Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 18:52:54

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 34,50

    -3,79 arrow -9,898%

    • R$ 39,06

      Máxima

    • R$ 34,36

      Mínima

    • 16.833.200,00

      Volume

    • 05/12/25, 18:07:38

      Último Negócio

    • R$ 39,06

      Abertura

    • R$ 614,62

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 44,18%

      IV (1a)

    • 27,34%

      EWMA (1a)

    • 1,34

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CYREA289CALLR$ 28,93114,93% ITM 26 d.u.8,180.768,18-15,233%000325.780,005,572.61AMERICANA62,88%
CYREX380PUTR$ 37,9335,56% ITM 10 d.u.3,36-0.893,36348,00%000267.598,003,430EUROPÉIA90,33%
CYREA374CALLR$ 37,4334,21% OTM 26 d.u.0,640.290,64-71,041%1,300,102,50214.126,0000.64AMERICANA24,99%
CYREL289CALLR$ 28,93176,92% ITM 10 d.u.7,850.767,85-9,249%000212.450,005,572.28AMERICANA63,23%
CYREM394PUTR$ 39,4331,59% ITM 26 d.u.4,62-0.874,62156,667%000144.696,004,930EUROPÉIA89,15%
CYREL380CALLR$ 37,9338,81% OTM 10 d.u.0,170.130,17-84,821%0,5501,10144.244,0000.17AMERICANA11,55%
CYREM376PUTR$ 37,6826,62% ITM 26 d.u.3,00-0.83,00158,621%000118.720,003,180EUROPÉIA82,05%
CYREL374CALLR$ 37,4338,45% OTM 10 d.u.0,230.170,23-84,768%0,060,120108.133,0000.23AMERICANA15,03%
CYREA379CALLR$ 37,9333,75% OTM 26 d.u.0,510.240,51-69,643%000106.868,0000.51AMERICANA21,05%
CYREM384PUTR$ 38,4325,05% ITM 26 d.u.3,59-0.873,5933,955%00085.199,003,930EUROPÉIA88,77%
CYREM371PUTR$ 37,1827,86% ITM 26 d.u.2,65-0.742,65157,282%00081.949,002,680EUROPÉIA76,76%
CYREA384CALLR$ 38,4333,61% OTM 26 d.u.0,410.210,41-75,00%00072.927,0000.41AMERICANA17,64%
CYREB361CALLR$ 36,1832,77% ATM 51 d.u.1,700.471,70-54,054%0,951,90069.566,0001.7EUROPÉIA41,38%
CYREM374PUTR$ 37,437,93% ITM 26 d.u.2,432-12,43122,936%00065.582,002,930EUROPÉIA99,64%
CYREA360CALLR$ 36,4334,75% OTM 26 d.u.0,950.380,95-67,241%0,5601,1365.365,0000.95AMERICANA33,60%
CYREA394CALLR$ 39,4333,84% OTM 26 d.u.0,270.150,27-75,893%00057.679,0000.27AMERICANA12,30%
CYREL389CALLR$ 38,9338,43% OTM 10 d.u.0,080.070,08-87,50%0,2300,4556.635,0000.08AMERICANA6,07%
CYREM38PUTR$ 38,9322,44% ITM 26 d.u.3,99-0.933,99131,977%00055.178,004,430EUROPÉIA93,65%
CYREA335CALLR$ 33,4335,27% ATM 26 d.u.2,400.672,40-54,717%00054.694,001,071.33AMERICANA63,30%
CYREM360PUTR$ 36,4317,69% ITM 26 d.u.1,72-0.761,72191,525%0,250,50050.089,001,930EUROPÉIA77,35%
CYREL331CALLR$ 33,1849,35% ATM 10 d.u.2,200.692,20-54,639%00048.377,001,320.88EUROPÉIA65,55%
CYREM345PUTR$ 34,4335,35% ATM 26 d.u.1,30-0.421,30306,25%0,651,30047.682,0001.3EUROPÉIA46,84%
