Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 21,34

    0,24 arrow +1,137%

    • R$ 21,85

      Máxima

    • R$ 20,73

      Mínima

    • 8.763.700,00

      Volume

    • 12/06/26, 18:38:49

      Último Negócio

    • R$ 20,73

      Abertura

    • R$ 188,36

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 38,94%

      IV (1a)

    • 42,08%

      EWMA (1a)

    • -0,22

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CYRET231PUTR$ 23,1243,92% ITM 50 d.u.2,37-0.572,370000119.715,001,780.59EUROPÉIA64,64%
CYRES204PUTR$ 20,4541,42% ATM 25 d.u.0,60-0.310,60-3,226%0,560,510,61113.080,0000.6EUROPÉIA35,94%
CYRER250PUTR$ 25,0583,22% ITM 5 d.u.3,757-0.93,58-10,50%0,811,61096.347,003,710EUROPÉIA91,99%
CYRES224PUTR$ 22,4534,89% ATM 25 d.u.1,42-0.611,42-9,554%00086.859,001,110.31EUROPÉIA65,51%
CYRER230PUTR$ 23,0544,45% ITM 5 d.u.1,73-0.881,73-2,809%1,390,702,0883.596,001,710.02EUROPÉIA88,90%
CYRES219PUTR$ 21,9536,92% ATM 25 d.u.1,17-0.531,17-8,594%1,250,521,9853.027,000,610.56EUROPÉIA57,52%
CYRES257PUTR$ 25,7085,43% ITM 25 d.u.5,01-0.695,01000047.595,004,360.65EUROPÉIA78,16%
CYRES239PUTR$ 23,9531,06% ITM 25 d.u.2,47-0.842,47-5,00%0,671,33037.349,002,610EUROPÉIA86,36%
CYREG219CALLR$ 21,9539,49% ATM 25 d.u.0,910.480,913,409%00033.699,0000.91AMERICANA42,66%
CYREG209CALLR$ 20,9542,46% ATM 25 d.u.1,480.621,482,778%1,390,901,8833.142,000,391.09AMERICANA56,65%
CYREF200CALLR$ 20,0578,02% ITM 5 d.u.1,730.741,7320,979%00031.870,001,290.44AMERICANA70,40%
CYRER220PUTR$ 22,0537,93% ATM 5 d.u.0,86-0.70,86-10,417%0,320,63030.105,000,710.15EUROPÉIA72,27%
CYRER278PUTR$ 27,80201,57% ITM 5 d.u.7,05-0.787,0502,905,80029.175,006,460.59EUROPÉIA85,64%
CYREG202W4CALLR$ 20,2030,66% ITM 30 d.u.1,780.761,78000029.014,001,140.64EUROPÉIA72,99%
CYREF215CALLR$ 21,5544,35% ATM 5 d.u.0,460.470,46-4,167%00027.269,0000.46AMERICANA44,17%
CYRER240PUTR$ 24,0571,79% ITM 5 d.u.2,788-0.872,56-31,551%0,951,90025.599,002,710EUROPÉIA88,63%
CYREG204CALLR$ 20,4542,59% ATM 25 d.u.1,780.681,78-27,935%2,2404,4723.448,000,890.89AMERICANA63,56%
CYREG214CALLR$ 21,4542,17% ATM 25 d.u.1,210.551,2121,00%00021.972,0001.21AMERICANA49,68%
CYREG224CALLR$ 22,4538,84% ATM 25 d.u.0,700.40,70-1,408%00020.249,0000.7AMERICANA35,56%
CYRER305PUTR$ 30,55278,54% ITM 5 d.u.10,11-0.7610,11000020.235,009,210.9EUROPÉIA86,52%
CYRES214PUTR$ 21,4538,97% ATM 25 d.u.0,96-0.450,96-5,882%1,510,422,6017.707,000,110.85EUROPÉIA49,93%
CYRER320PUTR$ 32,05221,65% ITM 5 d.u.11,00-0.8711,00000013.747,0010,710.29EUROPÉIA92,65%
