Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 24,02

    0,60 arrow +2,562%

    • R$ 24,24

      Máxima

    • R$ 23,38

      Mínima

    • 9.198.100,00

      Volume

    • 19/03/25, 17:57:37

      Último Negócio

    • R$ 23,40

      Abertura

    • R$ 220,50

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 34,58%

      IV (1a)

    • 33,06%

      EWMA (1a)

    • 1,80

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CYREE250CALLR$ 25,0027,68% ATM 39 d.u.0,830.450,83-2,353%0,020,030622.500,0000.83AMERICANA40,64%
CYREE230CALLR$ 23,0037,72% ATM 39 d.u.2,240.692,248,213%000248.817,001,021.22AMERICANA63,83%
CYRED233CALLR$ 23,3139,16% ATM 21 d.u.1,610.661,6136,441%0,020,030140.501,000,710.9AMERICANA61,97%
CYRED213CALLR$ 21,3129,29% ITM 21 d.u.2,990.942,9935,909%0,150,300119.700,002,710.28AMERICANA93,34%
CYREP238PUTR$ 23,8133,77% ATM 21 d.u.0,71-0.40,71-26,042%0,780,690,8763.954,0000.71EUROPÉIA43,94%
CYREE235CALLR$ 23,5037,98% ATM 39 d.u.1,950.641,9527,451%00060.841,000,521.43AMERICANA58,18%
CYRED238CALLR$ 23,8137,62% ATM 21 d.u.1,280.591,2839,13%1,2502,5059.634,000,211.07AMERICANA55,03%
CYREE240CALLR$ 24,0036,66% ATM 39 d.u.1,630.591,6328,346%00058.857,000,021.61AMERICANA52,92%
CYRED243CALLR$ 24,3137,01% ATM 21 d.u.1,010.521,0144,286%0,050,09048.428,0001.01AMERICANA47,43%
CYREC245CALLR$ 24,5048,59% ATM 2 d.u.0,230.340,2335,294%0,010,02044.574,0000.23AMERICANA32,46%
CYRED248CALLR$ 24,8135,77% ATM 21 d.u.0,760.440,7640,741%0,5001,0044.012,0000.76AMERICANA39,74%
CYREQ235PUTR$ 23,5035,38% ATM 39 d.u.0,87-0.360,87-20,183%00039.836,0000.87EUROPÉIA40,82%
CYREC220CALLR$ 22,0056,10% ITM 2 d.u.2,060.962,0614,444%0,110,22037.210,002,020.04AMERICANA96,02%
CYREC230CALLR$ 23,0043,35% ATM 2 d.u.1,100.881,1027,907%0,400,80034.605,001,020.08AMERICANA87,10%
CYRED200CALLR$ 20,0651,64% ITM 21 d.u.4,330.914,3373,20%00026.389,003,960.37EUROPÉIA88,62%
CYREP250PUTR$ 25,0634,41% ATM 21 d.u.1,40-0.611,40-23,077%00025.573,001,040.36EUROPÉIA64,33%
CYREC195CALLR$ 19,50106,65% ITM 2 d.u.4,550.994,558,592%1,002,00022.750,004,520.03AMERICANA98,45%
CYREP223PUTR$ 22,3136,00% OTM 21 d.u.0,28-0.190,28-28,205%0,260,160,3522.750,0000.28EUROPÉIA22,28%
CYRED258CALLR$ 25,8134,20% OTM 21 d.u.0,400.280,4025,00%0,2500,5021.021,0000.4AMERICANA25,22%
CYRED225CALLR$ 22,5637,80% ITM 21 d.u.2,080.772,0814,286%00019.734,001,460.62EUROPÉIA73,22%
CYREQ225PUTR$ 22,5037,79% OTM 39 d.u.0,60-0.260,60-14,286%00018.744,0000.6EUROPÉIA30,83%
CYREP273PUTR$ 27,3153,45% ITM 21 d.u.3,50-0.753,50-12,50%00017.500,003,290.21EUROPÉIA79,92%
