Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 30,64

    -0,19 arrow -0,616%

    • R$ 30,89

      Máxima

    • R$ 30,06

      Mínima

    • 3.766.400,00

      Volume

    • 13/02/26, 18:07:36

      Último Negócio

    • R$ 30,46

      Abertura

    • R$ 115,11

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 37,20%

      IV (1a)

    • 36,51%

      EWMA (1a)

    • -0,22

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CYREC295CALLR$ 29,5040,58% ATM 25 d.u.2,400.682,402,564%000243.172,001,141.26AMERICANA63,07%
CYREP305PUTR$ 30,5040,25% ATM 44 d.u.1,64-0.41,64000069.103,0001.64EUROPÉIA46,89%
CYREO310PUTR$ 31,0039,23% ATM 25 d.u.1,49-0.471,49-2,614%00057.209,000,361.13EUROPÉIA52,07%
CYREC305CALLR$ 30,5043,29% ATM 25 d.u.1,930.581,936,63%00052.921,000,141.79AMERICANA52,39%
CYREP315PUTR$ 31,5040,13% ATM 44 d.u.2,13-0.482,13-2,294%00048.257,000,861.27EUROPÉIA54,52%
CYREC320CALLR$ 32,0039,64% ATM 25 d.u.1,120.431,121,818%0,7401,4734.822,0001.12AMERICANA37,94%
CYRED310CALLR$ 31,0041,95% ATM 44 d.u.2,300.562,306,977%00034.760,0002.3AMERICANA49,01%
CYREO300PUTR$ 30,0040,39% ATM 25 d.u.1,07-0.371,0725,882%00034.420,0001.07EUROPÉIA41,93%
CYREB245CALLR$ 24,50117,29% ITM 5 d.u.6,380.936,3811,734%0,010,01033.900,006,140.24AMERICANA90,09%
CYREC245CALLR$ 24,5059,19% ITM 25 d.u.6,700.916,70-7,713%00033.500,006,140.56AMERICANA88,01%
CYREB265CALLR$ 26,5079,90% ITM 5 d.u.4,350.914,35-5,435%0,180,35030.450,004,140.21AMERICANA89,55%
CYRED305CALLR$ 30,5042,58% ATM 44 d.u.2,580.62,58000029.271,000,142.44AMERICANA52,57%
CYREO315PUTR$ 31,5040,28% ATM 25 d.u.1,80-0.521,803,448%1,0602,1127.024,000,860.94EUROPÉIA57,14%
CYRED320CALLR$ 32,0037,90% ATM 44 d.u.1,650.481,65-15,385%00026.970,0001.65AMERICANA41,68%
CYREC315CALLR$ 31,5039,66% ATM 25 d.u.1,320.481,321,538%00022.931,0001.32AMERICANA42,83%
CYREC197CALLR$ 19,7594,95% ITM 25 d.u.11,350.9511,35000022.700,0010,890.46EUROPÉIA91,34%
CYREP310PUTR$ 31,0039,88% ATM 44 d.u.1,86-0.441,86-3,125%0,140,27022.273,000,361.5EUROPÉIA50,69%
CYREN305PUTR$ 30,5032,79% ATM 5 d.u.0,46-0.430,466,977%00021.114,0000.46EUROPÉIA44,75%
CYREN300PUTR$ 30,0035,38% ATM 5 d.u.0,31-0.310,31-20,513%0,080,15021.046,0000.31EUROPÉIA32,62%
CYRED280CALLR$ 28,0045,38% ITM 44 d.u.4,200.754,20000021.000,002,641.56AMERICANA69,15%
CYREC330CALLR$ 33,0039,34% OTM 25 d.u.0,780.330,7811,429%0,4400,8720.257,0000.78AMERICANA28,89%
CYREN302PUTR$ 30,2545,16% ATM 5 d.u.0,56-0.390,5643,59%0,050,10019.662,0000.56EUROPÉIA41,68%
CYREB310CALLR$ 31,0034,09% ATM 5 d.u.0,460.430,46-13,208%00019.110,0000.46AMERICANA41,54%
