Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 15:40:20

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 17,96

    0,15 arrow +0,842%

    • R$ 18,44

      Máxima

    • R$ 17,67

      Mínima

    • 10.708.700,00

      Volume

    • 05/11/26, 15:40:03

      Último Negócio

    • R$ 17,85

      Abertura

    • R$ 193,77

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 47,43%

      IV (1a)

    • 104,46%

      EWMA (1a)

    • -0,22

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CYREX195PUTR$ 19,5058,45% ITM 31 d.u.2,21-0.592,21-14,341%2,242,212,2792.721,001,540.67EUROPÉIA66,49%
CYREX180PUTR$ 18,0057,37% ATM 31 d.u.1,31-0.431,31-16,561%1,271,261,2969.354,000,041.27EUROPÉIA51,28%
CYREX200PUTR$ 20,0060,21% ITM 31 d.u.2,59-0.632,59-11,905%2,632,602,6650.744,002,040.55EUROPÉIA70,52%
CYREX190PUTR$ 19,0057,07% ITM 31 d.u.1,86-0.541,86-9,709%1,901,871,9243.920,001,040.82EUROPÉIA61,84%
CYREK167CALLR$ 16,7545,91% ITM 10 d.u.1,480.811,4816,535%1,441,411,4638.961,001,210.27AMERICANA78,03%
CYREL167CALLR$ 16,7536,68% ITM 31 d.u.1,810.771,8114,557%1,741,701,7735.114,001,210.6EUROPÉIA72,65%
CYREX232PUTR$ 23,2580,59% ITM 31 d.u.5,54-0.765,54-6,102%5,485,435,5328.254,005,290.25EUROPÉIA84,09%
CYREX170PUTR$ 17,0055,15% OTM 31 d.u.0,81-0.320,81-19,00%0,800,780,8127.350,0000.81EUROPÉIA39,36%
CYREL195CALLR$ 19,5041,84% OTM 31 d.u.0,580.350,58-1,695%0,590,580,6026.549,0000.58AMERICANA29,98%
CYREK160CALLR$ 16,0034,22% ITM 10 d.u.2,060.962,0667,48%1,961,921,9925.935,001,960.1EUROPÉIA95,88%
CYREW185PUTR$ 18,5065,87% ATM 10 d.u.1,19-0.551,19-21,711%1,221,211,2324.626,000,540.65EUROPÉIA59,95%
CYREX220PUTR$ 22,0069,46% ITM 31 d.u.4,30-0.744,30-5,908%4,334,294,3624.050,004,040.26EUROPÉIA81,30%
CYREL170CALLR$ 17,0040,66% ITM 31 d.u.1,720.721,7217,007%1,611,591,6321.212,000,960.76AMERICANA66,50%
CYREL180CALLR$ 18,0038,99% ATM 31 d.u.1,100.571,106,796%1,101,081,1220.368,0001.1AMERICANA51,29%
CYREX207PUTR$ 20,7554,13% ITM 31 d.u.3,00-0.723,00-25,926%3,243,183,2918.000,002,790.21EUROPÉIA77,97%
CYREW192PUTR$ 19,2567,41% ITM 10 d.u.1,70-0.661,70-17,073%1,771,751,7915.386,001,290.41EUROPÉIA70,72%
CYREX187PUTR$ 18,7558,23% ATM 31 d.u.1,74-0.511,74-15,122%1,731,701,7513.710,000,790.95EUROPÉIA59,27%
CYREW297PUTR$ 29,75176,84% ITM 10 d.u.11,92-0.8911,92-8,449%12,0711,9112,2213.108,0011,790.13EUROPÉIA94,45%
CYREW182PUTR$ 18,2572,46% ATM 10 d.u.1,14-0.51,14-14,925%1,071,051,0811.044,000,290.85EUROPÉIA55,86%
CYREX175PUTR$ 17,5053,97% ATM 31 d.u.0,99-0.380,99-20,80%1,021,001,039.184,0000.99EUROPÉIA44,95%
CYREX167PUTR$ 16,7556,67% OTM 31 d.u.0,75-0.30,75-12,791%0,700,680,719.133,0000.75EUROPÉIA37,00%
CYREW175PUTR$ 17,5062,50% ATM 10 d.u.0,63-0.380,63-30,00%0,660,650,676.375,0000.63EUROPÉIA42,56%
