Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/INTB3

INTB3 INTELBRAS ON

    • R$ 12,90

    -0,17 arrow -1,301%

    • R$ 13,09

      Máxima

    • R$ 12,77

      Mínima

    • 732.700,00

      Volume

    • 19/06/26, 18:35:38

      Último Negócio

    • R$ 12,93

      Abertura

    • R$ 9,44

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 40,45%

      IV (1a)

    • 35,37%

      EWMA (1a)

    • 1,43

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
INTBS128PUTR$ 12,8531,63% ATM 20 d.u.0,37-0.420,3700001.480,0000.37EUROPÉIA45,43%
INTBG140CALLR$ 12,6029,54% ATM 20 d.u.0,670.670,679,836%000871,000,300.37AMERICANA64,25%
INTBG131CALLR$ 13,1035,94% ATM 20 d.u.0,490.50,490000588,0000.49AMERICANA45,99%
INTBS121PUTR$ 12,1031,10% OTM 20 d.u.0,12-0.190,120000540,0000.12EUROPÉIA21,05%
INTBS131PUTR$ 13,1031,42% ATM 20 d.u.0,49-0.510,4932,432%000490,000,200.29EUROPÉIA54,04%
INTBS140PUTR$ 12,6031,76% ATM 20 d.u.0,27-0.340,273,846%0,3500,69400,0000.27EUROPÉIA36,94%
INTBH141CALLR$ 14,1033,80% OTM 45 d.u.0,400.350,40-13,043%000400,0000.4AMERICANA29,75%
INTBW14PUTR$ 12,6035,59% ATM 106 d.u.0,72-0.320,7228,571%000152,0000.72EUROPÉIA41,16%
INTBL156CALLR$ 15,6033,20% OTM 127 d.u.0,610.340,617,018%000127,0000.61AMERICANA25,91%
INTBT14PUTR$ 12,6038,69% ATM 45 d.u.0,56-0.360,56000056,0000.56EUROPÉIA41,91%
INTBG138CALLR$ 13,8529,52% OTM 20 d.u.0,150.250,15000045,0000.15EUROPÉIA22,01%
INTBB230CALLR$ 21,6033,58% OTM 168 d.u.0,110.080,11-8,333%00028,0000.11AMERICANA4,44%
INTBB240CALLR$ 22,6034,72% OTM 168 d.u.0,090.060,09-40,00%00024,0000.09AMERICANA3,48%
INTBG143CALLR$ 14,3533,22% OTM 20 d.u.0,100.160,10000010,0000.1EUROPÉIA14,13%
INTBG151CALLR$ 15,1038,40% OTM 20 d.u.0,060.10,0600006,0000.06AMERICANA7,86%
INTBG950CALLR$ 9,5070,76% ITM 20 d.u.3,550.953,55000003,400.15AMERICANA93,15%
INTBG116CALLR$ 11,6044,05% ITM 20 d.u.1,560.841,5601,5003,0001,300.26AMERICANA80,98%
INTBS133PUTR$ 13,3536,06% ATM 20 d.u.0,70-0.570,7000,5101,0100,450.25EUROPÉIA61,29%
INTBS136PUTR$ 13,6035,31% ITM 20 d.u.0,85-0.650,85000000,700.15EUROPÉIA68,34%
INTBS138PUTR$ 13,8514,87% ITM 20 d.u.0,826-0.920,74000000,950EUROPÉIA92,94%
INTBG141CALLR$ 14,1029,21% OTM 20 d.u.0,100.180,100000000.1AMERICANA15,95%
INTBS141PUTR$ 14,1033,62% ITM 20 d.u.1,20-0.781,20000001,200EUROPÉIA80,99%
INTBS143PUTR$ 14,3518,33% ITM 20 d.u.1,311-0.970,69000001,450EUROPÉIA97,06%
INTBG146CALLR$ 14,6039,31% OTM 20 d.u.0,120.170,120000000.12AMERICANA14,00%
INTBS146PUTR$ 14,6026,09% ITM 20 d.u.1,577-0.931,4800,9001,8001,700EUROPÉIA94,30%
INTBG148CALLR$ 14,8546,37% OTM 20 d.u.0,150.180,150000000.15EUROPÉIA14,37%
INTBG153CALLR$ 15,3543,12% OTM 20 d.u.0,070.10,070000000.07EUROPÉIA7,97%
INTBG156CALLR$ 15,6053,38% OTM 20 d.u.0,120.130,120000000.12AMERICANA10,20%
INTBG158CALLR$ 15,8553,81% OTM 20 d.u.0,100.110,100000000.1EUROPÉIA8,59%
INTBG161CALLR$ 16,1087,32% OTM 20 d.u.0,380.230,380000000.38AMERICANA16,31%
INTBG165CALLR$ 16,6091,56% OTM 20 d.u.0,350.210,350000000.35AMERICANA14,31%
INTBH121CALLR$ 12,1024,50% ITM 45 d.u.1,220.811,22000000,800.42AMERICANA78,55%
INTBH14CALLR$ 12,6047,53% ATM 45 d.u.1,330.631,3301,7503,5000,301.03AMERICANA55,26%
INTBT131PUTR$ 13,1022,57% ATM 45 d.u.0,44-0.450,4400,080,15000,200.24EUROPÉIA48,63%
INTBT133PUTR$ 13,3538,74% ATM 45 d.u.0,92-0.490,92000000,450.47EUROPÉIA55,94%
INTBT136PUTR$ 13,6018,44% ITM 45 d.u.0,63-0.630,63000000,700EUROPÉIA66,24%
INTBH138CALLR$ 13,8539,56% OTM 45 d.u.0,600.420,600000000.6EUROPÉIA35,58%
INTBT138PUTR$ 13,854,55% ITM 45 d.u.0,633-0.990,60000000,950EUROPÉIA99,38%
INTBT141PUTR$ 14,1017,00% ITM 45 d.u.0,97-0.810,97000001,200EUROPÉIA82,92%
INTBH143CALLR$ 14,3537,79% OTM 45 d.u.0,410.330,410000000.41EUROPÉIA27,38%
INTBT143PUTR$ 14,35333,49% ITM 45 d.u.7,556-0.260,80000001,450EUROPÉIA77,75%
INTBH146CALLR$ 14,6036,31% OTM 45 d.u.0,320.280,320000000.32AMERICANA23,20%
INTBT146PUTR$ 14,6028,55% ITM 45 d.u.1,55-0.781,55000001,700EUROPÉIA81,44%
INTBH148CALLR$ 14,8535,88% OTM 45 d.u.0,260.240,260000000.26EUROPÉIA19,74%
INTBH151CALLR$ 15,1073,26% OTM 45 d.u.0,930.390,930000000.93AMERICANA27,81%
INTBH156CALLR$ 15,6096,18% OTM 45 d.u.1,280.421,280000001.28AMERICANA26,97%
INTBH158CALLR$ 15,8557,67% OTM 45 d.u.0,450.270,450000000.45EUROPÉIA19,17%
INTBH161CALLR$ 16,1054,98% OTM 45 d.u.0,360.230,360000000.36AMERICANA16,60%
INTBT166PUTR$ 16,6035,70% ITM 45 d.u.3,38-0.933,25000003,700EUROPÉIA94,44%
INTBI14CALLR$ 12,60130,53% ATM 64 d.u.3,600.663,60000000,303.3AMERICANA40,40%