Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 25,36

    0,25 arrow +0,996%

    • R$ 25,82

      Máxima

    • R$ 24,97

      Mínima

    • 5.866.500,00

      Volume

    • 17/06/25, 17:59:57

      Último Negócio

    • R$ 25,06

      Abertura

    • R$ 149,78

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 33,49%

      IV (1a)

    • 31,93%

      EWMA (1a)

    • 1,55

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CYREG255CALLR$ 24,4338,67% ATM 21 d.u.1,800.691,8016,883%0,751,500207.701,000,930.87AMERICANA64,65%
CYREG265CALLR$ 25,4336,28% ATM 21 d.u.1,160.551,1617,172%0,690,031,35176.696,0001.16AMERICANA50,99%
CYREG205CALLR$ 19,4371,71% ITM 21 d.u.6,330.936,3312,234%00064.773,005,930.4AMERICANA89,17%
CYRES275PUTR$ 26,4325,40% ATM 21 d.u.1,21-0.651,21-25,309%00061.361,001,070.14EUROPÉIA67,45%
CYRES265PUTR$ 25,4333,66% ATM 21 d.u.0,88-0.450,88-12,00%0,350,69060.365,000,070.81EUROPÉIA48,62%
CYREG260CALLR$ 24,9336,98% ATM 21 d.u.1,450.621,4516,935%00058.859,000,431.02AMERICANA58,25%
CYREH260CALLR$ 24,9337,15% ATM 41 d.u.2,010.632,0117,544%00047.406,000,431.58AMERICANA57,16%
CYREF200CALLR$ 19,00271,71% ITM 1 d.u.6,440.966,449,898%00046.408,006,360.08EUROPÉIA94,57%
CYREG270CALLR$ 25,9334,01% ATM 21 d.u.0,860.470,8619,444%0,640,151,1335.302,0000.86AMERICANA43,44%
CYRET254PUTR$ 25,4333,63% ATM 41 d.u.1,14-0.421,14000024.282,000,071.07EUROPÉIA47,30%
CYREF263CALLR$ 25,2578,04% ATM 1 d.u.0,560.550,5643,59%0,010,02024.046,000,110.45AMERICANA52,96%
CYREH254CALLR$ 25,4336,07% ATM 41 d.u.1,700.581,7021,429%00018.989,0001.7AMERICANA52,14%
CYRES270PUTR$ 25,9331,59% ATM 21 d.u.1,08-0.531,08-16,923%0,300,60018.187,000,570.51EUROPÉIA56,77%
CYREF225CALLR$ 21,50244,65% ITM 1 d.u.4,130.884,1346,454%00016.630,003,860.27EUROPÉIA84,08%
CYREH270CALLR$ 25,9336,86% ATM 41 d.u.1,490.531,4927,35%00015.984,0001.49AMERICANA46,75%
CYRES255PUTR$ 24,4334,51% ATM 21 d.u.0,50-0.30,50-7,407%0,200,39013.692,0000.5EUROPÉIA33,22%
CYREG225CALLR$ 21,4356,47% ITM 21 d.u.4,420.884,424,00%00013.260,003,930.49AMERICANA84,56%
CYREH244CALLR$ 24,4337,35% ATM 41 d.u.2,310.682,3111,594%0,651,30013.142,000,931.38AMERICANA62,29%
CYREG275CALLR$ 26,4333,87% ATM 21 d.u.0,660.40,6620,00%0,690,081,3011.999,0000.66AMERICANA35,91%
CYREF230CALLR$ 22,00223,22% ITM 1 d.u.3,640.863,6434,815%00011.675,003,360.28EUROPÉIA82,75%
CYRES260PUTR$ 24,9334,04% ATM 21 d.u.0,67-0.370,67-9,459%00011.527,0000.67EUROPÉIA40,70%
CYREF268CALLR$ 25,7565,72% ATM 1 d.u.0,260.370,2630,00%0,190,020,359.375,0000.26AMERICANA35,31%
