CYRE3 CYRELA REALTON
- R$ 21,50
0,17
+0,797%- R$ 21,77
Máxima
- R$ 21,30
Mínima
- 6.601.100,00
Volume
- 17/08/26, 17:48:25
Último Negócio
- R$ 21,30
Abertura
- R$ 142,15
Volume Financeiro
- R$ 21,77
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 40,62%
IV (1a)
- 39,30%
EWMA (1a)
- -0,22
Beta (ß)
Destaques
Séries
- 21/08/2026 - 4 dias28/08/2026 - 9 dias04/09/2026 - 14 dias11/09/2026 - 18 dias18/09/2026 - 23 dias25/09/2026 - 28 dias16/10/2026 - 42 dias19/11/2026 - 65 dias18/12/2026 - 86 dias15/01/2027 - 102 dias19/02/2027 - 127 dias19/03/2027 - 147 dias16/04/2027 - 166 dias21/05/2027 - 190 dias18/06/2027 - 209 dias16/07/2027 - 229 dias20/08/2027 - 254 dias17/09/2027 - 273 dias15/10/2027 - 292 dias19/11/2027 - 315 dias17/12/2027 - 335 dias21/01/2028 - 358 dias18/02/2028 - 378 dias17/03/2028 - 398 dias20/04/2028 - 421 dias19/05/2028 - 440 dias16/06/2028 - 459 dias21/07/2028 - 484 dias18/08/2028 - 504 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYREK105 | 0 | R$ 11,35 | 1 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREW105 | ||
| CYREK19 | 0 | R$ 6,80 | 1 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREW19 | ||
| CYREK152 | R$ 6,30 | R$ 6,75 | 1 | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | -0.08 | 0,25 | R$ 0,25 | CYREW152 | ||
| CYREK160 | 0 | R$ 6,03 | 1 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | -0.09 | 0,28 | R$ 0,28 | CYREW160 | ||
| CYREK167 | 0 | R$ 5,30 | 1 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | -0.12 | 0,38 | R$ 0,38 | CYREW167 | ||
| CYREK177 | 0 | R$ 4,34 | 1 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0,08 | 0,04 | 0 | -0.16 | 0,51 | R$ 0,51 | CYREW177 | ||
| CYREK185 | R$ 4,00 | R$ 4,00 | 0.84 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0,15 | 0,08 | 0 | -0.21 | 0,82 | R$ 0,82 | CYREW185 | ||
| CYREK187 | 0 | R$ 3,37 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0,18 | 0,09 | 0 | -0.24 | 1,14 | R$ 1,14 | CYREW187 | ||
| CYREK190 | 0 | R$ 3,13 | 1 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREW190 | ||
| CYREK192 | R$ 3,51 | R$ 3,51 | 0.78 | 0 | 0 | 0 | 0 | 19,25 | 0 | 0,25 | 0,13 | 0 | -0.25 | 0,93 | R$ 0,93 | CYREW192 | ||
| CYREK195 | 0 | R$ 2,64 | 1 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0,30 | 0,15 | 0 | -0.27 | 1,22 | R$ 1,22 | CYREW195 | ||
| CYREK197 | 0 | R$ 2,40 | 1 | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREW197 | ||
| CYREK200 | 0 | R$ 2,16 | 1 | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREW200 | ||
| CYREK202 | 0 | R$ 1,92 | 1 | 0 | 0 | 0 | 0 | 20,25 | 0 | 1,00 | 0,50 | 0 | -0.31 | 1,25 | R$ 1,25 | CYREW202 | ||
| CYREK205 | 0 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREW205 | ||
| CYREK207 | 0 | R$ 1,43 | 1 | 0 | 0 | 0 | 0 | 20,75 | 1,45 | 0,50 | 0,98 | 0 | -0.34 | 1,35 | R$ 1,35 | CYREW207 | ||
| CYREK210 | 0 | R$ 1,19 | 1 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0,65 | 0,33 | 0 | -0.36 | 1,34 | R$ 1,34 | CYREW210 | ||
| CYREK212 | 0 | R$ 0,95 | 1 | 0 | 0 | 0 | 0 | 21,25 | 0 | 0,75 | 0,38 | 0 | -0.38 | 2,00 | R$ 2,00 | CYREW212 | ||
| CYREK215 | 0 | R$ 0,71 | 1 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREW215 | ||
| CYREK217 | 0 | R$ 0,47 | 1 | 0 | 0 | 0 | 0 | 21,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREW217 | ||
| CYREK220 | 0 | R$ 0,23 | 1 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREW220 | ||
| CYREK222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | -1 | 0,016 | 0 | CYREW222 | ||
| CYREK225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | -1 | 0,258 | 0 | CYREW225 | ||
| CYREK227 | R$ 1,94 | R$ 1,94 | 0.51 | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | -1 | 0,50 | 0 | CYREW227 | ||
| CYREK230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | -1 | 0,742 | 0 | CYREW230 | ||
| CYREK232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | -1 | 0,983 | 0 | CYREW232 | ||
| CYREK235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | -0.55 | 2,66 | R$ 2,66 | CYREW235 | ||
| CYREK240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | -1 | 1,709 | 0 | CYREW240 | ||
| CYREK242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | -1 | 1,95 | 0 | CYREW242 | ||
| CYREK247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | -1 | 2,434 | 0 | CYREW247 | ||
| CYREK252 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,25 | 0 | 0 | 0 | 0 | -1 | 2,917 | 0 | CYREW252 | ||
| CYREK255 | R$ 0,96 | R$ 0,96 | 0.32 | 20,00 | 0,53 | 0 | 1,06 | 25,50 | 0 | 0 | 0 | 0 | -0.8 | 3,50 | R$ 3,50 | CYREW255 | ||
| CYREK262 | R$ 0,80 | R$ 0,80 | 0.28 | -24,528 | 0,48 | 0 | 0,96 | 26,25 | 0 | 0 | 0 | 0 | -1 | 3,884 | 0 | CYREW262 | ||
| CYREK267 | R$ 0,65 | R$ 0,65 | 0.25 | 0 | 0 | 0 | 0 | 26,75 | 0 | 0 | 0 | 0 | -1 | 4,368 | 0 | CYREW267 | ||
| CYREK270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | -1 | 4,61 | 0 | CYREW270 | ||
| CYREK275 | R$ 0,58 | R$ 0,58 | 0.22 | 0 | 0,30 | 0 | 0,60 | 27,50 | 0 | 0 | 0 | 0 | -1 | 5,093 | 0 | CYREW275 | ||
| CYREK287 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,75 | 0 | 0 | 0 | 0 | -1 | 6,302 | 0 | CYREW287 | ||
| CYREK319 | R$ 7,74 | R$ 7,74 | 0.63 | 0 | 0 | 0 | 0 | 29,20 | 0 | 0 | 0 | 0 | -1 | 6,737 | R$ 1,56 | CYREW319 | ||
| CYREK297 | R$ 0,28 | R$ 0,28 | 0.13 | 0 | 0,30 | 0 | 0,60 | 29,75 | 0 | 0 | 0 | 0 | -1 | 7,269 | 0 | CYREW297 | ||
| CYREK381 | R$ 4,48 | R$ 4,48 | 0.47 | 0 | 0 | 0 | 0 | 35,45 | 0 | 0 | 0 | 0 | -0.96 | 12,874 | R$ 3,77 | CYREW381 | ||
| CYREK444 | R$ 2,37 | R$ 2,37 | 0.32 | 0 | 0 | 0 | 0 | 41,70 | 0 | 0 | 0 | 0 | -1 | 18,825 | R$ 7,49 | CYREW444 |