Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 14:33:09

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 27,08

    0,50 arrow +1,881%

    • R$ 27,41

      Máxima

    • R$ 26,63

      Mínima

    • 2.069.200,00

      Volume

    • 16/03/26, 14:32:56

      Último Negócio

    • R$ 27,19

      Abertura

    • R$ 55,87

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 44,93%

      IV (1a)

    • 36,14%

      EWMA (1a)

    • -0,22

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CYREP265PUTR$ 26,5051,72% ATM 23 d.u.1,25-0.381,25-11,972%1,081,061,0977.336,0001.25EUROPÉIA44,58%
CYREO305W4PUTR$ 30,5077,47% ITM 9 d.u.3,80-0.763,8003,403,353,4460.800,003,420.38EUROPÉIA80,34%
CYRED270CALLR$ 27,0044,23% ATM 23 d.u.1,640.571,641,235%1,701,681,7247.700,000,081.56AMERICANA51,76%
CYREP275PUTR$ 27,5050,57% ATM 23 d.u.1,70-0.481,70-13,706%1,531,511,5544.154,000,421.28EUROPÉIA53,96%
CYRED265CALLR$ 26,5045,86% ATM 23 d.u.1,960.621,9617,365%1,981,962,0039.178,000,581.38AMERICANA56,85%
CYREP305PUTR$ 30,5045,52% ITM 23 d.u.3,55-0.763,550,567%3,513,473,5536.065,003,420.13EUROPÉIA80,16%
CYREO285PUTR$ 28,5073,81% ATM 4 d.u.1,85-0.681,85-6,566%1,611,581,6432.278,001,420.43EUROPÉIA71,70%
CYREP262W2PUTR$ 26,2549,56% ATM 18 d.u.0,93-0.360,9300,930,920,9430.619,0000.93EUROPÉIA40,56%
CYREP245PUTR$ 24,5056,87% OTM 23 d.u.0,68-0.230,6800,470,460,4827.481,0000.68EUROPÉIA28,57%
CYREP300PUTR$ 30,0050,43% ITM 23 d.u.3,30-0.73,304,101%3,123,093,1522.615,002,920.38EUROPÉIA74,87%
CYREP260PUTR$ 26,0047,97% ATM 23 d.u.0,93-0.330,93-24,39%0,890,870,9021.174,0000.93EUROPÉIA38,58%
CYREQ297PUTR$ 29,7543,38% ITM 41 d.u.3,15-0.633,15-7,08%3,063,033,0817.327,002,670.48EUROPÉIA69,29%
CYREP270PUTR$ 27,0046,68% ATM 23 d.u.1,32-0.431,32-13,158%1,291,271,3115.106,0001.32EUROPÉIA48,62%
CYRED240CALLR$ 24,0032,12% ITM 23 d.u.3,460.923,46-14,568%3,743,713,7713.148,003,080.38AMERICANA90,63%
CYREP280PUTR$ 28,0047,86% ATM 23 d.u.1,89-0.531,89-16,74%1,801,781,8211.408,000,920.97EUROPÉIA58,76%
CYREP285PUTR$ 28,5046,23% ATM 23 d.u.2,14-0.582,14-16,732%2,092,072,128.878,001,420.72EUROPÉIA63,71%
CYREO290PUTR$ 29,0076,27% ITM 4 d.u.2,25-0.742,256,635%2,011,982,048.275,001,920.33EUROPÉIA77,02%
CYREP310PUTR$ 31,0062,04% ITM 23 d.u.4,38-0.714,3803,913,873,957.642,003,920.46EUROPÉIA77,39%
CYREP290PUTR$ 29,0043,42% ITM 23 d.u.2,38-0.642,38-17,931%2,412,392,437.369,001,920.46EUROPÉIA69,05%
CYREP295PUTR$ 29,5043,69% ITM 23 d.u.2,74-0.692,74-12,179%2,762,732,786.833,002,420.32EUROPÉIA73,39%
CYRED285CALLR$ 28,5044,47% ATM 23 d.u.1,000.411,0014,943%1,021,011,045.137,0001AMERICANA35,97%
