Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/07/26, 18:52:18

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 21,57

    -0,22 arrow -1,01%

    • R$ 21,92

      Máxima

    • R$ 21,42

      Mínima

    • 8.461.700,00

      Volume

    • 17/07/26, 18:36:51

      Último Negócio

    • R$ 21,75

      Abertura

    • R$ 182,90

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 41,72%

      IV (1a)

    • 41,42%

      EWMA (1a)

    • -0,22

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CYRET243PUTR$ 24,3737,72% ITM 25 d.u.2,75-0.82,755,769%000277.412,002,800EUROPÉIA83,60%
CYRET258PUTR$ 25,8744,44% ITM 25 d.u.4,15-0.874,1538,333%000262.229,004,300EUROPÉIA89,91%
CYREH221CALLR$ 22,1241,77% ATM 25 d.u.1,010.491,01-12,174%0,010,010249.751,0001.01EUROPÉIA43,68%
CYRET248PUTR$ 24,8743,91% ITM 25 d.u.3,28-0.813,2812,329%000163.284,003,300EUROPÉIA84,26%
CYRET211PUTR$ 21,1242,98% ATM 25 d.u.0,82-0.370,8215,493%0,630,201,0598.244,0000.82EUROPÉIA42,73%
CYREH241CALLR$ 24,1240,84% OTM 25 d.u.0,370.240,37-27,451%1,100,202,0090.114,0000.37EUROPÉIA20,25%
CYRET223PUTR$ 22,3741,04% ATM 25 d.u.1,40-0.551,4013,821%0,980,221,7487.260,000,800.6EUROPÉIA59,74%
CYRET241PUTR$ 24,1242,21% ITM 25 d.u.2,64-0.752,6448,315%00070.895,002,550.09EUROPÉIA79,10%
CYREU225PUTR$ 22,5042,70% ATM 44 d.u.1,77-0.511,7730,147%00069.899,000,930.84EUROPÉIA57,87%
CYREH213CALLR$ 21,3744,74% ATM 25 d.u.1,450.591,45-8,805%00068.015,000,201.25AMERICANA53,47%
CYREU220PUTR$ 22,0044,12% ATM 44 d.u.1,55-0.461,5517,424%00063.101,000,431.12EUROPÉIA53,03%
CYRET228PUTR$ 22,8743,30% ITM 25 d.u.1,77-0.611,7713,462%00058.007,001,300.47EUROPÉIA65,64%
CYRET218PUTR$ 21,8741,34% ATM 25 d.u.1,13-0.481,1311,881%1,280,621,9457.925,000,300.83EUROPÉIA52,88%
CYREH248CALLR$ 24,8741,22% OTM 25 d.u.0,250.180,25-21,875%0,080,16057.904,0000.25AMERICANA14,41%
CYREH251CALLR$ 25,1242,04% OTM 25 d.u.0,230.160,23-11,538%0,580,051,1055.115,0000.23EUROPÉIA13,15%
CYREU215PUTR$ 21,5043,75% ATM 44 d.u.1,29-0.411,2937,234%00051.292,0001.29EUROPÉIA47,98%
CYREI217CALLR$ 21,7544,35% ATM 44 d.u.1,740.571,74-31,765%00046.600,0001.74AMERICANA49,40%
CYRET246PUTR$ 24,6241,63% ITM 25 d.u.3,03-0.83,0330,043%00045.450,003,050EUROPÉIA83,54%
CYREH211CALLR$ 21,1246,44% ATM 25 d.u.1,630.621,63-29,13%00044.225,000,451.18EUROPÉIA56,32%
CYRET181PUTR$ 18,1247,67% OTM 25 d.u.0,15-0.090,1550,00%0,030,06044.091,0000.15EUROPÉIA12,07%
CYRET226PUTR$ 22,6241,74% ATM 25 d.u.1,57-0.581,5711,348%0,210,42043.601,001,050.52EUROPÉIA62,90%
CYRET271PUTR$ 27,1234,53% ITM 25 d.u.5,225-0.975,0002,004,00041.664,005,550EUROPÉIA97,94%