CYRES199PUTR$ 19,9540,02% OTM 25 d.u.0,41-0.240,41-10,87%0,340,230,4413.404,0000.41EUROPÉIA28,31%
CYREG234CALLR$ 23,4538,33% OTM 25 d.u.0,400.270,40-2,439%1,180,102,2613.080,0000.4AMERICANA23,13%
CYREG239CALLR$ 23,9538,41% OTM 25 d.u.0,300.220,3015,385%0,3300,6611.433,0000.3AMERICANA18,20%
CYRER210PUTR$ 21,0538,83% ATM 5 d.u.0,31-0.370,31-22,50%0,010,01010.921,0000.31EUROPÉIA39,36%
CYRER315PUTR$ 31,55207,42% ITM 5 d.u.10,45-0.8810,45000010.592,0010,210.24EUROPÉIA93,00%
CYRER265PUTR$ 26,5567,36% ITM 5 d.u.5,151-0.995,10-3,592%00010.200,005,210EUROPÉIA98,99%
CYRES307PUTR$ 30,70122,28% ITM 25 d.u.9,92-0.769,9200009.910,009,360.56EUROPÉIA86,51%
CYRER280PUTR$ 28,05168,12% ITM 5 d.u.7,00-0.857,0000009.826,006,710.29EUROPÉIA89,65%
CYRES304PUTR$ 30,45123,84% ITM 25 d.u.9,74-0.759,7400009.740,009,110.63EUROPÉIA85,85%
CYREF205CALLR$ 20,5548,72% ATM 5 d.u.1,090.731,092,83%0009.730,000,790.3AMERICANA70,99%
CYRER215PUTR$ 21,5541,46% ATM 5 d.u.0,58-0.540,58-10,769%0,080,1509.606,000,210.37EUROPÉIA56,07%
CYREG220W2CALLR$ 22,0523,92% ATM 20 d.u.0,370.380,3700009.461,0000.37AMERICANA35,71%
CYREG199CALLR$ 19,9546,25% ITM 25 d.u.2,190.732,1917,742%0007.948,001,390.8AMERICANA68,37%
CYREX247PUTR$ 24,7541,71% ITM 132 d.u.3,65-0.553,6500007.300,003,410.24EUROPÉIA66,15%
CYREF210CALLR$ 21,0543,71% ATM 5 d.u.0,710.620,7122,414%1,4902,987.254,000,290.42AMERICANA59,22%
CYRER273PUTR$ 27,30237,65% ITM 5 d.u.6,98-0.716,9800006.980,005,961.02EUROPÉIA81,47%
CYRES249PUTR$ 24,9527,40% ITM 25 d.u.3,33-0.953,33-26,813%0006.580,003,610EUROPÉIA95,59%
CYRES234PUTR$ 23,4536,53% ITM 25 d.u.2,17-0.742,17-29,773%0006.457,002,110.06EUROPÉIA77,78%
CYREF198CALLR$ 19,8053,05% ITM 5 d.u.1,710.861,7122,143%0005.120,001,540.17EUROPÉIA84,13%
CYRES229PUTR$ 22,9536,51% ITM 25 d.u.1,80-0.681,80-5,263%1,580,522,645.103,001,610.19EUROPÉIA71,83%
CYRER303PUTR$ 30,30287,45% ITM 5 d.u.9,98-0.749,9800004.990,008,961.02EUROPÉIA85,59%
CYRES194PUTR$ 19,4540,78% OTM 25 d.u.0,30-0.190,30-9,091%0,470,140,804.931,0000.3EUROPÉIA22,42%
CYRES302PUTR$ 30,20122,50% ITM 25 d.u.9,50-0.759,5000004.750,008,860.64EUROPÉIA85,53%
CYRER235PUTR$ 23,55114,48% ITM 5 d.u.2,762-0.72,10-6,667%0,661,3204.556,002,210EUROPÉIA75,04%
CYRET213PUTR$ 21,3736,93% ATM 50 d.u.1,14-0.411,14-33,721%0004.379,000,031.11EUROPÉIA47,37%
CYRER260PUTR$ 26,05165,48% ITM 5 d.u.5,25-0.775,2500004.000,004,710.54EUROPÉIA83,17%
CYRER208PUTR$ 20,8037,66% ATM 5 d.u.0,21-0.290,21-32,258%0003.882,0000.21EUROPÉIA30,67%
CYRER205PUTR$ 20,5543,87% ATM 5 d.u.0,20-0.250,20-23,077%0,020,0303.704,0000.2EUROPÉIA26,72%