Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 14/05/24, 19:45:11

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 20,63

    0,03 arrow +0,146%

    • R$ 20,93

      Máxima

    • R$ 20,55

      Mínima

    • 2.901.700,00

      Volume

    • 14/05/24, 17:47:00

      Último Negócio

    • R$ 20,64

      Abertura

    • R$ 60,08

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 34,20%

      IV (1a)

    • 33,07%

      EWMA (1a)

    • 1,62

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CYRER286PUTR$ 28,0754,90% ITM 27 d.u.7,143-0.946,980,722%00046.036,007,440EUROPÉIA95,78%
CYREQ289PUTR$ 28,32180,88% ITM 3 d.u.7,757-0.937,52-0,265%00045.092,007,690EUROPÉIA95,51%
CYREF226CALLR$ 22,0732,37% OTM 27 d.u.0,440.330,44-10,204%0,440,300,5843.663,0000.44AMERICANA28,83%
CYREE211CALLR$ 20,5784,09% ATM 3 d.u.0,800.540,8081,818%00040.000,000,060.74EUROPÉIA50,11%
CYREQ229PUTR$ 22,3240,03% ITM 3 d.u.1,67-0.961,67-1,765%0,501,00034.343,001,690EUROPÉIA96,32%
CYRES221PUTR$ 21,5736,17% ATM 47 d.u.1,52-0.521,5212,593%0,9701,9432.811,000,940.58EUROPÉIA58,24%
CYREE205CALLR$ 19,5784,78% ITM 3 d.u.1,410.741,4118,487%0,010,01021.150,001,060.35EUROPÉIA70,57%
CYRER231PUTR$ 22,5728,40% ITM 27 d.u.1,86-0.781,86-3,125%00018.600,001,940EUROPÉIA80,61%
CYRER215PUTR$ 20,5736,43% ATM 27 d.u.0,81-0.420,8100,780,670,8817.509,0000.81EUROPÉIA46,75%
CYREF214CALLR$ 20,8231,27% ATM 27 d.u.0,890.540,89-15,238%00015.160,0000.89EUROPÉIA49,81%
CYREF215CALLR$ 20,5732,47% ATM 27 d.u.1,050.581,05-5,405%0,6001,2013.309,000,060.99AMERICANA54,20%
CYREG226CALLR$ 22,0732,52% OTM 47 d.u.0,780.410,78-17,895%00012.790,0000.78AMERICANA35,27%
CYREG216CALLR$ 21,0735,18% ATM 47 d.u.1,280.541,28-1,538%0009.479,0001.28AMERICANA47,80%
CYRER256PUTR$ 25,0741,22% ITM 27 d.u.4,22-0.94,226,297%0008.440,004,440EUROPÉIA92,06%
CYREQ254PUTR$ 24,8296,08% ITM 3 d.u.4,19-0.964,197,712%0007.961,004,190EUROPÉIA96,42%
CYRER221PUTR$ 21,5737,20% ATM 27 d.u.1,37-0.581,375,385%0,300,6007.573,000,940.43EUROPÉIA62,26%
CYREF179CALLR$ 17,3250,12% ITM 27 d.u.3,740.893,743,889%0007.440,003,310.43EUROPÉIA85,75%
CYREE209CALLR$ 20,3232,30% ATM 3 d.u.0,490.690,49-69,939%0,7501,507.350,000,310.18AMERICANA67,58%
CYREQ219PUTR$ 21,3242,29% ATM 3 d.u.0,80-0.740,8031,148%0,300,6006.804,000,690.11EUROPÉIA75,88%
CYREQ224PUTR$ 21,8239,26% ITM 3 d.u.1,20-0.891,201,695%0,140,2706.402,001,190.01EUROPÉIA90,23%
CYREF216CALLR$ 21,0731,91% ATM 27 d.u.0,790.490,79-10,227%0,870,661,086.205,0000.79AMERICANA45,19%
CYREF237CALLR$ 22,8233,63% OTM 27 d.u.0,290.230,29-3,333%0,290,190,385.780,0000.29EUROPÉIA19,91%
