CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CYREH317 | R$ 1,09 | R$ 1,09 | 0.35 | | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | 0 | | -1 | 2,563 | 0 | CYRET317 |
| CYREH320 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | | -1 | 2,784 | 0 | CYRET320 |
| CYREH322 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | | -1 | 3,004 | 0 | CYRET322 |
| CYREH325 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | | -1 | 3,225 | 0 | CYRET325 |
| CYREH327 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | | -1 | 3,446 | 0 | CYRET327 |
| CYREH330 | R$ 3,37 | R$ 3,37 | 0.48 | | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | | -0.71 | 4,50 | R$ 4,50 | CYRET330 |
| CYREH332 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | | -1 | 3,888 | 0 | CYRET332 |
| CYREH335 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | | -1 | 4,109 | 0 | CYRET335 |
| CYREH337 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 0 | | -1 | 4,33 | 0 | CYRET337 |
| CYREH340 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | | -1 | 4,551 | 0 | CYRET340 |
| CYREH342 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,25 | 0 | 0 | 0 | 0 | | -1 | 4,772 | 0 | CYRET342 |
+0,592%