Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 22/09/25, 22:45:05

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 30,01

    -0,65 arrow -2,12%

    • R$ 30,44

      Máxima

    • R$ 29,58

      Mínima

    • 3.978.900,00

      Volume

    • 22/09/25, 20:47:00

      Último Negócio

    • R$ 30,30

      Abertura

    • R$ 119,18

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 31,75%

      IV (1a)

    • 29,76%

      EWMA (1a)

    • 1,50

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CYREV309PUTR$ 30,9330,33% ATM 18 d.u.1,33-0.591,3351,136%0,810,111,51255.433,000,920.41EUROPÉIA61,73%
CYREJ304CALLR$ 30,4329,56% ATM 18 d.u.0,880.490,88-30,159%0,700,321,08145.965,0000.88AMERICANA46,10%
CYREJ229CALLR$ 22,93110,33% ITM 18 d.u.8,000.868,000000128.000,007,080.92AMERICANA78,72%
CYREJ319CALLR$ 31,9328,90% OTM 18 d.u.0,350.260,35-32,692%0,260,010,5088.591,0000.35AMERICANA23,54%
CYREK304CALLR$ 30,4329,72% ATM 43 d.u.1,590.551,59-22,816%00088.305,0001.59AMERICANA50,24%
CYREV304PUTR$ 30,4330,54% ATM 18 d.u.1,05-0.511,0552,174%0,6101,2286.658,000,420.63EUROPÉIA53,88%
CYREJ266CALLR$ 26,6827,19% ITM 18 d.u.3,610.963,61-12,591%1,653,30056.698,003,330.28EUROPÉIA95,64%
CYREV319PUTR$ 31,9329,86% ITM 18 d.u.2,00-0.732,0045,985%0,681,35050.341,001,920.08EUROPÉIA75,82%
CYREV299PUTR$ 29,9330,76% ATM 18 d.u.0,81-0.430,8162,00%0,4800,9543.249,0000.81EUROPÉIA45,85%
CYREK309CALLR$ 30,9329,78% ATM 43 d.u.1,360.51,36-24,022%2,091,193,0043.040,0001.36AMERICANA44,96%
CYREW309PUTR$ 30,9330,76% ATM 43 d.u.1,65-0.51,6529,921%00036.583,000,920.73EUROPÉIA55,04%
CYREJ314CALLR$ 31,4329,15% ATM 18 d.u.0,490.330,49-30,986%0,5701,1434.559,0000.49AMERICANA30,39%
CYREJ309CALLR$ 30,9329,50% ATM 18 d.u.0,670.410,67-37,383%0,730,111,3532.539,0000.67AMERICANA38,03%
CYREJ299CALLR$ 29,9330,55% ATM 18 d.u.1,160.571,16-30,12%0,420,84029.784,000,081.08AMERICANA54,21%
CYREW304PUTR$ 30,4331,30% ATM 43 d.u.1,42-0.451,4232,71%00029.752,000,421EUROPÉIA50,02%
CYREV294PUTR$ 29,4331,00% ATM 18 d.u.0,61-0.350,6164,865%0,510,320,7027.098,0000.61EUROPÉIA37,97%
CYREW299PUTR$ 29,9331,56% ATM 43 d.u.1,20-0.41,2034,831%0,090,18027.009,0001.2EUROPÉIA45,01%
CYREK274CALLR$ 27,4326,55% ITM 43 d.u.3,430.863,43-9,737%0,601,20026.055,002,580.85AMERICANA83,33%
CYREJ294CALLR$ 29,4329,92% ATM 18 d.u.1,430.661,43-25,131%0,541,08025.183,000,580.85AMERICANA62,56%
CYREV284PUTR$ 28,4331,53% OTM 18 d.u.0,32-0.210,3268,421%0,2100,4220.243,0000.32EUROPÉIA23,89%
CYREK319CALLR$ 31,9329,15% OTM 43 d.u.0,940.390,94-24,194%0,060,11019.791,0000.94AMERICANA34,79%
CYREV314PUTR$ 31,4330,53% ATM 18 d.u.1,66-0.661,6650,909%0,230,46017.498,001,420.24EUROPÉIA68,92%
