Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 12:49:51

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 23,81

    0,40 arrow +1,708%

    • R$ 24,24

      Máxima

    • R$ 23,38

      Mínima

    • 3.143.500,00

      Volume

    • 19/03/25, 12:49:52

      Último Negócio

    • R$ 23,40

      Abertura

    • R$ 75,34

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 34,03%

      IV (1a)

    • 33,06%

      EWMA (1a)

    • 1,80

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CYREE230CALLR$ 23,0035,44% ATM 39 d.u.2,020.682,02-2,415%2,032,012,04232.119,000,811.21AMERICANA62,66%
CYRED233CALLR$ 23,3137,07% ATM 21 d.u.1,420.641,4220,339%1,361,341,3898.911,000,500.92AMERICANA59,72%
CYRED238CALLR$ 23,8134,34% ATM 21 d.u.1,070.561,0716,304%1,081,061,0945.003,0001.07AMERICANA52,38%
CYREP238PUTR$ 23,8134,58% ATM 21 d.u.0,82-0.440,82-14,583%0,840,830,8444.799,0000.82EUROPÉIA47,66%
CYREE235CALLR$ 23,5035,23% ATM 39 d.u.1,720.621,7212,418%1,721,701,7442.390,000,311.41AMERICANA56,77%
CYREE240CALLR$ 24,0035,33% ATM 39 d.u.1,460.561,4614,961%1,441,431,4641.896,0001.46AMERICANA50,72%
CYRED243CALLR$ 24,3135,37% ATM 21 d.u.0,860.480,8622,857%0,830,820,8433.283,0000.86AMERICANA44,10%
CYREQ235PUTR$ 23,5035,46% ATM 39 d.u.0,95-0.380,95-12,844%0,960,950,9729.523,0000.95EUROPÉIA43,31%
CYREP228PUTR$ 22,8135,85% ATM 21 d.u.0,46-0.280,46-8,00%0,460,450,4712.729,0000.46EUROPÉIA32,01%
CYRED248CALLR$ 24,8133,82% ATM 21 d.u.0,620.40,6214,815%0,630,620,648.793,0000.62AMERICANA35,97%
CYREP233PUTR$ 23,3134,39% ATM 21 d.u.0,60-0.350,60-13,043%0,630,620,642.244,0000.6EUROPÉIA39,23%
CYREQ225PUTR$ 22,5035,99% OTM 39 d.u.0,60-0.270,60-14,286%0,620,610,632.004,0000.6EUROPÉIA31,88%
CYREQ230PUTR$ 23,0035,39% ATM 39 d.u.0,75-0.320,75-12,791%0,780,770,79785,0000.75EUROPÉIA37,31%
CYRED225CALLR$ 22,5641,28% ITM 21 d.u.2,000.732,009,89%1,871,831,91600,001,250.75EUROPÉIA68,58%
CYREE245CALLR$ 24,5032,76% ATM 39 d.u.1,130.51,1301,201,181,22001.13AMERICANA44,83%
CYRED230CALLR$ 23,0639,78% ATM 21 d.u.1,640.671,6425,191%1,541,491,586.267,000,750.89EUROPÉIA62,38%
CYRED240CALLR$ 24,0635,96% ATM 21 d.u.0,990.520,9922,222%0,940,910,963.478,0000.99EUROPÉIA48,08%
CYREP250PUTR$ 25,0626,41% ATM 21 d.u.1,33-0.691,33-26,923%1,531,481,572.128,001,250.08EUROPÉIA71,47%
CYRED223CALLR$ 22,3141,11% ITM 21 d.u.2,170.762,1726,901%2,052,012,101.757,001,500.67AMERICANA71,91%
CYRED235CALLR$ 23,5637,93% ATM 21 d.u.1,300.61,3025,00%1,231,191,26520,000,251.05EUROPÉIA55,59%
CYRED220CALLR$ 22,0643,49% ITM 21 d.u.2,400.782,4014,286%2,252,192,30240,001,750.65EUROPÉIA73,62%
CYRED228CALLR$ 22,8126,12% ATM 21 d.u.1,490.771,4901,701,661,7401,000.49AMERICANA75,02%
