INTB3 INTELBRAS ON
- R$ 12,34
0,37
+3,091%
- R$ 12,41
Máxima
- R$ 11,88
Mínima
- 4.201.800,00
Volume
- 19/03/25, 17:43:38
Último Negócio
- R$ 12,04
Abertura
- R$ 51,46
Volume Financeiro
- R$ 12,41
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 36,00%
Desvio Padrão (1a)
- 29,08%
IV (1a)
- 36,04%
EWMA (1a)
- 1,17
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
Grade de opções
Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTBP125 | PUT | R$ 12,23 | 37,11% | ATM | 21 d.u. | 0,41 | -0.41 | 0,41 | -18,00% | 0 | 0 | 0 | 2.450,00 | 0 | 0.41 | EUROPÉIA | 44,78% |
INTBO200 | PUT | R$ 19,76 | 356,19% | ITM | 2 d.u. | 7,55 | -0.91 | 7,55 | 10,058% | 0 | 0 | 0 | 1.510,00 | 7,42 | 0.13 | EUROPÉIA | 94,94% |
INTBD135 | CALL | R$ 13,23 | 34,77% | OTM | 21 d.u. | 0,22 | 0.3 | 0,22 | 120,00% | 0,28 | 0 | 0,56 | 415,00 | 0 | 0.22 | AMERICANA | 26,24% |
INTBC130 | CALL | R$ 12,76 | 45,17% | ATM | 2 d.u. | 0,06 | 0.22 | 0,06 | -62,50% | 0 | 0 | 0 | 360,00 | 0 | 0.06 | AMERICANA | 20,43% |
INTBP130 | PUT | R$ 12,73 | 28,66% | ATM | 21 d.u. | 0,55 | -0.58 | 0,55 | -21,429% | 0 | 0 | 0 | 275,00 | 0,39 | 0.16 | EUROPÉIA | 61,28% |
INTBD125 | CALL | R$ 12,23 | 33,36% | ATM | 21 d.u. | 0,60 | 0.6 | 0,60 | -9,091% | 0,03 | 0,05 | 0 | 120,00 | 0,11 | 0.49 | AMERICANA | 56,25% |
INTBO110 | PUT | R$ 10,76 | 115,91% | OTM | 2 d.u. | 0,05 | -0.08 | 0,05 | 0 | 0,13 | 0 | 0,25 | 0 | 0 | 0.05 | EUROPÉIA | 9,94% |
INTBC120 | CALL | R$ 11,76 | 194,31% | ATM | 2 d.u. | 1,16 | 0.64 | 1,16 | 0 | 0 | 0 | 0 | 0 | 0,58 | 0.58 | AMERICANA | 57,83% |
INTBO120 | PUT | R$ 11,76 | 98,53% | ATM | 2 d.u. | 0,19 | -0.27 | 0,19 | 0 | 0,15 | 0 | 0,30 | 0 | 0 | 0.19 | EUROPÉIA | 30,28% |
INTBC125 | CALL | R$ 12,26 | 48,17% | ATM | 2 d.u. | 0,26 | 0.58 | 0,26 | 0 | 0 | 0 | 0 | 0 | 0,08 | 0.18 | AMERICANA | 56,13% |
INTBO125 | PUT | R$ 12,26 | 97,24% | ATM | 2 d.u. | 0,38 | -0.45 | 0,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | EUROPÉIA | 48,26% |
INTBO130 | PUT | R$ 12,76 | 78,43% | ATM | 2 d.u. | 0,59 | -0.67 | 0,59 | 0 | 0 | 0 | 0 | 0 | 0,42 | 0.17 | EUROPÉIA | 69,12% |
INTBC135 | CALL | R$ 13,26 | 69,64% | OTM | 2 d.u. | 0,05 | 0.13 | 0,05 | 0 | 0,03 | 0 | 0,05 | 0 | 0 | 0.05 | AMERICANA | 12,03% |
INTBO135 | PUT | R$ 13,26 | 85,92% | ITM | 2 d.u. | 1,00 | -0.81 | 1,00 | 0 | 0,10 | 0,20 | 0 | 0 | 0,92 | 0.08 | EUROPÉIA | 83,25% |
INTBC139 | CALL | R$ 13,76 | 184,90% | OTM | 2 d.u. | 0,33 | 0.28 | 0,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | AMERICANA | 23,05% |
INTBO139 | PUT | R$ 13,76 | 155,32% | ITM | 2 d.u. | 1,63 | -0.76 | 1,63 | 0 | 0 | 0 | 0 | 0 | 1,42 | 0.21 | EUROPÉIA | 80,20% |
INTBC145 | CALL | R$ 14,26 | 115,22% | OTM | 2 d.u. | 0,05 | 0.09 | 0,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | AMERICANA | 7,35% |
INTBO145 | PUT | R$ 14,26 | 204,96% | ITM | 2 d.u. | 2,203 | -0.76 | 1,69 | 0 | 0 | 0 | 0 | 0 | 1,92 | 0 | EUROPÉIA | 80,99% |
INTBC150 | CALL | R$ 14,76 | 112,04% | OTM | 2 d.u. | 0,02 | 0.04 | 0,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | AMERICANA | 3,34% |
INTBC160 | CALL | R$ 15,76 | 144,25% | OTM | 2 d.u. | 0,02 | 0.03 | 0,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | AMERICANA | 2,50% |
INTBO160 | PUT | R$ 15,76 | 257,78% | ITM | 2 d.u. | 3,64 | -0.83 | 3,64 | 0 | 0 | 0 | 0 | 0 | 3,42 | 0.22 | EUROPÉIA | 88,01% |
