Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/06/26, 17:06:34

Search Icon
INÍCIO/INTB3

INTB3 INTELBRAS ON

    • R$ 12,46

    -0,20 arrow -1,58%

    • R$ 13,03

      Máxima

    • R$ 12,36

      Mínima

    • 4.528.300,00

      Volume

    • 17/06/26, 16:54:40

      Último Negócio

    • R$ 12,61

      Abertura

    • R$ 57,79

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 32,28%

      IV (1a)

    • 35,34%

      EWMA (1a)

    • 1,43

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
INTBG121CALLR$ 12,1043,13% ATM 22 d.u.0,900.650,9000009.000,000,360.54AMERICANA60,08%
INTBG140CALLR$ 12,6041,49% ATM 22 d.u.0,610.530,6100006.893,0000.61AMERICANA47,61%
INTBH141CALLR$ 14,1035,92% OTM 47 d.u.0,320.290,32-17,949%0003.310,0000.32AMERICANA23,63%
INTBT14PUTR$ 12,6024,25% ATM 47 d.u.0,44-0.430,44-18,519%0001.760,000,140.3EUROPÉIA47,11%
INTBS140PUTR$ 12,6024,59% ATM 22 d.u.0,36-0.480,3600,2500,49720,000,140.22EUROPÉIA51,35%
INTBH121CALLR$ 12,1041,01% ATM 47 d.u.1,220.651,220000246,000,360.86AMERICANA58,47%
INTBX131PUTR$ 13,1032,36% ATM 129 d.u.1,04-0.431,040000216,000,640.4EUROPÉIA51,78%
INTBT133PUTR$ 13,3526,97% ITM 47 d.u.0,92-0.630,920000187,000,890.03EUROPÉIA67,09%
INTBL156CALLR$ 15,6036,00% OTM 129 d.u.0,570.310,570000119,0000.57AMERICANA22,88%
INTBR136PUTR$ 13,605,37% ITM 2 d.u.1,126-10,7800,010,01078,001,140EUROPÉIA100,00%
INTBG141CALLR$ 14,1035,45% OTM 22 d.u.0,100.150,10000070,0000.1AMERICANA13,04%
INTBK230CALLR$ 21,6041,70% OTM 108 d.u.0,060.050,06000016,0000.06AMERICANA2,57%
INTBR111PUTR$ 11,10116,58% OTM 2 d.u.0,08-0.120,080000000.08EUROPÉIA14,21%
INTBF140CALLR$ 12,60200,68% ATM 2 d.u.0,830.510,8300,7501,50000.83AMERICANA44,19%
INTBF131CALLR$ 13,10151,77% ATM 2 d.u.0,420.380,420000000.42AMERICANA33,34%
INTBF136CALLR$ 13,6084,13% OTM 2 d.u.0,060.130,060000000.06AMERICANA11,67%
INTBF141CALLR$ 14,10102,39% OTM 2 d.u.0,050.10,0500,0100,01000.05AMERICANA8,23%
INTBF146CALLR$ 14,60109,86% OTM 2 d.u.0,030.060,0300,0100,01000.03AMERICANA4,87%
INTBF151CALLR$ 15,10142,31% OTM 2 d.u.0,050.070,0501,5003,00000.05AMERICANA5,81%
INTBR151PUTR$ 15,1015,81% ITM 2 d.u.2,624-10,89000002,640EUROPÉIA100,00%
INTBF156CALLR$ 15,60134,41% OTM 2 d.u.0,020.040,0200,0100,02000.02AMERICANA2,69%
INTBF161CALLR$ 16,10149,59% OTM 2 d.u.0,020.030,020000000.02AMERICANA2,37%
INTBF166CALLR$ 16,60147,74% OTM 2 d.u.0,010.020,010000000.01AMERICANA1,26%
INTBF171CALLR$ 17,10216,60% OTM 2 d.u.0,060.060,060000000.06AMERICANA4,17%
INTBF176CALLR$ 17,60279,72% OTM 2 d.u.0,140.10,140000000.14AMERICANA6,60%
INTBG950CALLR$ 9,50122,56% ITM 22 d.u.3,550.833,55000002,960.59AMERICANA72,55%
INTBG116CALLR$ 11,6070,11% ITM 22 d.u.1,560.691,56000000,860.7AMERICANA61,66%
INTBG131CALLR$ 13,1057,07% ATM 22 d.u.0,630.440,6300,1400,29000.63AMERICANA37,67%
INTBS136PUTR$ 13,606,39% ITM 22 d.u.0,987-10,85000001,140EUROPÉIA100,00%
INTBS141PUTR$ 14,1034,31% ITM 22 d.u.1,571-0.851,20000001,640EUROPÉIA87,67%
INTBG143CALLR$ 14,35106,48% OTM 22 d.u.0,940.40,940000000.94EUROPÉIA28,43%
INTBG146CALLR$ 14,6044,93% OTM 22 d.u.0,120.150,120000000.12AMERICANA12,01%
INTBS146PUTR$ 14,6037,55% ITM 22 d.u.2,039-0.91,48000002,140EUROPÉIA91,65%
INTBG148CALLR$ 14,8551,83% OTM 22 d.u.0,150.160,150000000.15EUROPÉIA12,54%
INTBG151CALLR$ 15,1055,23% OTM 22 d.u.0,150.150,150000000.15AMERICANA11,71%
INTBS151PUTR$ 15,1066,19% ITM 22 d.u.2,725-0.80,76000002,640EUROPÉIA84,67%
INTBG153CALLR$ 15,3547,53% OTM 22 d.u.0,070.090,070000000.07EUROPÉIA7,02%
INTBG156CALLR$ 15,6057,86% OTM 22 d.u.0,120.120,120000000.12AMERICANA9,11%
INTBG158CALLR$ 15,8557,96% OTM 22 d.u.0,100.110,100000000.1EUROPÉIA7,72%
INTBG161CALLR$ 16,1091,86% OTM 22 d.u.0,380.220,380000000.38AMERICANA14,96%
INTBG165CALLR$ 16,6095,56% OTM 22 d.u.0,350.20,350000000.35AMERICANA13,20%
INTBH14CALLR$ 12,6058,65% ATM 47 d.u.1,330.571,3300,4200,83001.33AMERICANA47,01%
INTBT131PUTR$ 13,1011,17% ATM 47 d.u.0,44-0.70,4400,440,88000,640EUROPÉIA71,22%
INTBH138CALLR$ 13,8546,80% OTM 47 d.u.0,600.380,600000000.6EUROPÉIA30,70%
INTBT138PUTR$ 13,8565,01% ITM 47 d.u.2,04-0.560,60000001,390EUROPÉIA66,67%
INTBH143CALLR$ 14,3543,91% OTM 47 d.u.0,410.30,410000000.41EUROPÉIA23,83%
INTBT143PUTR$ 14,359,09% ITM 47 d.u.1,547-10,80000001,890EUROPÉIA99,86%
INTBH146CALLR$ 14,6041,90% OTM 47 d.u.0,320.260,320000000.32AMERICANA20,26%
INTBH148CALLR$ 14,8541,05% OTM 47 d.u.0,260.220,260000000.26EUROPÉIA17,32%
INTBT148PUTR$ 14,852,41% ITM 47 d.u.2,034-10,88000002,390EUROPÉIA100,00%