CYREP243PUTR$ 24,3192,42% ATM 21 d.u.2,66-0.462,6601,091,051,1200,502.16EUROPÉIA56,78%
CYREP248PUTR$ 24,8154,86% ATM 21 d.u.1,92-0.541,9201,381,341,4101,000.92EUROPÉIA60,66%
CYREP240PUTR$ 24,0647,26% ATM 21 d.u.1,29-0.471,2900,960,920,9900,251.04EUROPÉIA52,61%
CYREP223PUTR$ 22,3135,85% OTM 21 d.u.0,32-0.220,32-17,949%0,320,300,3419.069,0000.32EUROPÉIA24,77%
CYREP230PUTR$ 23,0634,88% ATM 21 d.u.0,52-0.320,52-24,638%0,540,510,571.256,0000.52EUROPÉIA35,38%
CYRED245CALLR$ 24,5634,79% ATM 21 d.u.0,740.440,7413,846%0,740,700,78148,0000.74EUROPÉIA40,09%
CYREC227CALLR$ 22,7542,53% ATM 2 d.u.1,130.891,1301,231,161,2901,060.07EUROPÉIA88,69%
CYREP225PUTR$ 22,5645,30% OTM 21 d.u.0,60-0.290,6000,390,360,41000.6EUROPÉIA33,36%
CYREP235PUTR$ 23,5638,45% ATM 21 d.u.0,81-0.40,8100,740,700,77000.81EUROPÉIA44,54%
CYREE250CALLR$ 25,0030,17% ATM 39 d.u.0,830.430,83-2,353%0,330,650622.500,0000.83AMERICANA38,18%
CYRED213CALLR$ 21,3144,27% ITM 21 d.u.2,990.852,9936,364%1,502,99089.800,002,500.49AMERICANA81,30%
CYREC185CALLR$ 18,50256,26% ITM 2 d.u.5,650.895,6511,002%2,605,20041.810,005,310.34AMERICANA84,03%
CYREC245CALLR$ 24,5061,43% ATM 2 d.u.0,260.320,2652,941%0,230,180,2740.733,0000.26AMERICANA29,79%
CYREC230CALLR$ 23,0088,99% ATM 2 d.u.1,230.691,2343,023%1,020,961,0821.934,000,810.42AMERICANA65,91%
CYREP273PUTR$ 27,3145,30% ITM 21 d.u.3,50-0.823,50-12,50%1,8003,5917.500,003,500EUROPÉIA84,88%
CYREC220CALLR$ 22,0072,77% ITM 2 d.u.1,910.91,916,111%1,701,451,9515.034,001,810.1AMERICANA88,55%
CYREB270CALLR$ 27,0034,04% OTM 234 d.u.3,050.563,055,172%1,800,503,1011.360,0003.05AMERICANA42,89%
CYREC210CALLR$ 21,00144,78% ITM 2 d.u.3,080.853,0822,222%1,302,6009.120,002,810.27AMERICANA82,05%
CYREF223CALLR$ 22,3235,72% ITM 63 d.u.2,950.742,9500008.850,001,491.46AMERICANA67,53%
CYREC212CALLR$ 21,25148,80% ITM 2 d.u.2,900.822,9033,641%1,172,3308.700,002,560.34EUROPÉIA78,80%
CYREC235CALLR$ 23,5073,63% ATM 2 d.u.0,800.60,8017,647%0,660,600,727.650,000,310.49AMERICANA57,25%
CYRER218PUTR$ 21,8234,31% OTM 63 d.u.0,55-0.220,5500,2800,565.649,0000.55EUROPÉIA27,01%
CYREC237CALLR$ 23,7577,78% ATM 2 d.u.0,700.530,7052,174%0,510,450,565.324,000,060.64EUROPÉIA50,66%
CYREC242CALLR$ 24,2557,38% ATM 2 d.u.0,310.380,3163,158%0,300,250,345.054,0000.31EUROPÉIA35,81%
CYRED250CALLR$ 25,0636,31% ATM 21 d.u.0,600.370,6015,385%0,540,500,584.910,0000.6EUROPÉIA33,10%
CYREC240CALLR$ 24,0057,49% ATM 2 d.u.0,410.460,4132,258%0,390,340,432.842,0000.41AMERICANA43,62%
CYREC217CALLR$ 21,75145,68% ITM 2 d.u.2,500.782,5026,263%1,831,352,302.500,002,060.44EUROPÉIA73,90%
CYREO222PUTR$ 22,2557,82% OTM 2 d.u.0,05-0.090,05-54,545%0,060,030,082.500,0000.05EUROPÉIA9,51%