Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/INTB3

INTB3 INTELBRAS ON

    • R$ 12,80

    0,30 arrow +2,40%

    • R$ 12,97

      Máxima

    • R$ 12,53

      Mínima

    • 1.900.600,00

      Volume

    • 03/02/26, 18:07:48

      Último Negócio

    • R$ 12,54

      Abertura

    • R$ 24,37

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 31,92%

      IV (1a)

    • 28,58%

      EWMA (1a)

    • 1,43

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
INTBO131PUTR$ 13,1029,67% ATM 33 d.u.0,59-0.50,59000016.992,000,300.29EUROPÉIA54,42%
INTBC121CALLR$ 12,1026,83% ITM 33 d.u.1,060.791,0627,711%00013.425,000,700.36AMERICANA75,99%
INTBN140PUTR$ 13,1026,71% ATM 13 d.u.0,43-0.60,43-69,286%0009.073,000,300.13EUROPÉIA61,85%
INTBN14PUTR$ 12,6029,96% ATM 13 d.u.0,22-0.360,22-81,967%0005.202,0000.22EUROPÉIA38,36%
INTBB14CALLR$ 12,6031,41% ATM 13 d.u.0,520.640,52100,00%0004.836,000,200.32AMERICANA60,99%
INTBB140CALLR$ 13,1026,93% ATM 13 d.u.0,220.410,2283,333%0003.785,0000.22AMERICANA38,22%
INTBB145CALLR$ 13,6022,45% OTM 13 d.u.0,050.150,0500003.425,0000.05AMERICANA13,94%
INTBC136CALLR$ 13,6031,93% OTM 33 d.u.0,360.370,3689,474%0001.380,0000.36AMERICANA33,17%
INTBO121PUTR$ 12,1039,39% OTM 33 d.u.0,34-0.280,3400001.212,0000.34EUROPÉIA32,90%
INTBC140CALLR$ 12,6029,07% ATM 33 d.u.0,760.640,7649,02%0,020,040813,000,200.56AMERICANA60,22%
INTBQ140PUTR$ 12,6039,79% ATM 70 d.u.0,75-0.360,750000675,0000.75EUROPÉIA44,34%
INTBC131CALLR$ 13,1034,48% ATM 33 d.u.0,600.510,6050,00%0,050,100600,0000.6AMERICANA45,56%
INTBD170CALLR$ 16,1035,17% OTM 52 d.u.0,110.120,110000551,0000.11AMERICANA8,89%
INTBB139CALLR$ 12,6026,05% ATM 262 d.u.2,350.762,3511,905%000470,000,202.15AMERICANA66,84%
INTBO106PUTR$ 10,6036,67% OTM 33 d.u.0,04-0.050,04-33,333%0,0500,10356,0000.04EUROPÉIA6,90%
INTBN139PUTR$ 12,6035,32% ATM 262 d.u.0,95-0.270,95-11,215%000302,0000.95EUROPÉIA40,56%
INTBC141CALLR$ 14,1031,70% OTM 33 d.u.0,220.260,220000110,0000.22AMERICANA22,60%
INTBO116PUTR$ 11,6038,34% OTM 33 d.u.0,19-0.180,1900,060,11095,0000.19EUROPÉIA22,28%
INTBN130PUTR$ 12,1031,18% OTM 13 d.u.0,09-0.180,09-52,632%00056,0000.09EUROPÉIA19,67%
INTBO111PUTR$ 11,1038,14% OTM 33 d.u.0,10-0.110,1000,030,06030,0000.1EUROPÉIA13,86%
INTBN120PUTR$ 11,1039,01% OTM 13 d.u.0,02-0.040,02-50,00%0,1000,2010,0000.02EUROPÉIA5,05%
INTBN100PUTR$ 9,1071,47% OTM 13 d.u.0,01-0.010,010000000.01EUROPÉIA1,96%
INTBN105PUTR$ 9,6074,07% OTM 13 d.u.0,03-0.030,030000000.03EUROPÉIA4,79%
INTBN110PUTR$ 10,1058,65% OTM 13 d.u.0,02-0.030,0200,0600,12000.02EUROPÉIA3,90%
INTBN115PUTR$ 10,6048,72% OTM 13 d.u.0,02-0.030,020000000.02EUROPÉIA4,37%
INTBN125PUTR$ 11,6056,40% OTM 13 d.u.0,18-0.190,1800,220,030,42000.18EUROPÉIA22,46%
INTBN145PUTR$ 13,6073,08% ITM 13 d.u.1,27-0.61,27000000,800.47EUROPÉIA65,83%
INTBB150CALLR$ 14,1031,93% OTM 13 d.u.0,050.110,050000000.05AMERICANA10,07%
INTBN150PUTR$ 14,1048,52% ITM 13 d.u.1,378-0.780,12000001,300EUROPÉIA80,84%
INTBB155CALLR$ 14,6040,42% OTM 13 d.u.0,050.090,050000000.05AMERICANA7,98%
INTBB160CALLR$ 15,1039,78% OTM 13 d.u.0,020.040,020000000.02AMERICANA3,59%
INTBN160PUTR$ 15,1041,27% ITM 13 d.u.2,223-0.951,15000002,300EUROPÉIA95,89%
INTBB175CALLR$ 16,6062,28% OTM 13 d.u.0,030.040,0300,0300,05000.03AMERICANA3,14%
INTBB180CALLR$ 17,1057,24% OTM 13 d.u.0,010.020,010000000.01AMERICANA1,25%
INTBN195PUTR$ 18,60205,74% ITM 13 d.u.6,548-0.715,08000005,800EUROPÉIA84,59%
INTBO970PUTR$ 9,7060,55% OTM 33 d.u.0,10-0.070,1000,0400,08000.1EUROPÉIA10,86%
INTBO990PUTR$ 9,9048,55% OTM 33 d.u.0,05-0.050,050000000.05EUROPÉIA7,06%
INTBO101PUTR$ 10,1045,65% OTM 33 d.u.0,05-0.050,050000000.05EUROPÉIA7,29%
INTBO140PUTR$ 12,6042,89% ATM 33 d.u.0,59-0.390,590000000.59EUROPÉIA44,69%
INTBC146CALLR$ 14,6029,99% OTM 33 d.u.0,110.160,110000000.11AMERICANA13,35%
INTBD140CALLR$ 12,607,95% ATM 52 d.u.0,560.880,56000000,200.36AMERICANA87,72%
INTBP140PUTR$ 12,6042,49% ATM 52 d.u.0,72-0.380,720000000.72EUROPÉIA45,06%
INTBP170PUTR$ 16,1061,37% ITM 52 d.u.3,41-0.723,41000003,300.11EUROPÉIA80,68%
INTBF140CALLR$ 12,6015,07% ATM 94 d.u.0,960.770,96000000,200.76AMERICANA74,27%
INTBR140PUTR$ 12,6057,20% ATM 94 d.u.1,35-0.361,350000001.35EUROPÉIA49,63%
INTBG140CALLR$ 12,604,11% ATM 114 d.u.0,9210,92000000,200.72AMERICANA99,63%
INTBH14CALLR$ 12,6013,44% ATM 139 d.u.1,200.821,20000000,201AMERICANA79,57%
INTBT14PUTR$ 12,6053,46% ATM 139 d.u.1,44-0.341,440000001.44EUROPÉIA49,13%
INTBI14CALLR$ 12,6028,80% ATM 158 d.u.1,800.711,80000000,201.6AMERICANA62,27%
INTBU14PUTR$ 12,6036,85% ATM 158 d.u.0,90-0.320,900000000.9EUROPÉIA42,57%