CYREV300PUTR$ 28,9331,71% ATM 18 d.u.0,46-0.280,4670,37%00013.616,0000.46EUROPÉIA30,87%
CYREJ264CALLR$ 26,4376,59% ITM 18 d.u.4,690.784,6901,783,55010.607,003,581.11AMERICANA71,35%
CYREW279PUTR$ 27,9333,36% OTM 43 d.u.0,58-0.230,5838,095%00010.581,0000.58EUROPÉIA26,98%
CYREJ334CALLR$ 33,4328,47% OTM 18 d.u.0,110.10,11-35,294%0,2300,467.407,0000.11AMERICANA9,10%
CYREJ209CALLR$ 20,93139,35% ITM 18 d.u.10,050.8810,0500007.035,009,080.97AMERICANA79,00%
CYREK314CALLR$ 31,4328,70% ATM 43 d.u.1,100.441,10-29,032%0,100,2006.499,0001.1AMERICANA39,66%
CYREV324PUTR$ 32,4333,63% ITM 18 d.u.2,48-0.762,4840,113%0004.608,002,420.06EUROPÉIA78,95%
CYREJ279CALLR$ 27,9330,20% ITM 18 d.u.2,530.852,53-22,154%0,350,7004.565,002,080.45AMERICANA83,26%
CYREW289PUTR$ 28,9332,50% ATM 43 d.u.0,85-0.310,8537,097%0004.430,0000.85EUROPÉIA35,53%
CYREK279CALLR$ 27,9328,83% ITM 43 d.u.3,110.83,11-15,946%0004.375,002,081.03AMERICANA76,72%
CYREK284CALLR$ 28,4328,93% ITM 43 d.u.2,750.762,75-21,429%0,300,6004.197,001,581.17AMERICANA71,85%
CYREJ206CALLR$ 20,68122,10% ITM 18 d.u.10,000.9110,0000004.000,009,330.67EUROPÉIA84,29%
CYREJ274CALLR$ 27,4330,52% ITM 18 d.u.2,960.92,96-18,904%0,300,6003.601,002,580.38AMERICANA88,00%
CYREJ300CALLR$ 28,9327,26% ATM 18 d.u.1,690.751,69-30,165%0,280,5503.277,001,080.61AMERICANA72,38%
CYREJ324CALLR$ 32,4328,09% OTM 18 d.u.0,230.190,23-36,111%0,210,010,402.886,0000.23AMERICANA17,18%
CYREV249PUTR$ 24,9335,78% OTM 18 d.u.0,02-0.020,0200,0200,032.460,0000.02EUROPÉIA2,34%
CYREB270CALLR$ 25,9323,09% ITM 104 d.u.5,600.925,60-14,504%3,7507,492.220,004,081.52AMERICANA89,85%
CYREW294PUTR$ 29,4330,85% ATM 43 d.u.0,96-0.350,9620,00%1,0802,162.050,0000.96EUROPÉIA39,61%
CYREW274PUTR$ 27,4332,81% OTM 43 d.u.0,44-0.190,4418,919%0,620,221,011.912,0000.44EUROPÉIA22,38%
CYREK299CALLR$ 29,9329,12% ATM 43 d.u.1,820.611,82-18,75%0001.820,000,081.74AMERICANA55,82%
CYREV279PUTR$ 27,9332,20% OTM 18 d.u.0,23-0.160,2364,286%1,0002,001.633,0000.23EUROPÉIA18,41%
CYREJ234CALLR$ 23,4397,94% ITM 18 d.u.7,390.877,3900001.478,006,580.81AMERICANA80,24%
CYREK289CALLR$ 28,9331,47% ATM 43 d.u.2,520.72,5200001.253,001,081.44AMERICANA65,08%
CYREV269PUTR$ 26,9334,11% OTM 18 d.u.0,12-0.090,1271,429%0,100,060,131.089,0000.12EUROPÉIA10,68%
CYREW284PUTR$ 28,4333,29% OTM 43 d.u.0,72-0.270,7256,522%000792,0000.72EUROPÉIA31,35%
CYREV274PUTR$ 27,4333,34% OTM 18 d.u.0,17-0.120,1741,667%0,280,080,49791,0000.17EUROPÉIA14,26%
CYREK296CALLR$ 29,6842,03% ATM 43 d.u.2,570.612,570000770,000,332.24EUROPÉIA54,17%
CYREJ340CALLR$ 32,9325,29% OTM 18 d.u.0,110.110,11-63,333%0,020,030719,0000.11AMERICANA10,20%