CYRE3 CYRELA REALTON
- R$ 21,35
-0,18
-0,836%- R$ 21,81
Máxima
- R$ 21,35
Mínima
- 3.489.100,00
Volume
- 31/07/26, 19:34:56
Último Negócio
- R$ 21,80
Abertura
- R$ 74,83
Volume Financeiro
- R$ 21,81
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 41,43%
IV (1a)
- 40,57%
EWMA (1a)
- -0,22
Beta (ß)
Destaques
Séries
- 07/08/2026 - 5 dias14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias04/09/2026 - 25 dias18/09/2026 - 34 dias16/10/2026 - 53 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias20/08/2027 - 265 dias17/09/2027 - 284 dias15/10/2027 - 303 dias19/11/2027 - 326 dias17/12/2027 - 346 dias21/01/2028 - 369 dias18/02/2028 - 389 dias17/03/2028 - 409 dias20/04/2028 - 432 dias19/05/2028 - 451 dias16/06/2028 - 470 dias21/07/2028 - 495 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYREK105 | 0 | R$ 11,25 | 1 | 0 | 0 | 0 | 0 | 10,50 | 0,19 | 0 | 0,10 | 0 | 0 | 0 | 0 | CYREW105 | ||
| CYREK19 | 0 | R$ 6,73 | 1 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREW19 | ||
| CYREK152 | 0 | R$ 6,69 | 1 | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | -0.08 | 0,25 | R$ 0,25 | CYREW152 | ||
| CYREK160 | 0 | R$ 5,97 | 1 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | -0.1 | 0,34 | R$ 0,34 | CYREW160 | ||
| CYREK167 | 0 | R$ 5,24 | 1 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREW167 | ||
| CYREK177 | 0 | R$ 4,28 | 1 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREW177 | ||
| CYREK185 | R$ 4,00 | R$ 4,00 | 0.83 | 0 | 0 | 0 | 0 | 18,50 | 1,16 | 0 | 0,58 | 0 | -0.21 | 0,82 | R$ 0,82 | CYREW185 | ||
| CYREK187 | 0 | R$ 3,32 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0,15 | 0,08 | 0 | -0.24 | 1,13 | R$ 1,13 | CYREW187 | ||
| CYREK190 | 0 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREW190 | ||
| CYREK192 | R$ 3,51 | R$ 3,51 | 0.78 | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREW192 | ||
| CYREK195 | 0 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | -0.26 | 1,00 | R$ 1,00 | CYREW195 | ||
| CYREK197 | 0 | R$ 2,36 | 1 | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREW197 | ||
| CYREK200 | 0 | R$ 2,12 | 1 | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREW200 | ||
| CYREK202 | 0 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 20,25 | 0 | 1,00 | 0,50 | 0 | -0.32 | 1,50 | R$ 1,50 | CYREW202 | ||
| CYREK205 | 0 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREW205 | ||
| CYREK207 | 0 | R$ 1,40 | 1 | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREW207 | ||
| CYREK210 | 0 | R$ 1,16 | 1 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREW210 | ||
| CYREK212 | 0 | R$ 0,92 | 1 | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | -0.38 | 2,00 | R$ 2,00 | CYREW212 | ||
| CYREK215 | 0 | R$ 0,68 | 1 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREW215 | ||
| CYREK217 | 0 | R$ 0,44 | 1 | 0 | 0 | 0 | 0 | 21,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREW217 | ||
| CYREK220 | 0 | R$ 0,20 | 1 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREW220 | ||
| CYREK222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | -1 | 0,045 | 0 | CYREW222 | ||
| CYREK225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | -1 | 0,285 | 0 | CYREW225 | ||
| CYREK227 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | -1 | 0,525 | 0 | CYREW227 | ||
| CYREK230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | -1 | 0,766 | 0 | CYREW230 | ||
| CYREK232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | -1 | 1,006 | 0 | CYREW232 | ||
| CYREK235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | -0.54 | 2,89 | R$ 2,89 | CYREW235 | ||
| CYREK240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | -1 | 1,727 | 0 | CYREW240 | ||
| CYREK242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | -1 | 1,968 | 0 | CYREW242 | ||
| CYREK247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | -1 | 2,448 | 0 | CYREW247 | ||
| CYREK252 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,25 | 0 | 0 | 0 | 0 | -1 | 2,929 | 0 | CYREW252 | ||
| CYREK255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | -0.8 | 3,50 | R$ 3,50 | CYREW255 | ||
| CYREK262 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,25 | 0 | 0 | 0 | 0 | -1 | 3,891 | 0 | CYREW262 | ||
| CYREK267 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,75 | 0 | 0 | 0 | 0 | -1 | 4,372 | 0 | CYREW267 | ||
| CYREK275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | -1 | 5,093 | 0 | CYREW275 | ||
| CYREK287 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,75 | 0 | 0 | 0 | 0 | -1 | 6,295 | 0 | CYREW287 | ||
| CYREK319 | R$ 7,74 | R$ 7,74 | 0.63 | 0 | 0 | 0 | 0 | 29,20 | 0 | 0 | 0 | 0 | -1 | 6,727 | R$ 1,56 | CYREW319 | ||
| CYREK297 | R$ 0,47 | R$ 0,47 | 0.17 | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | -1 | 7,256 | 0 | CYREW297 | ||
| CYREK381 | R$ 4,48 | R$ 4,48 | 0.48 | 0 | 0 | 0 | 0 | 35,45 | 0 | 0 | 0 | 0 | -1 | 12,737 | R$ 3,77 | CYREW381 | ||
| CYREK444 | R$ 2,37 | R$ 2,37 | 0.32 | 0 | 0 | 0 | 0 | 41,70 | 0 | 0 | 0 | 0 | -1 | 18,747 | R$ 7,49 | CYREW444 |