Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 14/05/24, 09:31:59

Search Icon
INÍCIO/INTB3

INTB3 INTELBRAS ON

    • R$ 23,45

    0,48 arrow +2,09%

    • R$ 23,47

      Máxima

    • R$ 22,96

      Mínima

    • 370.800,00

      Volume

    • 13/05/24, 17:56:42

      Último Negócio

    • R$ 23,08

      Abertura

    • R$ 8,63

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 21,51%

      IV (1a)

    • 39,93%

      EWMA (1a)

    • 0,96

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
INTBQ190PUTR$ 18,72137,71% OTM 3 d.u.0,09-0.060,0900,010,010000.09EUROPÉIA7,57%
INTBQ192PUTR$ 18,97200,44% OTM 3 d.u.0,40-0.140,400000000.4EUROPÉIA19,29%
INTBQ195PUTR$ 19,22121,49% OTM 3 d.u.0,08-0.060,080000000.08EUROPÉIA7,41%
INTBQ197PUTR$ 19,47183,51% OTM 3 d.u.0,40-0.150,400000000.4EUROPÉIA20,14%
INTBQ200PUTR$ 19,72114,92% OTM 3 d.u.0,10-0.070,100000000.1EUROPÉIA9,16%
INTBQ202PUTR$ 19,97193,74% OTM 3 d.u.0,58-0.190,580000000.58EUROPÉIA25,41%
INTBQ205PUTR$ 20,22197,02% OTM 3 d.u.0,67-0.210,670000000.67EUROPÉIA27,79%
INTBQ207PUTR$ 20,47201,95% OTM 3 d.u.0,78-0.230,780000000.78EUROPÉIA30,37%
INTBQ210PUTR$ 20,72363,80% OTM 3 d.u.2,26-0.32,260000002.26EUROPÉIA45,33%
INTBQ212PUTR$ 20,9793,17% OTM 3 d.u.0,15-0.120,150000000.15EUROPÉIA14,37%
INTBQ215PUTR$ 21,22137,96% OTM 3 d.u.0,50-0.230,500000000.5EUROPÉIA27,46%
INTBQ217PUTR$ 21,47172,13% OTM 3 d.u.0,86-0.280,860000000.86EUROPÉIA35,05%
INTBQ220PUTR$ 21,7261,28% OTM 3 d.u.0,09-0.110,090000000.09EUROPÉIA12,80%
INTBE235CALLR$ 23,2212,25% ATM 3 d.u.0,300.810,30000000,230.07AMERICANA80,13%
INTBE237CALLR$ 23,4749,18% ATM 3 d.u.0,510.520,510000000.51EUROPÉIA49,45%
INTBQ237PUTR$ 23,47244,57% ATM 3 d.u.2,48-0.452,48000000,022.46EUROPÉIA55,20%
INTBQ240PUTR$ 23,72481,44% ATM 3 d.u.5,00-0.45,00000000,274.73EUROPÉIA61,08%
INTBE239CALLR$ 23,9725,62% ATM 3 d.u.0,090.240,090000000.09EUROPÉIA22,86%
INTBE244CALLR$ 24,4752,43% ATM 3 d.u.0,190.250,190000000.19EUROPÉIA22,79%
INTBR174PUTR$ 17,4771,00% OTM 27 d.u.0,20-0.070,2000,4400,87000.2EUROPÉIA11,31%
INTBR184PUTR$ 18,4744,42% OTM 27 d.u.0,05-0.040,050000000.05EUROPÉIA4,80%
INTBR194PUTR$ 19,4753,91% OTM 27 d.u.0,24-0.110,240000000.24EUROPÉIA14,81%
INTBR202PUTR$ 20,2237,03% OTM 27 d.u.0,11-0.080,110000000.11EUROPÉIA10,08%
INTBR210PUTR$ 20,7231,91% OTM 27 d.u.0,10-0.090,100000000.1EUROPÉIA10,27%
INTBR220PUTR$ 21,7235,30% OTM 27 d.u.0,32-0.20,320000000.32EUROPÉIA23,39%
INTBR225PUTR$ 22,2245,33% OTM 27 d.u.0,71-0.30,710000000.71EUROPÉIA35,09%
INTBF234CALLR$ 23,4712,44% ATM 27 d.u.0,550.630,550000000.55AMERICANA61,82%
INTBF240CALLR$ 23,7217,67% ATM 27 d.u.0,570.530,5700,7501,50000.57EUROPÉIA50,56%
INTBF244CALLR$ 24,4730,67% ATM 27 d.u.0,650.410,6500,3400,67000.65AMERICANA36,86%
INTBF254CALLR$ 25,4721,56% OTM 27 d.u.0,150.170,1500,2500,50000.15AMERICANA15,65%
INTBG210CALLR$ 20,7229,79% ITM 47 d.u.3,400.893,4002,2504,5002,730.67EUROPÉIA86,13%
INTBS210PUTR$ 20,7235,23% OTM 47 d.u.0,29-0.150,2900,4000,80000.29EUROPÉIA18,49%
INTBS215PUTR$ 21,2242,17% OTM 47 d.u.0,59-0.220,590000000.59EUROPÉIA27,74%
INTBG240CALLR$ 23,7219,73% ATM 47 d.u.0,950.580,9501,0502,10000.95EUROPÉIA54,28%
INTBH237CALLR$ 23,7222,26% ATM 67 d.u.1,350.61,350000001.35AMERICANA55,73%
INTBI234CALLR$ 23,4721,57% ATM 92 d.u.1,800.661,800000001.8EUROPÉIA61,50%
INTBV212PUTR$ 21,2238,66% OTM 112 d.u.0,92-0.230,920000000.92EUROPÉIA31,46%