Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/10/26, 19:45:00

Search Icon
INÍCIO/INTB3

INTB3 INTELBRAS ON

    • R$ 17,75

    -0,22 arrow -1,224%

    • R$ 18,00

      Máxima

    • R$ 17,32

      Mínima

    • 1.104.800,00

      Volume

    • 15/10/26, 17:49:45

      Último Negócio

    • R$ 17,60

      Abertura

    • R$ 19,57

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 68,25%

      IV (1a)

    • 43,23%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
INTBX168PUTR$ 16,7663,16% OTM 44 d.u.1,19-0.331,19116,364%00043.253,0001.19EUROPÉIA43,19%
INTBW188PUTR$ 18,7670,74% ITM 23 d.u.1,97-0.541,974,233%00030.145,001,010.96EUROPÉIA62,18%
INTBK173CALLR$ 17,2676,92% ATM 23 d.u.1,980.611,98000028.678,000,491.49AMERICANA52,21%
INTBL168CALLR$ 16,7688,70% ITM 44 d.u.3,250.663,25000026.000,000,992.26AMERICANA51,23%
INTBK153CALLR$ 15,2676,28% ITM 23 d.u.3,200.793,20000025.600,002,490.71AMERICANA72,31%
INTBN230PUTR$ 21,2652,18% ITM 85 d.u.3,82-0.623,82-40,775%0003.814,003,510.31EUROPÉIA72,65%
INTBW178PUTR$ 17,7674,32% ATM 23 d.u.1,48-0.441,4800002.960,000,011.47EUROPÉIA52,47%
INTBW168PUTR$ 16,7670,14% OTM 23 d.u.0,93-0.330,932,198%0002.790,0000.93EUROPÉIA41,26%
INTBK168CALLR$ 16,7671,79% ITM 23 d.u.2,150.672,15-41,892%0002.150,000,991.16AMERICANA58,35%
INTBL148CALLR$ 14,5161,84% ITM 44 d.u.4,000.844,00292,157%0001.601,003,240.76EUROPÉIA77,00%
INTBA240CALLR$ 22,2661,01% OTM 60 d.u.0,890.310,89-28,80%0,8401,681.335,0000.89AMERICANA21,03%
INTBB230CALLR$ 21,2654,66% OTM 85 d.u.1,320.391,320,763%0001.320,0001.32AMERICANA27,79%
INTBW158PUTR$ 15,7674,58% OTM 23 d.u.0,65-0.240,6500001.300,0000.65EUROPÉIA32,00%
INTBK230CALLR$ 21,2670,49% OTM 23 d.u.0,500.250,502,041%0001.217,0000.5AMERICANA18,46%
INTBK188CALLR$ 18,7669,74% OTM 23 d.u.1,160.461,16-0,855%0001.136,0001.16AMERICANA37,76%
INTBW153PUTR$ 15,2674,96% OTM 23 d.u.0,51-0.20,5100001.020,0000.51EUROPÉIA27,21%
INTBK138CALLR$ 13,7678,26% ITM 23 d.u.4,390.894,3960,806%000939,003,990.4AMERICANA84,35%
INTBK143CALLR$ 14,2675,43% ITM 23 d.u.3,950.873,95262,385%000793,003,490.46AMERICANA81,56%
INTBW148PUTR$ 14,7675,18% OTM 23 d.u.0,39-0.160,390000780,0000.39EUROPÉIA22,64%
INTBK178CALLR$ 17,7677,67% ATM 23 d.u.1,750.571,750000520,0001.75AMERICANA47,24%
INTBL146CALLR$ 14,2662,39% ITM 44 d.u.4,200.854,20119,895%000420,003,490.71AMERICANA78,71%
