CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CYREE225 | 0 | R$ 3,52 | 1 | | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | | -0.27 | 2,92 | R$ 2,92 | CYREQ225 |
| CYREE227 | R$ 0,01 | R$ 3,32 | 1 | | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | | -0.25 | 1,27 | R$ 1,27 | CYREQ227 |
| CYREE230 | 0 | R$ 3,12 | 1 | | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREQ230 |
| CYREE232 | R$ 0,01 | R$ 2,93 | 1 | | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | | -0.28 | 1,78 | R$ 1,78 | CYREQ232 |
| CYREE235 | 0 | R$ 2,73 | 1 | | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREQ235 |
| CYREE240 | 0 | R$ 2,33 | 1 | | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREQ240 |
| CYREE250 | 0 | R$ 1,54 | 1 | | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREQ250 |
| CYREE259 | R$ 7,41 | R$ 7,41 | 0.68 | | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | | -0.37 | 4,20 | R$ 4,20 | CYREQ259 |
| CYREE27 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | | -1 | 0,045 | 0 | CYREQ27 |
| CYREE1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | | -1 | 0,838 | 0 | CYREQ1 |
| CYREE290 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | | -1 | 1,63 | 0 | CYREQ290 |
-0,836%