Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 24,40

    -0,39 arrow -1,573%

    • R$ 24,89

      Máxima

    • R$ 24,21

      Mínima

    • 4.906.900,00

      Volume

    • 02/05/25, 18:37:44

      Último Negócio

    • R$ 24,86

      Abertura

    • R$ 120,13

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 35,42%

      IV (1a)

    • 32,24%

      EWMA (1a)

    • 1,59

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CYREE220CALLR$ 20,9347,83% ITM 9 d.u.3,600.963,602,857%000150.733,003,470.13AMERICANA95,58%
CYREF220CALLR$ 21,0035,83% ITM 33 d.u.3,890.913,89-2,75%000124.420,003,400.49EUROPÉIA88,95%
CYREQ305PUTR$ 29,4350,26% ITM 9 d.u.4,92-0.974,926,957%00096.200,005,030EUROPÉIA97,57%
CYRER268PUTR$ 25,7534,55% ITM 33 d.u.1,75-0.591,75-4,372%00070.000,001,350.4EUROPÉIA63,95%
CYREE230CALLR$ 21,9340,69% ITM 9 d.u.2,630.932,63-4,015%0,250,50060.313,002,470.16AMERICANA92,07%
CYREE260CALLR$ 24,9341,49% ATM 9 d.u.0,580.430,58-28,395%0,4000,7958.182,0000.58AMERICANA39,97%
CYREF250CALLR$ 24,0035,40% ATM 33 d.u.1,670.631,674,375%0,050,10051.126,000,401.27EUROPÉIA57,84%
CYRER248PUTR$ 23,7535,55% ATM 33 d.u.0,77-0.340,7714,925%0,300,59037.039,0000.77EUROPÉIA39,06%
CYREE250CALLR$ 23,9340,93% ATM 9 d.u.1,070.641,07-25,175%1,200,851,5536.090,000,470.6AMERICANA60,75%
CYREF268CALLR$ 25,7533,83% OTM 33 d.u.0,810.410,81-21,359%00032.941,0000.81AMERICANA35,87%
CYREQ260PUTR$ 24,9344,00% ATM 9 d.u.1,04-0.561,0425,301%0,7001,4030.455,000,530.51EUROPÉIA59,65%
CYREE270CALLR$ 25,9340,58% OTM 9 d.u.0,260.240,26-25,714%0,1500,3028.189,0000.26AMERICANA22,04%
CYREE255CALLR$ 24,4340,72% ATM 9 d.u.0,790.530,79-24,038%0,670,151,1919.841,0000.79AMERICANA50,23%
CYRER260PUTR$ 25,0034,78% ATM 33 d.u.1,32-0.51,3214,783%0,250,50018.018,000,600.72EUROPÉIA54,80%
CYREE225CALLR$ 21,4341,28% ITM 9 d.u.3,100.963,10-3,727%0,280,55013.535,002,970.13AMERICANA95,39%
CYREF288CALLR$ 27,7533,01% OTM 33 d.u.0,290.190,29-19,444%00011.600,0000.29AMERICANA16,00%
CYRER253PUTR$ 24,2535,33% ATM 33 d.u.0,97-0.40,9718,293%0,220,44011.514,0000.97EUROPÉIA45,33%
CYRER258PUTR$ 24,7535,09% ATM 33 d.u.1,20-0.471,20-7,692%00010.659,000,350.85EUROPÉIA51,66%
CYREQ265PUTR$ 25,4342,26% ATM 9 d.u.1,33-0.661,3322,018%0,551,09010.147,001,030.3EUROPÉIA69,13%
CYREQ250PUTR$ 23,9341,56% ATM 9 d.u.0,50-0.360,5025,00%0,450,050,858.433,0000.5EUROPÉIA39,45%
CYREF253CALLR$ 24,2535,35% ATM 33 d.u.1,530.61,53-16,393%0,150,3005.579,000,151.38AMERICANA54,67%
CYREQ245PUTR$ 23,4343,61% ATM 9 d.u.0,36-0.280,3624,138%0005.461,0000.36EUROPÉIA30,59%