CYRED220CALLR$ 22,0639,02% ITM 21 d.u.2,480.822,4818,095%0,090,17016.367,001,960.52EUROPÉIA78,69%
CYREP228PUTR$ 22,8135,70% OTM 21 d.u.0,40-0.260,40-20,00%00015.165,0000.4EUROPÉIA28,94%
CYREP255PUTR$ 25,5632,54% ITM 21 d.u.1,69-0.691,69000013.787,001,540.15EUROPÉIA72,35%
CYREB270CALLR$ 27,0032,74% OTM 234 d.u.3,050.573,055,172%1,800,503,1011.665,0003.05AMERICANA44,20%
CYREE245CALLR$ 24,5035,74% ATM 39 d.u.1,350.531,3519,469%00011.032,0001.35AMERICANA47,29%
CYREP233PUTR$ 23,3135,23% ATM 21 d.u.0,55-0.330,55-20,29%0,560,420,7010.555,0000.55EUROPÉIA36,29%
CYREE255CALLR$ 25,5034,61% OTM 39 d.u.0,900.410,90000010.470,0000.9AMERICANA35,96%
CYREC240CALLR$ 24,0060,66% ATM 2 d.u.0,540.520,5474,194%0,010,0109.880,000,020.52AMERICANA50,30%
CYRED245CALLR$ 24,5636,02% ATM 21 d.u.0,870.480,8733,846%0,150,3009.165,0000.87EUROPÉIA43,58%
CYREF223CALLR$ 22,3231,50% ITM 63 d.u.2,950.772,9500008.850,001,701.25AMERICANA72,36%
CYREC242CALLR$ 24,2554,28% ATM 2 d.u.0,370.440,3794,737%0,260,010,508.795,0000.37EUROPÉIA42,08%
CYRED250CALLR$ 25,0632,53% ATM 21 d.u.0,580.390,5811,538%0,030,0608.734,0000.58EUROPÉIA35,09%
CYREC212CALLR$ 21,25109,66% ITM 2 d.u.2,900.912,9033,641%0008.700,002,770.13EUROPÉIA88,80%
CYREC235CALLR$ 23,5056,83% ATM 2 d.u.0,800.680,8017,647%0007.650,000,520.28AMERICANA66,54%
CYRED230CALLR$ 23,0639,67% ATM 21 d.u.1,780.691,7835,878%0,050,1007.612,000,960.82EUROPÉIA65,30%
CYRED240CALLR$ 24,0635,84% ATM 21 d.u.1,100.561,1035,802%0,030,0506.456,0001.1EUROPÉIA51,47%
CYREP225PUTR$ 22,5635,56% OTM 21 d.u.0,33-0.220,33-45,00%0006.002,0000.33EUROPÉIA25,30%
CYRER218PUTR$ 21,8235,88% OTM 63 d.u.0,56-0.210,5600005.705,0000.56EUROPÉIA26,54%
CYREQ230PUTR$ 23,0035,85% ATM 39 d.u.0,70-0.30,70-18,605%0,4200,845.689,0000.7EUROPÉIA35,20%
CYREC237CALLR$ 23,7563,65% ATM 2 d.u.0,700.60,7052,174%0005.534,000,270.43EUROPÉIA57,50%
CYREQ205PUTR$ 20,5037,64% OTM 39 d.u.0,18-0.10,1800005.220,0000.18EUROPÉIA12,89%
CYRED235CALLR$ 23,5638,73% ATM 21 d.u.1,450.631,4539,423%0,150,3004.975,000,460.99EUROPÉIA58,47%
CYREC222CALLR$ 22,2586,63% ITM 2 d.u.1,940.851,9438,571%0004.730,001,770.17EUROPÉIA83,31%
CYREC192CALLR$ 19,25169,18% ITM 2 d.u.4,890.944,8911,39%0004.228,004,770.12EUROPÉIA91,93%
CYREO227PUTR$ 22,7558,50% OTM 2 d.u.0,09-0.140,09-43,75%0004.093,0000.09EUROPÉIA15,01%
CYRED223CALLR$ 22,3135,45% ITM 21 d.u.2,220.812,2229,825%0,010,0103.977,001,710.51AMERICANA78,12%
CYRED208CALLR$ 20,8131,26% ITM 21 d.u.3,470.963,4735,547%0003.817,003,210.26AMERICANA95,20%
CYRED255CALLR$ 25,5635,55% OTM 21 d.u.0,500.330,5056,25%0,060,1103.616,0000.5EUROPÉIA29,07%