INTBL153CALLR$ 15,0152,36% ITM 44 d.u.3,450.843,450000345,002,740.71EUROPÉIA77,66%
INTBA230CALLR$ 21,2658,65% OTM 60 d.u.1,040.351,040000218,0001.04AMERICANA25,29%
INTBK183CALLR$ 18,2671,67% ATM 23 d.u.1,400.511,407,692%000140,0001.4AMERICANA42,69%
INTBL230CALLR$ 21,2657,25% OTM 44 d.u.0,700.290,700000135,0000.7AMERICANA21,80%
INTBW173PUTR$ 17,2670,75% ATM 23 d.u.1,16-0.381,160000116,0001.16EUROPÉIA46,83%
INTBK240CALLR$ 22,2668,76% OTM 23 d.u.0,320.180,32000098,0000.32AMERICANA12,78%
INTBX14PUTR$ 12,2669,39% OTM 44 d.u.0,17-0.070,17-55,263%00051,0000.17EUROPÉIA11,32%
INTBX133PUTR$ 13,0162,80% OTM 44 d.u.0,19-0.080,19000019,0000.19EUROPÉIA12,73%
INTBW14PUTR$ 12,2680,82% OTM 23 d.u.0,09-0.050,0900,0800,169,0000.09EUROPÉIA7,46%
INTBK981CALLR$ 9,76230,82% ITM 23 d.u.9,030.899,03000007,991.04AMERICANA70,06%
INTBW981PUTR$ 9,76107,79% OTM 23 d.u.0,05-0.020,050000000.05EUROPÉIA4,36%
INTBW103PUTR$ 10,26103,28% OTM 23 d.u.0,06-0.030,0600,0800,16000.06EUROPÉIA5,06%
INTBW108PUTR$ 10,7689,02% OTM 23 d.u.0,04-0.020,040000000.04EUROPÉIA3,83%
INTBW113PUTR$ 11,26107,09% OTM 23 d.u.0,15-0.050,150000000.15EUROPÉIA10,00%
INTBW118PUTR$ 11,7675,41% OTM 23 d.u.0,04-0.020,0400,1100,22000.04EUROPÉIA4,05%
INTBW128PUTR$ 12,7688,59% OTM 23 d.u.0,19-0.080,190000000.19EUROPÉIA12,64%
INTBW133PUTR$ 13,2692,63% OTM 23 d.u.0,30-0.110,300000000.3EUROPÉIA17,24%
INTBW138PUTR$ 13,7661,83% OTM 23 d.u.0,10-0.060,100000000.1EUROPÉIA9,12%
INTBW143PUTR$ 14,2659,07% OTM 23 d.u.0,13-0.080,130000000.13EUROPÉIA11,43%
INTBK158CALLR$ 15,76163,55% ITM 23 d.u.4,450.74,45000001,992.46AMERICANA50,70%
INTBK163CALLR$ 16,26152,92% ITM 23 d.u.4,000.674,00000001,492.51AMERICANA49,38%
INTBW163PUTR$ 16,2659,47% OTM 23 d.u.0,55-0.260,550000000.55EUROPÉIA32,13%
INTBW183PUTR$ 18,2649,01% ATM 23 d.u.1,21-0.511,21000000,510.7EUROPÉIA57,35%
INTBW230PUTR$ 21,2619,65% ITM 23 d.u.3,26-12,77000003,510EUROPÉIA99,79%
INTBW240PUTR$ 22,26241,79% ITM 23 d.u.8,02-0.478,02000004,513.51EUROPÉIA74,50%
INTBX128PUTR$ 12,51110,20% OTM 44 d.u.0,79-0.150,790000000.79EUROPÉIA28,13%
INTBX131PUTR$ 12,7651,88% OTM 44 d.u.0,07-0.040,070000000.07EUROPÉIA6,44%
INTBX136PUTR$ 13,26103,84% OTM 44 d.u.0,89-0.170,890000000.89EUROPÉIA30,59%
INTBX138PUTR$ 13,51115,89% OTM 44 d.u.1,21-0.21,210000001.21EUROPÉIA35,63%