Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 29,70

    -0,35 arrow -1,165%

    • R$ 30,55

      Máxima

    • R$ 29,15

      Mínima

    • 7.517.000,00

      Volume

    • 29/01/26, 18:07:46

      Último Negócio

    • R$ 30,06

      Abertura

    • R$ 223,54

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 42,88%

      IV (1a)

    • 36,63%

      EWMA (1a)

    • -0,22

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CYREN302PUTR$ 30,2534,42% ATM 16 d.u.1,19-0.531,1900,250,500123.620,000,550.64EUROPÉIA56,35%
CYREP295PUTR$ 29,5039,84% ATM 55 d.u.1,69-0.391,69000066.453,0001.69EUROPÉIA46,19%
CYREO305PUTR$ 30,5036,68% ATM 36 d.u.1,77-0.51,771,143%00057.379,000,800.97EUROPÉIA55,06%
CYREP290PUTR$ 29,0038,99% ATM 55 d.u.1,43-0.351,43000040.409,0001.43EUROPÉIA42,24%
CYREN290PUTR$ 29,0037,67% ATM 16 d.u.0,70-0.350,70-7,895%00040.237,0000.7EUROPÉIA38,56%
CYREC310CALLR$ 31,0036,86% ATM 36 d.u.1,330.461,33-16,875%00040.153,0001.33AMERICANA40,37%
CYREB302CALLR$ 30,2534,46% ATM 16 d.u.0,890.470,89-28,80%1,110,861,3639.944,0000.89EUROPÉIA43,66%
CYREN285PUTR$ 28,5037,84% ATM 16 d.u.0,53-0.290,5315,217%00030.693,0000.53EUROPÉIA31,87%
CYREB245CALLR$ 24,5052,34% ITM 16 d.u.5,500.945,50-4,348%0,010,01029.090,005,200.3AMERICANA92,73%
CYREN295PUTR$ 29,5038,40% ATM 16 d.u.0,93-0.420,9319,231%0,5001,0023.350,0000.93EUROPÉIA45,75%
CYREB275CALLR$ 27,5023,23% ITM 16 d.u.2,480.932,48-15,646%00022.742,002,200.28AMERICANA92,31%
CYREB285CALLR$ 28,5048,75% ATM 16 d.u.2,250.682,25000017.864,001,201.05AMERICANA63,37%
CYREO300PUTR$ 30,0037,32% ATM 36 d.u.1,54-0.451,542,667%00017.671,000,301.24EUROPÉIA50,40%
CYREB300W1CALLR$ 30,0040,84% ATM 6 d.u.0,650.470,65-18,75%00015.700,0000.65AMERICANA44,36%
CYREO295PUTR$ 29,5037,92% ATM 36 d.u.1,33-0.41,3310,833%1,0002,0015.186,0001.33EUROPÉIA45,82%
CYREB295W1CALLR$ 29,5041,53% ATM 6 d.u.0,910.570,91-20,175%00014.750,000,200.71AMERICANA54,84%
CYREA265W5CALLR$ 26,50141,13% ITM 1 d.u.3,330.913,33000014.140,003,200.13AMERICANA89,32%
CYREN290W1PUTR$ 29,0042,17% ATM 6 d.u.0,43-0.330,43000013.498,0000.43EUROPÉIA35,14%
CYREB230CALLR$ 23,0045,56% ITM 16 d.u.6,900.996,90-4,828%4,4308,8610.660,006,700.2AMERICANA98,75%
CYREO285PUTR$ 28,5037,51% ATM 36 d.u.0,91-0.310,91000010.508,0000.91EUROPÉIA36,28%
CYREB295CALLR$ 29,5036,27% ATM 16 d.u.1,310.581,31-17,61%0009.713,000,201.11AMERICANA54,72%
CYREO260PUTR$ 26,0039,43% OTM 36 d.u.0,33-0.140,33-5,714%0,290,180,409.519,0000.33EUROPÉIA17,28%