CYREG250CALLR$ 23,9345,91% ITM 21 d.u.2,310.722,3119,072%0008.351,001,430.88AMERICANA67,49%
CYRER260PUTR$ 25,0056,24% ATM 1 d.u.0,20-0.330,20-42,857%0008.324,0000.2EUROPÉIA34,44%
CYREG240CALLR$ 22,9342,65% ITM 21 d.u.2,970.832,97-1,00%0007.763,002,430.54AMERICANA80,08%
CYREF273CALLR$ 26,2555,69% ATM 1 d.u.0,080.170,08-11,111%0,160,010,307.408,0000.08AMERICANA16,20%
CYREF253CALLR$ 24,25122,10% ATM 1 d.u.1,450.731,4572,619%0007.250,001,110.34AMERICANA70,89%
CYREG280CALLR$ 26,9333,12% OTM 21 d.u.0,480.320,4817,073%0,3200,646.928,0000.48AMERICANA28,68%
CYRES242PUTR$ 23,1833,54% OTM 21 d.u.0,18-0.140,18-30,769%0,580,161,006.540,0000.18EUROPÉIA16,07%
CYRET244PUTR$ 24,4332,42% ATM 41 d.u.0,69-0.30,69-37,838%0006.398,0000.69EUROPÉIA35,12%
CYREH264CALLR$ 26,4334,31% ATM 41 d.u.1,170.471,1715,842%0,170,3406.236,0001.17AMERICANA41,49%
CYREG262CALLR$ 25,1837,66% ATM 21 d.u.1,330.591,3320,909%0006.010,000,181.15EUROPÉIA54,41%
CYREG230CALLR$ 21,9352,80% ITM 21 d.u.3,950.863,9516,176%0,280,5505.925,003,430.52AMERICANA82,85%
CYREF250CALLR$ 24,0091,80% ITM 1 d.u.1,500.841,5048,515%0,010,0205.519,001,360.14EUROPÉIA82,46%
CYRES280PUTR$ 26,9326,01% ITM 21 d.u.1,58-0.731,58-24,402%0005.442,001,570.01EUROPÉIA75,59%
CYREH154CALLR$ 15,4385,73% ITM 41 d.u.10,450.9510,4500005.227,009,930.52AMERICANA90,74%
CYREG285CALLR$ 27,4335,48% OTM 21 d.u.0,410.270,4151,852%0004.509,0000.41AMERICANA23,84%
CYREF283CALLR$ 27,2558,77% OTM 1 d.u.0,010.030,0100,0200,034.460,0000.01AMERICANA2,58%
CYREI224CALLR$ 22,4343,00% ITM 66 d.u.4,400.794,4000004.400,002,931.47AMERICANA72,66%
CYREF233CALLR$ 22,25160,15% ITM 1 d.u.3,230.913,23-12,466%0004.199,003,110.12AMERICANA89,46%
CYREF270CALLR$ 26,0057,73% ATM 1 d.u.0,140.260,1440,00%0,310,120,504.165,0000.14EUROPÉIA24,53%
CYREG261CALLR$ 26,1833,76% ATM 21 d.u.0,750.430,7520,968%0,130,2503.995,0000.75EUROPÉIA39,58%
CYREH164CALLR$ 16,4378,70% ITM 41 d.u.9,490.949,4900003.796,008,930.56AMERICANA89,89%
CYREF173CALLR$ 16,25492,74% ITM 1 d.u.9,330.949,334,596%0003.732,009,110.22AMERICANA89,98%
CYRER273PUTR$ 26,25406,60% ATM 1 d.u.3,09-0.50,76-49,333%0003.688,000,890EUROPÉIA60,28%
CYRET260PUTR$ 24,9331,73% ATM 41 d.u.0,85-0.360,85-18,269%0003.332,0000.85EUROPÉIA40,71%
CYREH284CALLR$ 28,4334,92% OTM 41 d.u.0,570.280,5746,154%0003.266,0000.57AMERICANA23,22%
CYREG245CALLR$ 23,4347,81% ITM 21 d.u.2,700.762,7022,727%0003.240,001,930.77AMERICANA72,00%
CYREF260CALLR$ 25,0069,33% ATM 1 d.u.0,650.640,6541,304%0003.204,000,360.29EUROPÉIA62,45%
CYRER268PUTR$ 25,7552,78% ATM 1 d.u.0,56-0.670,56-37,079%0003.146,000,390.17EUROPÉIA67,73%