CYREH223CALLR$ 22,3742,65% ATM 25 d.u.0,930.460,93-9,709%00038.996,0000.93AMERICANA40,43%
CYRET196PUTR$ 19,6245,87% OTM 25 d.u.0,39-0.210,3934,483%0,390,250,5237.033,0000.39EUROPÉIA25,05%
CYRET233PUTR$ 23,3741,35% ITM 25 d.u.2,06-0.672,069,574%1,7503,4933.467,001,800.26EUROPÉIA71,96%
CYRET301PUTR$ 30,1292,23% ITM 25 d.u.8,661-0.838,1414,648%00032.560,008,550EUROPÉIA89,44%
CYREH243CALLR$ 24,3740,71% OTM 25 d.u.0,320.220,32-53,623%0,6501,2932.116,0000.32AMERICANA18,00%
CYREH228CALLR$ 22,8742,42% OTM 25 d.u.0,740.390,74-13,953%00027.927,0000.74AMERICANA34,15%
CYREI237CALLR$ 23,7542,07% OTM 44 d.u.0,880.370,88-16,19%00026.784,0000.88AMERICANA30,63%
CYREH218CALLR$ 21,8742,07% ATM 25 d.u.1,130.521,13-12,403%00026.524,0001.13AMERICANA47,08%
CYRET216PUTR$ 21,6243,43% ATM 25 d.u.1,06-0.441,0616,484%0,080,15019.630,000,051.01EUROPÉIA49,64%
CYREG224W4CALLR$ 22,4539,20% ATM 5 d.u.0,180.260,18-41,935%00018.875,0000.18AMERICANA24,04%
CYREU210PUTR$ 21,0044,40% ATM 44 d.u.1,09-0.361,0955,714%0,8001,6017.006,0001.09EUROPÉIA43,10%
CYREI227CALLR$ 22,7543,39% OTM 44 d.u.1,270.471,27-6,618%00016.196,0001.27AMERICANA39,77%
CYREH261CALLR$ 26,1244,59% OTM 25 d.u.0,160.110,1614,286%0,350,060,6415.639,0000.16EUROPÉIA8,99%
CYRET213PUTR$ 21,3743,37% ATM 25 d.u.0,94-0.410,9418,987%0,870,501,2314.494,0000.94EUROPÉIA46,24%
CYRET198PUTR$ 19,8743,66% OTM 25 d.u.0,41-0.220,4120,588%0,050,10013.518,0000.41EUROPÉIA26,70%
CYRES224W4PUTR$ 22,4530,24% ATM 5 d.u.0,92-0.80,9237,313%00012.905,000,880.04EUROPÉIA81,58%
CYREH233CALLR$ 23,3741,78% OTM 25 d.u.0,570.330,57-31,325%0,640,290,9811.239,0000.57AMERICANA28,20%
CYREV212PUTR$ 21,2544,29% ATM 63 d.u.1,40-0.371,4000,180,36011.200,0001.4EUROPÉIA45,88%
CYREH231CALLR$ 23,1243,23% OTM 25 d.u.0,680.360,68-6,849%1,030,571,5010.951,0000.68EUROPÉIA31,45%
CYRES224W5PUTR$ 22,4539,66% ATM 10 d.u.1,14-0.661,1480,952%00010.440,000,880.26EUROPÉIA68,45%
CYREH203CALLR$ 20,3746,34% ITM 25 d.u.2,080.712,08-20,307%0009.152,001,200.88AMERICANA65,82%
CYRET253PUTR$ 25,3739,02% ITM 25 d.u.3,63-0.883,6313,793%0,010,0108.652,003,800EUROPÉIA89,92%
CYREU207PUTR$ 20,7540,19% ATM 44 d.u.0,85-0.330,8500008.439,0000.85EUROPÉIA38,90%
CYREI232CALLR$ 23,2542,63% OTM 44 d.u.1,060.421,06-11,667%0008.403,0001.06AMERICANA35,10%
CYRET221PUTR$ 22,1243,01% ATM 25 d.u.1,31-0.511,3115,929%1,010,171,857.895,000,550.76EUROPÉIA56,29%
CYRET191PUTR$ 19,1244,66% OTM 25 d.u.0,26-0.150,2623,81%0,270,130,407.853,0000.26EUROPÉIA18,98%
CYRET230W4PUTR$ 23,0042,46% ITM 30 d.u.1,90-0.61,90192,308%0007.600,001,430.47EUROPÉIA65,75%
CYRET251PUTR$ 25,1242,15% ITM 25 d.u.3,46-0.843,4615,333%0006.946,003,550EUROPÉIA86,80%