CYRER30PUTR$ 30,0035,75% ATM 347 d.u.2,60-0.272,606,122%0009.000,000,302.3EUROPÉIA42,35%
CYREN265PUTR$ 26,5041,89% OTM 16 d.u.0,18-0.110,1812,50%0008.550,0000.18EUROPÉIA13,45%
CYREX300PUTR$ 30,0036,55% ATM 224 d.u.2,55-0.322,55-1,163%0,410,8208.469,000,302.25EUROPÉIA44,68%
CYREC300CALLR$ 30,0036,15% ATM 36 d.u.1,740.551,74-13,861%0,450,9008.337,0001.74AMERICANA49,76%
CYRED300CALLR$ 30,0040,53% ATM 55 d.u.2,500.582,50-2,344%0007.550,0002.5AMERICANA50,08%
CYREO307PUTR$ 30,7534,26% ATM 36 d.u.1,80-0.521,8000007.468,001,050.75EUROPÉIA57,52%
CYREC275CALLR$ 27,5027,82% ITM 36 d.u.3,000.833,00-14,04%1,432,8506.683,002,200.8AMERICANA80,40%
CYREB290CALLR$ 29,0032,64% ATM 16 d.u.1,500.671,50-21,053%0006.450,000,700.8AMERICANA63,66%
CYREO290PUTR$ 29,0038,00% ATM 36 d.u.1,12-0.361,1200,7301,465.816,0001.12EUROPÉIA41,15%
CYREB255CALLR$ 25,5037,98% ITM 16 d.u.4,460.964,46-6,303%0005.363,004,200.26AMERICANA94,86%
CYREB305W1CALLR$ 30,5045,19% ATM 6 d.u.0,530.380,5300005.300,0000.53AMERICANA35,51%
CYREN305W1PUTR$ 30,5054,51% ATM 6 d.u.1,40-0.591,4000004.960,000,800.6EUROPÉIA62,60%
CYREM300W5PUTR$ 30,0042,36% ATM 1 d.u.0,48-0.630,4800004.800,000,300.18EUROPÉIA64,46%
CYREC307CALLR$ 30,7534,36% ATM 36 d.u.1,320.481,32-21,429%0004.790,0001.32EUROPÉIA42,49%
CYREB280W1CALLR$ 28,0089,74% ITM 6 d.u.2,640.72,6400004.680,001,700.94AMERICANA64,76%
CYREB285W2CALLR$ 28,5027,16% ATM 11 d.u.1,550.81,5500004.650,001,200.35AMERICANA78,77%
CYREA260W5CALLR$ 26,00315,86% ITM 1 d.u.4,540.784,547,075%0004.540,003,700.84AMERICANA71,63%
CYREC302CALLR$ 30,2541,06% ATM 36 d.u.1,840.531,8401,3002,604.429,0001.84EUROPÉIA46,96%
CYREC292CALLR$ 29,2541,22% ATM 36 d.u.2,350.622,3500003.882,000,451.9EUROPÉIA55,54%
CYREC305CALLR$ 30,5037,54% ATM 36 d.u.1,570.511,57-7,647%1,1002,203.055,0001.57AMERICANA44,93%
CYREA305W5CALLR$ 30,5040,20% ATM 1 d.u.0,060.150,0600003.006,0000.06AMERICANA14,87%
CYREX295PUTR$ 29,5036,49% ATM 224 d.u.2,35-0.32,3500002.836,0002.35EUROPÉIA42,72%
CYREC285CALLR$ 28,5038,65% ATM 36 d.u.2,680.692,68-4,626%0002.773,001,201.48AMERICANA63,17%
CYREM295W5PUTR$ 29,5071,37% ATM 1 d.u.0,43-0.430,4300002.314,0000.43EUROPÉIA44,46%
CYREM290W5PUTR$ 29,0045,02% ATM 1 d.u.0,09-0.190,0900002.267,0000.09EUROPÉIA19,91%
CYREO265PUTR$ 26,5039,67% OTM 36 d.u.0,43-0.170,43-4,444%0002.220,0000.43EUROPÉIA20,92%
CYREA300W5CALLR$ 30,0074,79% ATM 1 d.u.0,430.430,437,50%0002.193,0000.43AMERICANA41,06%
CYREN260PUTR$ 26,0042,56% OTM 16 d.u.0,13-0.090,1300002.075,0000.13EUROPÉIA10,31%