CYREW187PUTR$ 18,7564,87% ATM 10 d.u.1,33-0.591,33-21,765%1,401,381,415.466,000,790.54EUROPÉIA63,98%
CYREX205PUTR$ 20,5054,56% ITM 31 d.u.2,82-0.72,82-15,569%3,043,013,064.794,002,540.28EUROPÉIA75,91%
CYREL187CALLR$ 18,7539,97% ATM 31 d.u.0,790.450,7900,800,780,814.094,0000.79EUROPÉIA39,62%
CYREK172CALLR$ 17,2544,49% ATM 10 d.u.1,100.711,1012,245%1,101,081,124.012,000,710.39AMERICANA68,05%
CYREX177PUTR$ 17,7557,89% ATM 31 d.u.1,20-0.411,20-11,765%1,151,131,163.010,0001.2EUROPÉIA48,60%
CYREW320PUTR$ 32,00244,60% ITM 10 d.u.14,55-0.8214,55014,2314,0014,452.910,0014,040.51EUROPÉIA92,20%
CYREW177PUTR$ 17,7566,68% ATM 10 d.u.0,80-0.420,80-22,33%0,790,780,792.850,0000.8EUROPÉIA47,57%
CYREW207PUTR$ 20,7569,22% ITM 10 d.u.2,90-0.832,90-18,539%3,073,043,102.610,002,790.11EUROPÉIA85,97%
CYREW195PUTR$ 19,5060,93% ITM 10 d.u.1,80-0.721,80-26,531%1,981,952,002.068,001,540.26EUROPÉIA75,68%
CYREX210PUTR$ 21,0062,90% ITM 31 d.u.3,38-0.73,38-21,395%3,453,433,471.690,003,040.34EUROPÉIA77,24%
CYREW210PUTR$ 21,0083,55% ITM 10 d.u.3,25-0.83,25-10,714%3,303,273,331.625,003,040.21EUROPÉIA83,93%
CYREW202PUTR$ 20,2575,35% ITM 10 d.u.2,55-0.752,55-34,447%2,622,592,651.275,002,290.26EUROPÉIA79,96%
CYREL190CALLR$ 19,0039,69% OTM 31 d.u.0,690.410,69-6,757%0,730,710,741.236,0000.69AMERICANA35,98%
CYREW172PUTR$ 17,2562,52% ATM 10 d.u.0,53-0.330,53-30,263%0,550,540,56782,0000.53EUROPÉIA38,09%
CYREW205PUTR$ 20,5045,90% ITM 10 d.u.2,50-0.912,50-24,471%2,852,812,88750,002,540EUROPÉIA92,45%
CYREL175CALLR$ 17,5041,02% ATM 31 d.u.1,420.641,4216,393%1,341,311,36710,000,460.96AMERICANA58,69%
CYREX185PUTR$ 18,5053,56% ATM 31 d.u.1,48-0.491,48-18,232%1,571,551,58444,000,540.94EUROPÉIA56,61%
CYREX202PUTR$ 20,2565,48% ITM 31 d.u.2,89-0.632,89-11,077%2,822,792,85289,002,290.6EUROPÉIA71,49%
CYREL185CALLR$ 18,5039,49% ATM 31 d.u.0,880.490,884,762%0,900,880,91208,0000.88AMERICANA43,34%
CYREW197PUTR$ 19,7552,43% ITM 10 d.u.1,90-0.791,90-46,479%2,182,152,21190,001,790.11EUROPÉIA81,92%
CYREW200PUTR$ 20,00171,56% ITM 10 d.u.3,65-0.553,6502,392,352,4302,041.61EUROPÉIA68,10%
CYREW402PUTR$ 40,25407,87% ITM 10 d.u.23,85-0.7223,85022,3322,0122,64022,291.56EUROPÉIA91,82%
CYREX212PUTR$ 21,2578,54% ITM 31 d.u.3,92-0.663,9203,663,613,7003,290.63EUROPÉIA75,50%
CYREX215PUTR$ 21,5086,92% ITM 31 d.u.4,30-0.654,3003,893,863,9103,540.76EUROPÉIA75,49%
CYREX227PUTR$ 22,7573,52% ITM 31 d.u.4,99-0.774,9905,024,995,0504,790.2EUROPÉIA83,74%
CYREW307PUTR$ 30,75227,72% ITM 10 d.u.13,25-0.8313,25012,9312,6113,2625.175,0012,790.46EUROPÉIA91,94%
CYREL200CALLR$ 20,0041,53% OTM 31 d.u.0,440.290,44-2,222%0,480,460,4911.717,0000.44AMERICANA24,14%
CYREK182CALLR$ 18,2549,76% ATM 10 d.u.0,620.480,6216,981%0,600,580,6211.165,0000.62AMERICANA43,68%