CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CYREK19 | 0 | R$ 6,99 | 1 | | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREW19 |
| CYREK152 | 0 | R$ 6,94 | 1 | | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | | -0.09 | 0,36 | R$ 0,36 | CYREW152 |
| CYREK185 | R$ 4,00 | R$ 4,00 | 0.92 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | -0.23 | 1,16 | R$ 1,16 | CYREW185 |
| CYREK210 | 0 | R$ 1,51 | 1 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREW210 |
| CYREK255 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | | -1 | 2,741 | 0 | CYREW255 |
| CYREK275 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | | -1 | 4,63 | 0 | CYREW275 |
| CYREK319 | R$ 7,74 | R$ 7,74 | 0.64 | | 0 | 0 | 0 | 0 | 29,20 | 0 | 0 | 0 | 0 | | -1 | 6,235 | R$ 1,56 | CYREW319 |
| CYREK297 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | | -1 | 6,754 | 0 | CYREW297 |
| CYREK381 | R$ 4,48 | R$ 4,48 | 0.48 | | 0 | 0 | 0 | 0 | 35,45 | 0 | 0 | 0 | 0 | | -1 | 12,137 | R$ 3,77 | CYREW381 |
| CYREK444 | R$ 2,37 | R$ 2,37 | 0.32 | | 0 | 0 | 0 | 0 | 41,70 | 0 | 0 | 0 | 0 | | -1 | 18,039 | R$ 7,49 | CYREW444 |
+1,137%