Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/INTB3

INTB3 INTELBRAS ON

    • R$ 12,50

    0,15 arrow +1,215%

    • R$ 12,52

      Máxima

    • R$ 12,05

      Mínima

    • 1.380.100,00

      Volume

    • 13/02/26, 19:25:16

      Último Negócio

    • R$ 12,34

      Abertura

    • R$ 17,02

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 33,26%

      IV (1a)

    • 28,60%

      EWMA (1a)

    • 1,43

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
INTBP140PUTR$ 12,6033,27% ATM 44 d.u.0,60-0.430,60-4,762%00026.846,000,100.5EUROPÉIA48,55%
INTBP120PUTR$ 12,1037,48% ATM 44 d.u.0,47-0.330,4714,634%0007.847,0000.47EUROPÉIA39,19%
INTBN14PUTR$ 12,6039,04% ATM 5 d.u.0,31-0.530,31-32,609%0007.130,000,100.21EUROPÉIA54,99%
INTBO131PUTR$ 13,1048,55% ATM 25 d.u.1,01-0.561,017,447%0005.335,000,600.41EUROPÉIA61,74%
INTBO123PUTR$ 12,3540,78% ATM 25 d.u.0,49-0.40,4913,953%0005.050,0000.49EUROPÉIA44,82%
INTBN130PUTR$ 12,1049,76% ATM 5 d.u.0,17-0.30,1730,769%0003.910,0000.17EUROPÉIA32,07%
INTBO116PUTR$ 11,6034,09% OTM 25 d.u.0,15-0.190,15-25,00%0003.750,0000.15EUROPÉIA22,29%
INTBD135CALLR$ 13,6027,15% OTM 44 d.u.0,270.310,27-10,00%0002.700,0000.27AMERICANA27,42%
INTBB130CALLR$ 12,1025,61% ATM 5 d.u.0,470.840,4720,513%0,430,110,751.880,000,400.07AMERICANA83,03%
INTBC116CALLR$ 11,6023,50% ITM 25 d.u.1,100.891,104,762%0,030,0501.100,000,900.2AMERICANA87,42%
INTBP170PUTR$ 16,1061,43% ITM 44 d.u.3,60-0.783,604,348%000720,003,600EUROPÉIA84,75%
INTBQ140PUTR$ 12,6033,17% ATM 62 d.u.0,67-0.410,67-11,842%000458,000,100.57EUROPÉIA47,46%
INTBR140PUTR$ 12,6037,43% ATM 86 d.u.0,86-0.390,864,878%000176,000,100.76EUROPÉIA47,72%
INTBC131CALLR$ 13,1027,06% ATM 25 d.u.0,250.360,25-7,407%0,500,100,9025,0000.25AMERICANA32,94%
INTBC136CALLR$ 13,6026,71% OTM 25 d.u.0,120.210,12-36,842%00012,0000.12AMERICANA18,64%
INTBB14CALLR$ 12,6018,60% ATM 5 d.u.0,100.420,10-28,571%00010,0000.1AMERICANA41,34%
INTBN100PUTR$ 9,10107,47% OTM 5 d.u.0,01-0.010,010000000.01EUROPÉIA2,08%
INTBN105PUTR$ 9,60110,41% OTM 5 d.u.0,03-0.040,030000000.03EUROPÉIA5,09%
INTBN110PUTR$ 10,1085,75% OTM 5 d.u.0,02-0.030,0200,0600,12000.02EUROPÉIA4,22%
INTBN115PUTR$ 10,6069,47% OTM 5 d.u.0,02-0.040,020000000.02EUROPÉIA4,82%
INTBN120PUTR$ 11,1053,45% OTM 5 d.u.0,02-0.050,0200,0600,12000.02EUROPÉIA5,77%
