CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CYREI289 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | | -1 | 3,698 | 0 | CYREU289 |
| CYREI291 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | | -1 | 3,914 | 0 | CYREU291 |
| CYREI294 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | | -1 | 4,13 | 0 | CYREU294 |
| CYREI29 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | | -1 | 4,346 | 0 | CYREU29 |
| CYREI299 | R$ 0,96 | R$ 0,96 | 0.29 | | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | | -0.94 | 4,63 | R$ 1,21 | CYREU299 |
| CYREI302 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | | -1 | 4,778 | 0 | CYREU302 |
| CYREI304 | R$ 0,35 | R$ 0,35 | 0.17 | | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | | -1 | 4,993 | R$ 0,01 | CYREU304 |
| CYREI306 | R$ 4,70 | R$ 4,70 | 0.53 | | 0 | 0 | 0 | 0 | 30,75 | 0 | 0 | 0 | 0 | | -1 | 5,209 | 0 | CYREU306 |
| CYREI31 | R$ 2,47 | R$ 2,47 | 0.42 | | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | | -1 | 5,425 | 0 | CYREU31 |
| CYREI311 | R$ 2,41 | R$ 2,41 | 0.41 | | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | | -1 | 5,641 | R$ 1,21 | CYREU311 |
| CYREI314 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | | -1 | 5,857 | R$ 1,23 | CYREU314 |
| CYREI330 | R$ 1,26 | R$ 1,26 | 0.29 | | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | | -0.99 | 7,165 | R$ 4,73 | CYREU330 |
-0,836%