CYRER230PUTR$ 22,0037,08% OTM 33 d.u.0,31-0.170,3193,75%0,2500,504.937,0000.31EUROPÉIA20,29%
CYREF240CALLR$ 23,0036,10% ITM 33 d.u.2,320.742,32-7,20%0,050,1004.634,001,400.92EUROPÉIA69,75%
CYREE265CALLR$ 25,4344,17% ATM 9 d.u.0,450.350,45-23,729%0,410,360,454.080,0000.45AMERICANA31,51%
CYREG230CALLR$ 21,9334,17% ITM 53 d.u.3,450.823,4515,00%0003.445,002,470.98AMERICANA78,15%
CYREQ240PUTR$ 22,9342,87% OTM 9 d.u.0,22-0.190,22-4,348%0,240,150,322.844,0000.22EUROPÉIA21,66%
CYRER220PUTR$ 21,0038,15% OTM 33 d.u.0,17-0.10,1754,545%0,030,0502.843,0000.17EUROPÉIA12,69%
CYREE185CALLR$ 17,4376,63% ITM 9 d.u.7,060.997,06-1,534%0002.824,006,970.09AMERICANA98,88%
CYRER243PUTR$ 23,2536,11% ATM 33 d.u.0,61-0.290,6115,094%0,110,2102.521,0000.61EUROPÉIA33,20%
CYRER233PUTR$ 22,2536,54% OTM 33 d.u.0,35-0.190,3575,00%0002.406,0000.35EUROPÉIA22,36%
CYREF258CALLR$ 24,7534,59% ATM 33 d.u.1,250.531,25-17,763%0,9401,882.358,0001.25AMERICANA48,39%
CYRER250PUTR$ 24,0034,96% ATM 33 d.u.0,85-0.370,8510,39%0,200,4001.700,0000.85EUROPÉIA42,00%
CYREF243CALLR$ 23,2535,36% ATM 33 d.u.2,130.722,13-2,74%0,010,0101.521,001,150.98AMERICANA67,23%
CYREB270CALLR$ 25,9334,45% OTM 204 d.u.3,500.623,50-5,405%2,1504,291.400,0003.5AMERICANA49,53%
CYRER238PUTR$ 22,7533,42% OTM 33 d.u.0,39-0.220,39-2,50%0,170,3401.365,0000.39EUROPÉIA25,49%
CYREF260CALLR$ 25,0033,88% ATM 33 d.u.1,110.51,11-18,382%0,050,1001.199,0001.11EUROPÉIA45,20%
CYREF235CALLR$ 22,5042,67% ITM 33 d.u.2,850.762,850,352%0001.170,001,900.95EUROPÉIA71,16%
CYREF223CALLR$ 21,2530,61% ITM 33 d.u.3,600.933,6022,034%0001.080,003,150.45AMERICANA91,09%
CYREE275CALLR$ 26,4339,06% OTM 9 d.u.0,150.160,15-44,444%0,1800,36864,0000.15AMERICANA14,53%
CYREQ255PUTR$ 24,4343,08% ATM 9 d.u.0,75-0.470,7531,579%000825,000,030.72EUROPÉIA49,95%
CYREE280CALLR$ 26,9340,11% OTM 9 d.u.0,100.110,10-33,333%0,040,070745,0000.1AMERICANA10,06%
CYREF303CALLR$ 29,2534,16% OTM 33 d.u.0,140.10,14-17,647%0,090,030,15714,0000.14AMERICANA8,22%
CYRER273PUTR$ 26,2527,71% ITM 33 d.u.1,86-0.691,860000559,001,850.01EUROPÉIA72,88%
CYREQ275PUTR$ 26,4310,43% ITM 9 d.u.1,908-11,84-4,663%000546,002,030EUROPÉIA99,99%
CYREF263CALLR$ 25,2534,65% ATM 33 d.u.1,030.471,031,98%000516,0001.03AMERICANA42,07%
CYREF215CALLR$ 20,5055,45% ITM 33 d.u.4,650.854,650000465,003,900.75EUROPÉIA80,30%
CYREF273CALLR$ 26,2533,59% OTM 33 d.u.0,640.340,640000448,0000.64AMERICANA30,08%
CYREE245CALLR$ 23,4341,75% ATM 9 d.u.1,410.731,41-19,886%0,571,150428,000,970.44AMERICANA70,32%
CYREE285CALLR$ 27,4341,66% OTM 9 d.u.0,070.080,07-41,667%0,1100,22399,0000.07AMERICANA7,12%