Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/INTB3

INTB3 INTELBRAS ON

    • R$ 13,95

    -0,41 arrow -2,855%

    • R$ 14,42

      Máxima

    • R$ 13,91

      Mínima

    • 2.687.200,00

      Volume

    • 20/03/26, 18:25:12

      Último Negócio

    • R$ 14,42

      Abertura

    • R$ 37,89

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 39,92%

      IV (1a)

    • 31,71%

      EWMA (1a)

    • 1,43

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
INTBE130CALLR$ 13,1049,28% ITM 37 d.u.1,650.71,65000028.215,000,850.8AMERICANA63,29%
INTBD146CALLR$ 14,6050,02% ATM 19 d.u.0,550.420,5500,4800,9512.750,0000.55AMERICANA37,11%
INTBE135CALLR$ 13,6045,39% ATM 37 d.u.1,280.631,28-31,551%00011.648,000,350.93AMERICANA56,70%
INTBA14CALLR$ 12,6042,72% ITM 204 d.u.3,500.773,5000005.250,001,352.15AMERICANA63,55%
INTBB139CALLR$ 12,6037,95% ITM 229 d.u.3,500.783,5001,503,0005.250,001,352.15AMERICANA66,53%
INTBE145CALLR$ 14,6044,26% ATM 37 d.u.0,780.470,7800002.340,0000.78AMERICANA40,49%
INTBP130PUTR$ 13,1042,92% OTM 19 d.u.0,26-0.250,26100,00%0,200,020,372.216,0000.26EUROPÉIA28,85%
INTBP150PUTR$ 15,1041,81% ITM 19 d.u.1,28-0.711,2866,234%0001.664,001,150.13EUROPÉIA74,60%
INTBP141PUTR$ 14,1034,27% ATM 19 d.u.0,53-0.490,5310,417%0001.325,000,150.38EUROPÉIA52,25%
INTBQ135PUTR$ 13,6041,76% ATM 37 d.u.0,60-0.360,6000001.170,0000.6EUROPÉIA42,15%
INTBD141CALLR$ 14,1061,97% ATM 19 d.u.0,940.530,9400,050,100940,0000.94AMERICANA46,40%
INTBD170CALLR$ 16,1050,06% OTM 19 d.u.0,180.180,180000673,0000.18AMERICANA14,91%
INTBD135CALLR$ 13,6053,71% ATM 19 d.u.1,070.621,070000662,000,350.72AMERICANA56,55%
INTBP140PUTR$ 12,6042,59% OTM 19 d.u.0,14-0.160,1416,667%000654,0000.14EUROPÉIA18,52%
INTBD150CALLR$ 15,1041,25% OTM 19 d.u.0,270.290,27-59,701%0,3400,67108,0000.27AMERICANA25,16%
INTBP115PUTR$ 11,6049,70% OTM 19 d.u.0,06-0.070,06-40,00%0,2500,5060,0000.06EUROPÉIA8,76%
INTBP135PUTR$ 13,6038,62% ATM 19 d.u.0,37-0.350,3723,333%00037,0000.37EUROPÉIA39,01%
INTBP111PUTR$ 11,1060,57% OTM 19 d.u.0,07-0.060,070000000.07EUROPÉIA8,85%
INTBP120PUTR$ 12,1063,75% OTM 19 d.u.0,24-0.170,2400,0900,18000.24EUROPÉIA21,73%
INTBD140CALLR$ 12,6035,02% ITM 19 d.u.1,550.891,55000001,350.2AMERICANA86,70%
INTBD130CALLR$ 13,1040,61% ITM 19 d.u.1,210.761,21000000,850.36AMERICANA72,44%
INTBP146PUTR$ 14,6010,67% ATM 19 d.u.0,53-0.890,53000000,650EUROPÉIA89,15%
INTBD156CALLR$ 15,6061,90% OTM 19 d.u.0,420.30,420000000.42AMERICANA24,67%
INTBP170PUTR$ 16,1023,64% ITM 19 d.u.2,00-0.982,00000002,150EUROPÉIA98,17%
INTBE140CALLR$ 12,6078,99% ITM 37 d.u.2,500.712,50000001,351.15AMERICANA59,79%
INTBQ140PUTR$ 12,6033,77% OTM 37 d.u.0,16-0.160,1600,4500,90000.16EUROPÉIA19,23%
INTBE14CALLR$ 14,0074,94% ATM 37 d.u.1,690.581,690000001.69AMERICANA46,43%
INTBQ14PUTR$ 14,0025,56% ATM 37 d.u.0,44-0.420,44000000,050.39EUROPÉIA45,64%
INTBQ145PUTR$ 14,6018,79% ATM 37 d.u.0,62-0.630,62000000,650EUROPÉIA65,67%
INTBQ150PUTR$ 15,1014,40% ITM 37 d.u.0,92-0.860,9200,9301,8601,150EUROPÉIA86,81%
INTBE161CALLR$ 16,1053,14% OTM 37 d.u.0,500.310,500000000.5AMERICANA23,82%
INTBR140PUTR$ 12,6044,80% OTM 61 d.u.0,48-0.240,480000000.48EUROPÉIA31,05%
INTBS140PUTR$ 12,6055,15% OTM 81 d.u.0,85-0.270,850000000.85EUROPÉIA38,10%
INTBT14PUTR$ 12,6069,76% OTM 106 d.u.1,44-0.281,440000001.44EUROPÉIA45,24%
INTBU14PUTR$ 12,6049,17% OTM 125 d.u.0,90-0.260,900000000.9EUROPÉIA37,94%
INTBV14PUTR$ 12,6052,99% OTM 144 d.u.1,10-0.261,100000001.1EUROPÉIA40,54%
INTBW14PUTR$ 12,6051,00% OTM 167 d.u.1,11-0.251,110000001.11EUROPÉIA40,32%
INTBK230CALLR$ 21,6027,32% OTM 167 d.u.0,090.070,0900,2000,40000.09AMERICANA4,55%
INTBK240CALLR$ 22,6029,93% OTM 167 d.u.0,090.070,090000000.09AMERICANA4,02%
INTBX14PUTR$ 12,6047,27% OTM 188 d.u.1,03-0.241,030000001.03EUROPÉIA38,87%
INTBL230CALLR$ 21,6032,04% OTM 188 d.u.0,240.140,2400,5001,00000.24AMERICANA8,57%
INTBL240CALLR$ 22,6030,95% OTM 188 d.u.0,150.10,150000000.15AMERICANA5,75%
INTBN139PUTR$ 12,6032,22% OTM 229 d.u.0,53-0.190,5300,260,510000.53EUROPÉIA28,69%
INTBB230CALLR$ 21,6030,03% OTM 229 d.u.0,310.170,310000000.31AMERICANA10,42%
INTBB240CALLR$ 22,6033,03% OTM 229 d.u.0,320.160,3200,010,010000.32AMERICANA9,43%