CYREF229CALLR$ 22,3232,22% OTM 27 d.u.0,370.290,37-11,905%0,7501,505.607,0000.37EUROPÉIA25,23%
CYRER199PUTR$ 19,3236,10% OTM 27 d.u.0,35-0.230,352,941%0,090,1705.563,0000.35EUROPÉIA26,96%
CYREF221CALLR$ 21,5731,95% ATM 27 d.u.0,590.40,59-11,94%0005.376,0000.59AMERICANA36,50%
CYRER206PUTR$ 20,0737,26% ATM 27 d.u.0,62-0.340,626,897%0,460,250,674.809,0000.62EUROPÉIA39,02%
CYREQ209PUTR$ 20,3239,85% ATM 3 d.u.0,21-0.340,21-12,50%0,180,050,304.288,0000.21EUROPÉIA35,87%
CYREE214CALLR$ 20,8234,68% ATM 3 d.u.0,240.430,24-35,135%0004.232,0000.24AMERICANA41,28%
CYRER214PUTR$ 20,8236,05% ATM 27 d.u.0,92-0.460,924,545%0,130,2504.110,000,190.73EUROPÉIA50,74%
CYREF176CALLR$ 17,0744,90% ITM 27 d.u.3,900.933,90-47,297%0003.900,003,560.34AMERICANA90,49%
CYREE176CALLR$ 17,07139,74% ITM 3 d.u.3,730.913,73-23,409%0003.730,003,560.17EUROPÉIA88,03%
CYRES201PUTR$ 19,5736,86% OTM 47 d.u.0,64-0.290,6412,281%0,540,340,743.510,0000.64EUROPÉIA34,31%
CYREF153CALLR$ 15,3262,22% ITM 27 d.u.5,620.955,6200003.370,005,310.31EUROPÉIA92,33%
CYREE159CALLR$ 15,32195,02% ITM 3 d.u.5,470.935,47-12,199%0003.282,005,310.16AMERICANA90,31%
CYRER216PUTR$ 21,0734,19% ATM 27 d.u.1,00-0.51,003,093%0,300,5903.116,000,440.56EUROPÉIA54,78%
CYREU200PUTR$ 19,4037,04% OTM 92 d.u.0,88-0.270,8849,153%0002.604,0000.88EUROPÉIA35,39%
CYREE224CALLR$ 21,8240,74% OTM 3 d.u.0,050.110,05-37,50%0,130,010,252.328,0000.05AMERICANA10,58%
CYREE219CALLR$ 21,3233,01% ATM 3 d.u.0,080.20,08-52,941%0,2500,501.744,0000.08AMERICANA18,72%
CYREF206CALLR$ 20,0740,95% ATM 27 d.u.1,550.651,552,649%0,010,0201.705,000,560.99AMERICANA59,57%
CYRER226PUTR$ 22,0736,63% ITM 27 d.u.1,68-0.651,683,704%0001.680,001,440.24EUROPÉIA69,37%
CYREF231CALLR$ 22,5733,06% OTM 27 d.u.0,330.260,33-13,158%0,2100,421.605,0000.33AMERICANA22,48%
CYREE215CALLR$ 21,5738,41% ATM 3 d.u.0,070.160,07-65,00%0001.369,0000.07EUROPÉIA14,75%
CYRER191PUTR$ 18,5736,22% OTM 27 d.u.0,19-0.140,19-5,00%0,020,0401.277,0000.19EUROPÉIA17,22%
CYREV256PUTR$ 25,0636,83% ITM 112 d.u.4,00-0.674,0000001.200,004,430EUROPÉIA75,16%
CYRER201PUTR$ 19,5736,06% OTM 27 d.u.0,42-0.270,425,00%0,290,140,441.030,0000.42EUROPÉIA30,65%
CYREE204CALLR$ 19,8259,85% ATM 3 d.u.1,050.751,05-54,936%0,010,010840,000,810.24AMERICANA72,72%
CYRER237PUTR$ 22,8230,40% ITM 27 d.u.2,10-0.82,100,478%1,450,502,40840,002,190EUROPÉIA82,22%
CYREF241CALLR$ 23,5733,59% OTM 27 d.u.0,170.150,17-5,556%0,220,150,29744,0000.17AMERICANA12,71%
CYREQ239PUTR$ 23,32396,81% ITM 3 d.u.5,234-0.532,42-5,098%1,212,420727,002,690EUROPÉIA69,01%
CYREE184CALLR$ 17,82113,03% ITM 3 d.u.2,970.92,977,609%0,050,100594,002,810.16AMERICANA87,25%