CYREL359CALLR$ 35,9339,91% ATM 10 d.u.0,600.340,60-77,358%0,010,01045.599,0000.6AMERICANA31,36%
CYREM361PUTR$ 36,1834,44% ATM 26 d.u.2,22-0.62,22318,868%1,022,05044.567,001,680.54EUROPÉIA64,20%
CYREM351PUTR$ 35,1820,54% ATM 26 d.u.1,02-0.521,02191,429%00044.189,000,680.34EUROPÉIA55,00%
CYREL314CALLR$ 31,4399,34% ITM 10 d.u.4,520.724,52-26,504%0,010,01043.819,003,071.45AMERICANA65,47%
CYREL401CALLR$ 40,1845,02% OTM 10 d.u.0,070.060,07-75,00%1,620,033,2040.430,0000.07EUROPÉIA4,58%
CYREX349PUTR$ 34,9338,90% ATM 10 d.u.1,20-0.521,201.100,00%0,020,03036.214,000,430.77EUROPÉIA55,25%
CYREB389CALLR$ 38,9331,05% OTM 51 d.u.0,750.270,75-58,333%00036.083,0000.75AMERICANA22,77%
CYREA356CALLR$ 35,6835,34% ATM 26 d.u.1,250.451,25-50,593%00035.965,0001.25EUROPÉIA40,72%
CYREA38CALLR$ 38,9333,60% OTM 26 d.u.0,330.170,33-74,419%00035.817,0000.33AMERICANA14,71%
CYREL329CALLR$ 32,93149,11% ATM 10 d.u.4,900.634,90-2,00%00034.850,001,573.33AMERICANA51,02%
CYREL364CALLR$ 36,4339,96% OTM 10 d.u.0,460.280,46-79,646%0,140,29034.592,0000.46AMERICANA25,50%
CYREA346CALLR$ 34,6835,11% ATM 26 d.u.1,690.551,69-56,888%00034.576,0001.69EUROPÉIA50,65%
CYREL349CALLR$ 34,9339,28% ATM 10 d.u.0,960.480,96-70,00%0,240,48034.258,0000.96AMERICANA44,77%
CYREX369PUTR$ 36,9326,70% ITM 10 d.u.2,35-0.882,35518,421%0,050,10033.013,002,430EUROPÉIA88,67%
CYREL391CALLR$ 39,1840,05% OTM 10 d.u.0,080.070,08-86,207%0,570,061,0830.254,0000.08EUROPÉIA5,82%
CYREM359PUTR$ 35,9317,00% ATM 26 d.u.1,33-0.681,33177,083%00029.391,001,430EUROPÉIA70,04%
CYREX374PUTR$ 37,4380,52% ITM 10 d.u.3,916-0.652,64398,113%00027.862,002,930EUROPÉIA71,10%
CYREL369CALLR$ 36,9338,17% OTM 10 d.u.0,310.220,31-83,333%0,500,300,7026.533,0000.31AMERICANA19,35%
CYREM399PUTR$ 39,9332,95% ITM 26 d.u.5,093-0.893,0341,589%00024.240,005,430EUROPÉIA90,45%
CYREX389PUTR$ 38,9399,82% ITM 10 d.u.5,49-0.692,0870,492%0,951,90021.707,004,430EUROPÉIA75,21%
CYREM369PUTR$ 36,9330,64% ITM 26 d.u.2,57-0.692,57238,158%00021.097,002,430.14EUROPÉIA72,73%
CYREF190CALLR$ 17,93139,67% ITM 132 d.u.20,900.8920,90000020.900,0016,574.33AMERICANA58,29%
CYREA376CALLR$ 37,6833,64% OTM 26 d.u.0,560.260,56-72,683%1,0502,0920.318,0000.56EUROPÉIA22,79%
CYREL192CALLR$ 18,18493,99% ITM 10 d.u.19,950.8719,95143,59%00019.950,0016,323.63EUROPÉIA56,52%
CYREA361CALLR$ 36,1834,39% ATM 26 d.u.1,020.41,02-35,032%00019.596,0001.02EUROPÉIA35,78%
CYREL370W2CALLR$ 37,0046,99% OTM 5 d.u.0,190.160,19-83,036%0,070,13018.472,0000.19AMERICANA14,66%
CYREX344PUTR$ 34,4337,30% ATM 10 d.u.0,90-0.450,90718,182%0,050,10018.384,0000.9EUROPÉIA47,62%
CYREL279CALLR$ 27,93196,64% ITM 10 d.u.8,900.778,90-7,772%00018.250,006,572.33AMERICANA63,93%