,73% ATM 15 d.u.1,000.551,00-12,281%0,270,54011.872,0001AMERICANA50,31%
CYREI200CALLR$ 20,0050,06% ITM 34 d.u.2,500.712,50000011.500,001,351.15EUROPÉIA64,01%
CYREU250PUTR$ 25,0026,51% ITM 34 d.u.3,29-0.923,2901,7303,4611.186,003,650EUROPÉIA93,18%
CYRET203PUTR$ 20,3740,35% ATM 15 d.u.0,37-0.270,375,714%0,300,180,4211.159,0000.37EUROPÉIA30,62%
CYREI250CALLR$ 25,0044,29% OTM 34 d.u.0,400.220,4000,080,15010.568,0000.4EUROPÉIA17,27%
CYREI232CALLR$ 23,2545,41% OTM 34 d.u.0,840.370,8400,130,25010.341,0000.84AMERICANA31,23%
CYRET221PUTR$ 22,1232,21% ATM 15 d.u.1,02-0.621,0200,090,17010.106,000,770.25EUROPÉIA65,23%
CYREH226CALLR$ 22,6242,98% OTM 15 d.u.0,470.340,47-14,545%1,000,451,549.631,0000.47EUROPÉIA29,82%
CYREH209W2CALLR$ 20,9553,31% ATM 10 d.u.1,170.611,1700,6801,359.360,000,400.77AMERICANA56,89%
CYREI270CALLR$ 27,0044,07% OTM 34 d.u.0,160.10,1600008.201,0000.16EUROPÉIA7,74%
CYREH206CALLR$ 20,6254,05% ATM 15 d.u.1,600.651,6000007.793,000,730.87EUROPÉIA60,13%
CYRET223PUTR$ 22,3735,99% ATM 15 d.u.1,26-0.661,266,78%1,171,041,307.027,001,020.24EUROPÉIA68,70%
CYRET213PUTR$ 21,3739,14% ATM 15 d.u.0,74-0.450,7412,121%0,800,361,246.354,000,020.72EUROPÉIA49,06%
CYREI242CALLR$ 24,2542,14% OTM 34 d.u.0,490.260,49-7,547%0,4900,986.238,0000.49AMERICANA21,57%
CYREI252CALLR$ 25,2542,93% OTM 34 d.u.0,330.190,3300006.123,0000.33AMERICANA15,11%
CYREU235PUTR$ 23,5032,19% ITM 34 d.u.2,14-0.732,1400005.788,002,150EUROPÉIA76,50%
CYREU202PUTR$ 20,2541,94% OTM 34 d.u.0,67-0.30,6711,667%0005.561,0000.67EUROPÉIA35,19%
CYREI230CALLR$ 23,0043,44% OTM 34 d.u.0,860.390,8617,808%0005.368,0000.86EUROPÉIA33,13%
CYRET238PUTR$ 23,8734,00% ITM 15 d.u.2,43-0.892,431,25%0,380,7504.860,002,520EUROPÉIA90,20%
CYREH201CALLR$ 20,1253,15% ITM 15 d.u.1,900.721,9000004.750,001,230.67EUROPÉIA67,45%
CYREU220PUTR$ 22,0038,52% ATM 34 d.u.1,35-0.511,350,746%0004.650,000,650.7EUROPÉIA56,31%