CYREO295PUTR$ 29,5033,55% ITM 4 d.u.2,37-0.972,37-16,549%2,452,412,484.977,002,420EUROPÉIA97,71%
CYREP315PUTR$ 31,5047,29% ITM 23 d.u.4,41-0.824,4138,245%4,334,294,374.410,004,420EUROPÉIA85,24%
CYRED280CALLR$ 28,0041,08% ATM 23 d.u.1,080.461,088,00%1,231,211,243.996,0001.08AMERICANA40,69%
CYREP330PUTR$ 33,0048,98% ITM 23 d.u.5,75-0.885,757,678%5,665,585,742.875,005,920EUROPÉIA90,82%
CYREQ307PUTR$ 30,7546,75% ITM 41 d.u.3,99-0.683,99-2,92%3,763,733,792.363,003,670.32EUROPÉIA74,41%
CYRED250CALLR$ 25,0043,86% ITM 23 d.u.2,870.782,87-14,328%2,972,943,001.160,002,080.79AMERICANA73,45%
CYREP335PUTR$ 33,5040,35% ITM 23 d.u.6,10-0.945,3906,136,046,211.078,006,420EUROPÉIA95,63%
CYRED257CALLR$ 25,7540,86% ITM 23 d.u.2,270.712,279,135%2,452,422,48908,001,330.94EUROPÉIA67,09%
CYRED245CALLR$ 24,5072,30% ITM 23 d.u.3,950.733,9503,353,323,38790,002,581.37AMERICANA65,67%
CYREC250CALLR$ 25,0050,74% ITM 4 d.u.2,210.912,21-21,071%2,282,252,31663,002,080.13AMERICANA89,44%
CYRED255CALLR$ 25,5042,02% ITM 23 d.u.2,470.742,47-34,828%2,622,592,65494,001,580.89AMERICANA69,27%
CYREE297CALLR$ 29,7543,07% OTM 41 d.u.1,090.371,0911,224%1,051,031,07436,0001.09AMERICANA30,63%
CYREC260CALLR$ 26,0071,12% ATM 4 d.u.1,620.71,6242,105%1,471,441,50162,001,080.54AMERICANA66,73%
CYRED275CALLR$ 27,5046,14% ATM 23 d.u.1,460.521,4622,689%1,441,431,46146,0001.46AMERICANA46,22%
CYREC252CALLR$ 25,25103,35% ITM 4 d.u.2,500.732,5002,062,032,0901,830.67EUROPÉIA68,73%
CYREC255CALLR$ 25,50120,78% ITM 4 d.u.2,540.692,5401,861,831,8901,580.96AMERICANA63,03%
CYREC265CALLR$ 26,5087,44% ATM 4 d.u.1,520.611,5201,131,101,1500,580.94AMERICANA56,36%
CYREO287PUTR$ 28,7555,07% ITM 4 d.u.1,83-0.791,8301,811,771,8401,670.16EUROPÉIA80,72%
CYREO292PUTR$ 29,2528,23% ITM 4 d.u.2,116-0.981,9302,222,192,2602,170EUROPÉIA98,33%
CYREO290W4PUTR$ 29,00144,10% ITM 9 d.u.4,005-0.540,8402,152,112,1901,920EUROPÉIA64,46%
CYREO295W4PUTR$ 29,5020,08% ITM 9 d.u.2,29-0.981,0402,542,502,5802,420EUROPÉIA98,43%
CYREO300W4PUTR$ 30,00116,45% ITM 9 d.u.4,126-0.631,2702,962,913,0002,920EUROPÉIA71,03%
CYREP297W1PUTR$ 29,7562,69% ITM 13 d.u.3,135-0.710,8602,812,772,8502,670EUROPÉIA75,32%
CYRED260CALLR$ 26,0057,42% ATM 23 d.u.2,600.652,6002,292,262,3201,081.52AMERICANA58,56%
CYREP320PUTR$ 32,0035,80% ITM 23 d.u.4,65-0.923,1304,764,724,8004,920EUROPÉIA93,16%
CYREP340PUTR$ 34,0030,66% ITM 23 d.u.6,528-0.993,3806,606,516,6806,920EUROPÉIA99,12%
CYREP257PUTR$ 25,7550,13% OTM 23 d.u.0,90-0.310,90-20,354%0,800,780,82133.602,0000.9EUROPÉIA36,87%
CYREO272PUTR$ 27,2561,00% ATM 4 d.u.0,89-0.510,891,136%0,810,780,8315.308,000,170.72EUROPÉIA53,71%
CYREC275CALLR$ 27,5051,60% ATM 4 d.u.0,540.430,5425,581%0,580,560,6013.762,0000.54AMERICANA40,61%