Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 29,87

    0,65 arrow +2,225%

    • R$ 29,98

      Máxima

    • R$ 28,98

      Mínima

    • 6.846.400,00

      Volume

    • 08/10/25, 20:45:36

      Último Negócio

    • R$ 29,36

      Abertura

    • R$ 202,72

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 31,30%

      IV (1a)

    • 28,77%

      EWMA (1a)

    • 1,49

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CYREM299PUTR$ 29,9331,52% ATM 68 d.u.1,47-0.391,47-19,672%000487.797,000,061.41EUROPÉIA45,22%
CYREW284PUTR$ 28,4332,42% OTM 32 d.u.0,59-0.260,59-23,377%0,490,020,95121.541,0000.59EUROPÉIA30,40%
CYREK289CALLR$ 28,9331,19% ATM 32 d.u.2,120.692,1234,177%0,010,010115.935,000,941.18AMERICANA64,83%
CYREK304CALLR$ 30,4330,38% ATM 32 d.u.1,260.511,2627,273%000109.422,0001.26AMERICANA47,08%
CYREW304PUTR$ 30,4329,86% ATM 32 d.u.1,30-0.491,30-20,732%00058.404,000,560.74EUROPÉIA52,89%
CYREJ300CALLR$ 28,9331,33% ATM 7 d.u.1,270.761,2741,111%0,280,55057.440,000,940.33AMERICANA74,39%
CYREV299PUTR$ 29,9330,93% ATM 7 d.u.0,59-0.480,59-38,542%0,470,190,7555.350,000,060.53EUROPÉIA49,79%
CYREK294CALLR$ 29,4330,80% ATM 32 d.u.1,800.631,8022,449%00053.102,000,441.36AMERICANA59,12%
CYREW269PUTR$ 26,9334,48% OTM 32 d.u.0,30-0.150,30-25,00%00041.738,0000.3EUROPÉIA17,98%
CYREK319CALLR$ 31,9329,52% OTM 32 d.u.0,660.340,6632,00%0,810,301,3237.286,0000.66AMERICANA29,82%
CYREW296PUTR$ 29,6833,17% ATM 32 d.u.1,08-0.41,08-13,60%0,230,45036.408,0001.08EUROPÉIA44,65%
CYREV304PUTR$ 30,4329,89% ATM 7 d.u.0,85-0.610,85-45,86%00035.667,000,560.29EUROPÉIA62,75%
CYREV294PUTR$ 29,4332,33% ATM 7 d.u.0,40-0.360,40-40,299%0,4600,9133.037,0000.4EUROPÉIA37,62%
CYREW309PUTR$ 30,9329,74% ATM 32 d.u.1,57-0.551,57-19,898%00031.597,001,060.51EUROPÉIA58,95%
CYREW299PUTR$ 29,9330,46% ATM 32 d.u.1,08-0.431,08-21,168%0,521,04030.770,000,061.02EUROPÉIA46,84%
CYREW294PUTR$ 29,4333,83% ATM 32 d.u.1,00-0.371,00-13,793%0,950,401,5030.288,0001EUROPÉIA42,08%
CYREV319PUTR$ 31,9362,43% ITM 7 d.u.2,48-0.712,48000029.760,002,060.42EUROPÉIA74,48%
CYREX289PUTR$ 28,9335,62% ATM 52 d.u.1,14-0.331,145,556%00025.080,0001.14EUROPÉIA38,88%
CYREW279PUTR$ 27,9332,95% OTM 32 d.u.0,47-0.220,47-22,951%0,2400,4822.136,0000.47EUROPÉIA25,66%
CYREV334PUTR$ 33,4390,96% ITM 7 d.u.4,10-0.744,10000020.830,003,560.54EUROPÉIA78,66%
CYREV314PUTR$ 31,4377,34% ATM 7 d.u.2,40-0.622,40000019.510,001,560.84EUROPÉIA66,69%
CYREJ294CALLR$ 29,4332,54% ATM 7 d.u.0,950.640,9553,226%0,340,67019.480,000,440.51AMERICANA62,29%