CYREO292PUTR$ 29,2540,16% ATM 25 d.u.0,78-0.30,784,00%0,160,31018.002,0000.78EUROPÉIA34,25%
CYREC325CALLR$ 32,5038,98% OTM 25 d.u.0,920.380,924,545%00017.260,0000.92AMERICANA33,13%
CYREB222CALLR$ 22,25125,87% ITM 5 d.u.8,510.978,511,916%00017.020,008,390.12EUROPÉIA95,82%
CYREO305PUTR$ 30,5040,14% ATM 25 d.u.1,28-0.421,282,40%0,180,35015.756,0001.28EUROPÉIA47,01%
CYREO290PUTR$ 29,0040,51% OTM 25 d.u.0,71-0.280,715,97%0,7301,4615.615,0000.71EUROPÉIA31,98%
CYREB315CALLR$ 31,5033,15% ATM 5 d.u.0,270.30,27-25,00%00014.592,0000.27AMERICANA28,74%
CYREC300CALLR$ 30,0043,28% ATM 25 d.u.2,200.622,206,28%00011.378,000,641.56AMERICANA57,19%
CYREC310CALLR$ 31,0040,09% ATM 25 d.u.1,560.531,564,00%1,530,482,5710.731,0001.56AMERICANA47,87%
CYREB305CALLR$ 30,5023,39% ATM 5 d.u.0,520.590,52-35,802%00010.184,000,140.38AMERICANA57,96%
CYREN295PUTR$ 29,5035,72% ATM 5 d.u.0,18-0.20,18-10,00%0,3900,778.275,0000.18EUROPÉIA21,78%
CYREN300W4PUTR$ 30,0039,31% ATM 10 d.u.0,60-0.350,60-6,25%0007.360,0000.6EUROPÉIA38,35%
CYREO335PUTR$ 33,5038,49% ITM 25 d.u.3,05-0.723,0517,308%0006.949,002,860.19EUROPÉIA75,50%
CYREP265PUTR$ 26,5046,02% OTM 44 d.u.0,57-0.170,5721,277%0,340,080,606.850,0000.57EUROPÉIA21,86%
CYREP340PUTR$ 34,0037,60% ITM 44 d.u.3,56-0.673,5616,34%0006.478,003,360.2EUROPÉIA72,45%
CYRED325CALLR$ 32,5040,96% OTM 44 d.u.1,610.451,618,054%0006.325,0001.61AMERICANA38,31%
CYRED315CALLR$ 31,5041,17% ATM 44 d.u.2,030.522,031,50%0005.732,0002.03AMERICANA45,42%
CYREB302CALLR$ 30,2534,34% ATM 5 d.u.0,850.630,85-7,609%1,200,102,305.278,000,390.46EUROPÉIA61,56%
CYREB315W4CALLR$ 31,5033,40% ATM 10 d.u.0,520.380,52-32,468%0005.200,0000.52AMERICANA35,50%
CYREB320CALLR$ 32,0035,31% ATM 5 d.u.0,180.210,18-14,286%0,0800,154.745,0000.18AMERICANA19,87%
CYREO325PUTR$ 32,5038,89% ITM 25 d.u.2,36-0.622,3631,111%0004.720,001,860.5EUROPÉIA66,90%
CYREC292CALLR$ 29,2534,22% ATM 25 d.u.2,350.732,3500004.700,001,390.96EUROPÉIA69,02%
CYREC285CALLR$ 28,5040,89% ITM 25 d.u.3,080.773,08-1,911%0004.620,002,140.94AMERICANA72,51%
CYREO280PUTR$ 28,0040,88% OTM 25 d.u.0,45-0.190,452,273%0,150,3004.248,0000.45EUROPÉIA23,10%
CYREO340PUTR$ 34,0040,38% ITM 25 d.u.3,49-0.743,4910,794%0004.204,003,360.13EUROPÉIA78,24%
CYREO270PUTR$ 27,0042,78% OTM 25 d.u.0,30-0.140,3000,290,170,404.140,0000.3EUROPÉIA16,68%
CYREP275PUTR$ 27,5042,71% OTM 44 d.u.0,69-0.210,6913,115%0,060,1204.106,0000.69EUROPÉIA25,98%
CYREN315PUTR$ 31,5030,54% ATM 5 d.u.1,01-0.711,01-1,942%0,210,4104.094,000,860.15EUROPÉIA72,74%