INTBN125PUTR$ 11,6041,32% OTM 5 d.u.0,03-0.090,0300,220,010,42000.03EUROPÉIA9,70%
INTBB140CALLR$ 13,1029,76% ATM 5 d.u.0,040.150,0400,010,020000.04AMERICANA14,05%
INTBN140PUTR$ 13,1054,84% ATM 5 d.u.0,74-0.70,74000000,600.14EUROPÉIA72,98%
INTBB145CALLR$ 13,6053,67% OTM 5 d.u.0,070.150,070000000.07AMERICANA13,15%
INTBN145PUTR$ 13,6080,80% ITM 5 d.u.1,27-0.751,27000001,100.17EUROPÉIA78,09%
INTBB150CALLR$ 14,1050,96% OTM 5 d.u.0,020.050,020000000.02AMERICANA4,67%
INTBN150PUTR$ 14,1085,05% ITM 5 d.u.1,70-0.821,70000001,600.1EUROPÉIA85,17%
INTBB155CALLR$ 14,6076,04% OTM 5 d.u.0,050.080,050000000.05AMERICANA6,95%
INTBN155PUTR$ 14,6095,92% ITM 5 d.u.2,18-0.862,18000002,100.08EUROPÉIA88,45%
INTBB160CALLR$ 15,1073,34% OTM 5 d.u.0,020.040,020000000.02AMERICANA3,17%
INTBB175CALLR$ 16,60109,59% OTM 5 d.u.0,030.040,0300,0300,05000.03AMERICANA2,88%
INTBB180CALLR$ 17,10100,21% OTM 5 d.u.0,010.020,010000000.01AMERICANA1,15%
INTBO970PUTR$ 9,7064,79% OTM 25 d.u.0,10-0.080,1000,0400,08000.1EUROPÉIA11,43%
INTBO990PUTR$ 9,9051,41% OTM 25 d.u.0,05-0.050,050000000.05EUROPÉIA7,51%
INTBO101PUTR$ 10,1045,72% OTM 25 d.u.0,04-0.050,040000000.04EUROPÉIA6,71%
INTBO106PUTR$ 10,6037,70% OTM 25 d.u.0,04-0.060,0400,1000,19000.04EUROPÉIA7,52%
INTBO111PUTR$ 11,1037,25% OTM 25 d.u.0,09-0.120,0900,030,050000.09EUROPÉIA14,37%
INTBC121CALLR$ 12,1033,60% ATM 25 d.u.0,840.690,84000000,400.44AMERICANA64,67%
INTBO121PUTR$ 12,1037,50% ATM 25 d.u.0,34-0.330,3400,490,250,72000.34EUROPÉIA37,24%
INTBC123CALLR$ 12,3522,19% ATM 25 d.u.0,520.650,52000000,150.37EUROPÉIA62,64%
INTBC140CALLR$ 12,6026,72% ATM 25 d.u.0,450.540,4501,270,042,50000.45AMERICANA50,66%
INTBO140PUTR$ 12,6048,57% ATM 25 d.u.0,73-0.460,73000000,100.63EUROPÉIA51,77%
INTBO136PUTR$ 13,6036,64% ITM 25 d.u.1,17-0.711,17000001,100.07EUROPÉIA75,07%
INTBC141CALLR$ 14,1036,27% OTM 25 d.u.0,140.190,140000000.14AMERICANA15,90%
INTBO141PUTR$ 14,1041,66% ITM 25 d.u.1,62-0.771,62000001,600.02EUROPÉIA81,20%
INTBC146CALLR$ 14,6035,21% OTM 25 d.u.0,070.110,070000000.07AMERICANA9,02%
INTBO151PUTR$ 15,1050,16% ITM 25 d.u.2,55-0.852,55000002,600EUROPÉIA88,37%
INTBO156PUTR$ 15,6052,11% ITM 25 d.u.3,01-0.883,01000003,100EUROPÉIA91,20%
INTBO161PUTR$ 16,1055,64% ITM 25 d.u.3,49-0.93,49000003,600EUROPÉIA92,76%