Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 14:51:22

Search Icon
INÍCIO/INTB3

INTB3 INTELBRAS ON

    • R$ 14,18

    -0,12 arrow -0,839%

    • R$ 14,49

      Máxima

    • R$ 14,08

      Mínima

    • 444.400,00

      Volume

    • 05/11/26, 14:51:07

      Último Negócio

    • R$ 14,35

      Abertura

    • R$ 6,34

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 110,67%

      IV (1a)

    • 74,68%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
INTBL151CALLR$ 14,7649,53% ATM 31 d.u.0,830.480,83-17,00%0,720,470,9783,0000.83AMERICANA41,08%
INTBW916PUTR$ 9,16117,43% OTM 10 d.u.0,03-0.020,030000000.03EUROPÉIA3,81%
INTBW981PUTR$ 9,76112,92% OTM 10 d.u.0,05-0.040,0500,0900,17000.05EUROPÉIA5,81%
INTBK103CALLR$ 10,26299,16% ITM 10 d.u.5,250.85,25000003,921.33AMERICANA60,01%
INTBW103PUTR$ 10,26104,18% OTM 10 d.u.0,06-0.050,0600,1000,19000.06EUROPÉIA6,94%
INTBW108PUTR$ 10,7691,66% OTM 10 d.u.0,06-0.050,0600,1000,20000.06EUROPÉIA7,37%
INTBW113PUTR$ 11,2676,36% OTM 10 d.u.0,05-0.050,0500,1200,23000.05EUROPÉIA7,03%
INTBW118PUTR$ 11,7677,22% OTM 10 d.u.0,10-0.090,1000,1400,27000.1EUROPÉIA12,04%
INTBW14PUTR$ 12,2668,15% OTM 10 d.u.0,12-0.120,1200,260,020,49000.12EUROPÉIA14,87%
INTBW128PUTR$ 12,7674,17% OTM 10 d.u.0,26-0.210,2600,320,130,50000.26EUROPÉIA24,98%
INTBK133CALLR$ 13,26132,09% ITM 10 d.u.1,980.661,9801,380,991,7700,921.06AMERICANA55,68%
INTBW133PUTR$ 13,2693,85% OTM 10 d.u.0,60-0.320,6000,3300,65000.6EUROPÉIA38,48%
INTBK138CALLR$ 13,7651,62% ATM 10 d.u.0,850.650,8501,040,511,5700,420.43AMERICANA61,45%
INTBW138PUTR$ 13,7678,04% ATM 10 d.u.0,64-0.380,6400,450,060,85000.64EUROPÉIA44,08%
INTBK143CALLR$ 14,2690,91% ATM 10 d.u.1,020.541,0200,800,371,22001.02AMERICANA46,29%
INTBW143PUTR$ 14,26100,12% ATM 10 d.u.1,13-0.461,1300,670,241,0900,081.05EUROPÉIA54,06%
INTBK148CALLR$ 14,76110,62% ATM 10 d.u.1,030.481,0300,5001,00001.03AMERICANA39,41%
INTBW148PUTR$ 14,7644,38% ATM 10 d.u.0,80-0.640,8000,910,451,3700,580.22EUROPÉIA66,98%
INTBK153CALLR$ 15,26107,15% OTM 10 d.u.0,810.420,8100,4200,84000.81AMERICANA33,49%
INTBW153PUTR$ 15,2687,76% ITM 10 d.u.1,60-0.621,6001,230,751,7001,080.52EUROPÉIA68,36%
INTBK158CALLR$ 15,7667,07% OTM 10 d.u.0,260.250,2600,3500,69000.26AMERICANA20,64%
INTBW158PUTR$ 15,7666,06% ITM 10 d.u.1,75-0.761,7501,631,182,0801,580.17EUROPÉIA79,65%
INTBK163CALLR$ 16,26401,57% OTM 10 d.u.3,780.593,7800,2800,57003.78AMERICANA28,62%
INTBW163PUTR$ 16,2694,19% ITM 10 d.u.2,40-0.732,40000002,080.32EUROPÉIA78,69%
INTBK168CALLR$ 16,7668,39% OTM 10 d.u.0,120.130,1200,280,070,48000.12AMERICANA10,43%
INTBW168PUTR$ 16,7637,59% ITM 10 d.u.2,50-0.982,50000002,580EUROPÉIA98,61%
INTBK173CALLR$ 17,2696,34% OTM 10 d.u.0,250.180,2500,2100,41000.25AMERICANA13,71%
INTBK178CALLR$ 17,7694,85% OTM 10 d.u.0,180.140,1800,1800,36000.18AMERICANA10,41%
INTBK183CALLR$ 18,2683,51% OTM 10 d.u.0,080.080,0800,1600,32000.08AMERICANA5,79%
INTBW183PUTR$ 18,26118,25% ITM 10 d.u.4,27-0.824,27000004,080.19EUROPÉIA87,89%
INTBK188CALLR$ 18,7684,84% OTM 10 d.u.0,060.060,0600,1400,29000.06AMERICANA4,36%
INTBW188PUTR$ 18,76155,39% ITM 10 d.u.4,997-0.771,88000004,580EUROPÉIA85,14%
INTBK197CALLR$ 19,7685,54% OTM 10 d.u.0,030.030,0300,1200,24000.03AMERICANA2,26%
INTBW197PUTR$ 19,7624,59% ITM 10 d.u.5,478-15,38000005,580EUROPÉIA100,00%
INTBK207CALLR$ 20,76248,14% OTM 10 d.u.1,070.31,0700,1100,21001.07AMERICANA15,68%
INTBK230CALLR$ 21,26109,74% OTM 10 d.u.0,050.040,0500,1100,21000.05AMERICANA2,63%
INTBW230PUTR$ 21,26132,67% ITM 10 d.u.7,10-0.927,10000007,080.02EUROPÉIA95,00%
INTBK217CALLR$ 21,76231,15% OTM 10 d.u.0,770.250,7700,1000,20000.77AMERICANA12,53%
INTBK240CALLR$ 22,26119,60% OTM 10 d.u.0,050.040,0500,110,010,20000.05AMERICANA2,33%
INTBW227PUTR$ 22,76279,54% ITM 10 d.u.9,554-0.718,30000008,580EUROPÉIA86,84%
INTBK237CALLR$ 23,76128,54% OTM 10 d.u.0,040.030,0400,0200,04000.04AMERICANA1,68%
INTBK257CALLR$ 25,76204,60% OTM 10 d.u.0,250.110,250000000.25AMERICANA4,89%
INTBK262CALLR$ 26,26198,91% OTM 10 d.u.0,200.090,2000,0200,04000.2AMERICANA4,09%
INTBK267CALLR$ 26,76138,09% OTM 10 d.u.0,020.020,020000000.02AMERICANA0,76%
INTBL117CALLR$ 11,7676,53% ITM 31 d.u.3,050.813,05000002,420.63AMERICANA73,32%
INTBX117PUTR$ 11,7660,97% OTM 31 d.u.0,25-0.150,2500,3000,60000.25EUROPÉIA19,96%
INTBL14CALLR$ 12,26131,93% ITM 31 d.u.3,600.723,6002,552,122,9801,921.68AMERICANA54,68%
INTBX14PUTR$ 12,2659,32% OTM 31 d.u.0,34-0.190,3400,3700,73000.34EUROPÉIA25,07%
INTBL128CALLR$ 12,51378,61% ITM 31 d.u.7,500.787,5002,261,722,7901,675.83EUROPÉIA28,86%
INTBX128PUTR$ 12,5183,97% OTM 31 d.u.0,79-0.270,7900,4100,82000.79EUROPÉIA36,98%