Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/INTB3

INTB3 INTELBRAS ON

    • R$ 15,14

    0,29 arrow +1,953%

    • R$ 15,14

      Máxima

    • R$ 14,64

      Mínima

    • 2.382.700,00

      Volume

    • 17/06/25, 17:42:27

      Último Negócio

    • R$ 14,97

      Abertura

    • R$ 35,72

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 30,80%

      IV (1a)

    • 35,98%

      EWMA (1a)

    • 1,44

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
INTBR225PUTR$ 22,26440,92% ITM 1 d.u.7,30-0.897,30-3,567%00014.600,007,120.18EUROPÉIA93,63%
INTBF152CALLR$ 15,2633,61% ATM 1 d.u.0,080.370,0833,333%0,010,0204.000,0000.08AMERICANA35,98%
INTBR142PUTR$ 14,2673,08% OTM 1 d.u.0,03-0.090,03-87,50%0001.500,0000.03EUROPÉIA9,87%
INTBS142PUTR$ 14,2630,19% OTM 21 d.u.0,15-0.20,15-31,818%000883,0000.15EUROPÉIA22,13%
INTBS145PUTR$ 14,5130,73% ATM 21 d.u.0,22-0.260,22-52,174%000110,0000.22EUROPÉIA28,88%
INTBR132PUTR$ 13,26123,98% OTM 1 d.u.0,02-0.040,020000000.02EUROPÉIA4,79%
INTBR135PUTR$ 13,51109,60% OTM 1 d.u.0,02-0.050,020000000.02EUROPÉIA5,23%
INTBF137CALLR$ 13,7691,29% ITM 1 d.u.1,4030.961,2200,250,50001,380AMERICANA94,97%
INTBR137PUTR$ 13,76124,36% OTM 1 d.u.0,06-0.10,060000000.06EUROPÉIA11,75%
INTBR145PUTR$ 14,51265,11% ATM 1 d.u.0,70-0.370,700000000.7EUROPÉIA43,09%
INTBR147PUTR$ 14,76124,78% ATM 1 d.u.0,30-0.360,3000,050,100000.3EUROPÉIA38,57%
INTBR152PUTR$ 15,26247,15% ATM 1 d.u.1,00-0.491,00000000,120.88EUROPÉIA54,98%
INTBF157CALLR$ 15,7653,15% ATM 1 d.u.0,030.120,030000000.03AMERICANA11,50%
INTBF200CALLR$ 19,76211,88% OTM 1 d.u.0,020.030,020000000.02AMERICANA1,98%
INTBF207CALLR$ 20,51331,57% OTM 1 d.u.0,120.090,120000000.12EUROPÉIA5,99%
INTBS132PUTR$ 13,2636,62% OTM 21 d.u.0,06-0.080,0600,0300,05000.06EUROPÉIA9,62%
INTBS135PUTR$ 13,5138,08% OTM 21 d.u.0,10-0.120,100000000.1EUROPÉIA14,01%
INTBS137PUTR$ 13,7655,62% OTM 21 d.u.0,35-0.230,3500,2500,50000.35EUROPÉIA28,01%
INTBS147PUTR$ 14,7633,27% ATM 21 d.u.0,34-0.340,3400,010,020000.34EUROPÉIA37,09%
INTBG152CALLR$ 15,2624,56% ATM 21 d.u.0,450.530,4500,3600,71000.45AMERICANA50,24%
INTBG155CALLR$ 15,5121,82% ATM 21 d.u.0,290.430,2900,030,060000.29EUROPÉIA40,41%
INTBG157CALLR$ 15,7615,08% ATM 21 d.u.0,100.260,100000000.1AMERICANA24,36%
INTBG162CALLR$ 16,2629,05% OTM 21 d.u.0,180.250,180000000.18AMERICANA22,25%
INTBG200CALLR$ 19,7640,37% OTM 21 d.u.0,010.020,0100,0500,10000.01AMERICANA1,22%
INTBG210CALLR$ 20,76168,95% OTM 21 d.u.1,370.351,370000001.37AMERICANA19,24%
INTBG215CALLR$ 21,26141,60% OTM 21 d.u.0,860.270,860000000.86AMERICANA15,66%
INTBG220CALLR$ 21,76106,90% OTM 21 d.u.0,350.160,350000000.35AMERICANA9,77%
INTBG225CALLR$ 22,2661,35% OTM 21 d.u.0,020.020,020000000.02AMERICANA1,38%
INTBT142PUTR$ 14,2327,99% OTM 41 d.u.0,22-0.210,220000000.22EUROPÉIA24,83%
INTBT150PUTR$ 14,7331,79% ATM 41 d.u.0,45-0.330,450000000.45EUROPÉIA37,64%
INTBH162CALLR$ 16,2322,77% OTM 41 d.u.0,270.320,270000000.27AMERICANA28,34%
INTBH170CALLR$ 16,7328,74% OTM 41 d.u.0,270.270,270000000.27AMERICANA23,06%
INTBU140PUTR$ 13,7370,45% OTM 66 d.u.1,23-0.291,230000001.23EUROPÉIA42,65%
INTBV140PUTR$ 13,7352,16% OTM 86 d.u.0,89-0.270,890000000.89EUROPÉIA37,67%
INTBL140CALLR$ 13,7326,82% ITM 131 d.u.2,600.832,60000001,411.19AMERICANA77,59%
INTBM140PUTR$ 13,7355,70% OTM 147 d.u.1,33-0.271,3300,010,010001.33EUROPÉIA42,26%
INTBK230CALLR$ 22,7321,77% OTM 359 d.u.0,480.240,480000000.48AMERICANA16,33%
INTBL240CALLR$ 23,7315,82% OTM 380 d.u.0,150.110,150000000.15AMERICANA8,05%
INTBN139PUTR$ 13,7333,83% OTM 421 d.u.0,77-0.170,7700,010,010000.77EUROPÉIA30,79%
INTBB240CALLR$ 23,7319,11% OTM 421 d.u.0,390.210,3900,030,050000.39AMERICANA14,38%