CYREK309CALLR$ 30,9330,07% ATM 32 d.u.1,030.451,0328,75%0,5701,1515.287,0001.03AMERICANA41,10%
CYREW289PUTR$ 28,9331,02% ATM 32 d.u.0,70-0.310,70-27,083%0,130,25014.883,0000.7EUROPÉIA35,07%
CYREK314CALLR$ 31,4329,77% ATM 32 d.u.0,830.390,8331,746%00014.244,0000.83AMERICANA35,30%
CYREK329CALLR$ 32,9329,09% OTM 32 d.u.0,400.230,40000014.165,0000.4AMERICANA20,23%
CYREK264CALLR$ 26,4321,20% ITM 32 d.u.3,900.973,90-18,75%00012.870,003,440.46AMERICANA96,41%
CYREJ304CALLR$ 30,4330,43% ATM 7 d.u.0,410.390,4195,238%0,840,181,4912.227,0000.41AMERICANA37,43%
CYREK284CALLR$ 28,4325,67% ITM 32 d.u.2,270.782,279,135%0,260,52011.932,001,440.83AMERICANA75,01%
CYREK299CALLR$ 29,9330,70% ATM 32 d.u.1,520.571,5236,937%00011.746,0001.52AMERICANA53,10%
CYREK274CALLR$ 27,4325,53% ITM 32 d.u.3,060.883,0618,605%0,601,20010.098,002,440.62AMERICANA85,83%
CYREK279CALLR$ 27,9329,78% ITM 32 d.u.2,770.82,7724,215%00010.020,001,940.83AMERICANA76,89%
CYREJ299CALLR$ 29,9331,03% ATM 7 d.u.0,640.520,6460,00%0,620,011,239.750,0000.64AMERICANA50,21%
CYREV300W4PUTR$ 30,0029,92% ATM 12 d.u.0,75-0.480,7500008.025,000,130.62EUROPÉIA50,17%
CYREX254PUTR$ 25,4338,39% OTM 52 d.u.0,34-0.120,3400007.692,0000.34EUROPÉIA16,13%
CYREL329CALLR$ 32,9333,05% OTM 52 d.u.0,960.350,9600007.680,0000.96AMERICANA29,25%
CYREW259PUTR$ 25,9340,69% OTM 32 d.u.0,28-0.120,2800007.661,0000.28EUROPÉIA15,46%
CYREK296CALLR$ 29,6827,17% ATM 32 d.u.1,510.611,5125,833%0007.295,000,191.32EUROPÉIA57,46%
CYREJ274CALLR$ 27,4326,79% ITM 7 d.u.2,550.982,5522,01%0,300,6007.281,002,440.11AMERICANA97,54%
CYREV295W4PUTR$ 29,5034,11% ATM 12 d.u.0,63-0.390,6300006.300,0000.63EUROPÉIA41,55%
CYREV300PUTR$ 28,9334,76% ATM 7 d.u.0,28-0.260,28-33,333%0005.824,0000.28EUROPÉIA27,91%
CYREJ314CALLR$ 31,4330,68% ATM 7 d.u.0,150.180,15150,00%0,720,021,424.148,0000.15AMERICANA17,09%
CYREJ310W4CALLR$ 31,0027,01% ATM 12 d.u.0,340.310,3400003.400,0000.34AMERICANA28,96%
CYREW314PUTR$ 31,4329,40% ATM 32 d.u.1,86-0.611,86-20,851%0003.096,001,560.3EUROPÉIA64,83%
CYREW256PUTR$ 25,6841,49% OTM 32 d.u.0,26-0.110,2600002.737,0000.26EUROPÉIA14,46%
CYREK339CALLR$ 33,9328,37% OTM 32 d.u.0,220.150,2200002.655,0000.22AMERICANA12,55%
CYREW261PUTR$ 26,1835,61% OTM 32 d.u.0,21-0.110,21-19,231%0,3300,652.394,0000.21EUROPÉIA13,44%
CYREJ324CALLR$ 32,4330,25% OTM 7 d.u.0,040.060,0433,333%1,650,013,302.197,0000.04AMERICANA5,65%
CYREW251PUTR$ 25,1838,67% OTM 32 d.u.0,15-0.080,1500002.150,0000.15EUROPÉIA9,85%
CYREX241PUTR$ 24,1839,31% OTM 52 d.u.0,20-0.080,2000002.000,0000.2EUROPÉIA10,67%