INTBO185 | PUT | R$ 18,26 | 352,40% | ITM | 2 d.u. | 6,14 | -0.86 | 6,14 | 0 | 0 | 0 | 0 | 0 | 5,92 | 0.22 | EUROPÉIA | 91,95% |
INTBP112 | PUT | R$ 11,23 | 34,85% | OTM | 21 d.u. | 0,09 | -0.14 | 0,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | EUROPÉIA | 16,00% |
INTBD130 | CALL | R$ 12,73 | 20,13% | ATM | 21 d.u. | 0,18 | 0.37 | 0,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | AMERICANA | 35,27% |
INTBP135 | PUT | R$ 13,23 | 45,13% | ITM | 21 d.u. | 1,10 | -0.65 | 1,10 | 0 | 0 | 0 | 0 | 0 | 0,89 | 0.21 | EUROPÉIA | 69,73% |
INTBD14 | CALL | R$ 13,73 | 32,85% | OTM | 21 d.u. | 0,10 | 0.17 | 0,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | AMERICANA | 14,48% |
INTBP14 | PUT | R$ 13,73 | 43,50% | ITM | 21 d.u. | 1,45 | -0.76 | 1,45 | 0 | 0 | 0 | 0 | 0 | 1,39 | 0.06 | EUROPÉIA | 79,58% |
INTBD145 | CALL | R$ 14,23 | 37,87% | OTM | 21 d.u. | 0,08 | 0.13 | 0,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | AMERICANA | 10,40% |
INTBP145 | PUT | R$ 14,23 | 34,62% | ITM | 21 d.u. | 1,794 | -0.9 | 1,20 | 0 | 0 | 0 | 0 | 0 | 1,89 | 0 | EUROPÉIA | 91,43% |
INTBD152 | CALL | R$ 14,98 | 40,55% | OTM | 21 d.u. | 0,04 | 0.07 | 0,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | EUROPÉIA | 5,24% |
INTBD160 | CALL | R$ 15,73 | 50,96% | OTM | 21 d.u. | 0,05 | 0.07 | 0,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | AMERICANA | 4,95% |
INTBP160 | PUT | R$ 15,73 | 56,62% | ITM | 21 d.u. | 3,30 | -0.91 | 3,30 | 0 | 0 | 0 | 0 | 0 | 3,39 | 0 | EUROPÉIA | 93,33% |
INTBQ112 | PUT | R$ 11,26 | 27,62% | OTM | 39 d.u. | 0,10 | -0.14 | 0,10 | 0 | 0,18 | 0 | 0,36 | 0 | 0 | 0.1 | EUROPÉIA | 16,51% |
INTBQ122 | PUT | R$ 12,26 | 34,00% | ATM | 39 d.u. | 0,50 | -0.4 | 0,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | EUROPÉIA | 44,74% |
INTBE200 | CALL | R$ 19,76 | 300,95% | OTM | 39 d.u. | 4,00 | 0.58 | 4,00 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | AMERICANA | 16,54% |
INTBE205 | CALL | R$ 20,26 | 69,41% | OTM | 39 d.u. | 0,07 | 0.05 | 0,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | AMERICANA | 3,01% |
INTBE207 | CALL | R$ 20,51 | 262,40% | OTM | 39 d.u. | 3,14 | 0.52 | 3,14 | 0 | 0 | 0 | 0 | 0 | 0 | 3.14 | EUROPÉIA | 16,14% |
INTBE210 | CALL | R$ 20,76 | 188,11% | OTM | 39 d.u. | 1,68 | 0.38 | 1,68 | 0 | 0 | 0 | 0 | 0 | 0 | 1.68 | AMERICANA | 14,78% |
INTBE212 | CALL | R$ 21,01 | 54,78% | OTM | 39 d.u. | 0,01 | 0.01 | 0,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | EUROPÉIA | 0,65% |
INTBE215 | CALL | R$ 21,26 | 118,45% | OTM | 39 d.u. | 0,48 | 0.19 | 0,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | AMERICANA | 8,74% |
INTBQ215 | PUT | R$ 21,26 | 154,70% | ITM | 39 d.u. | 9,52 | -0.71 | 0,50 | 0 | 0 | 0 | 0 | 0 | 8,92 | 0 | EUROPÉIA | 87,80% |
INTBE220 | CALL | R$ 21,76 | 182,98% | OTM | 39 d.u. | 1,45 | 0.34 | 1,45 | 0 | 0 | 0 | 0 | 0 | 0 | 1.45 | AMERICANA | 13,14% |
INTBQ220 | PUT | R$ 21,76 | 200,12% | ITM | 39 d.u. | 10,749 | -0.62 | 0,09 | 0 | 0 | 0 | 0 | 0 | 9,42 | 0 | EUROPÉIA | 86,18% |
INTBE222 | CALL | R$ 22,01 | 74,10% | OTM | 39 d.u. | 0,05 | 0.04 | 0,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | EUROPÉIA | 1,96% |
INTBE225 | CALL | R$ 22,26 | 161,44% | OTM | 39 d.u. | 1,02 | 0.28 | 1,02 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | AMERICANA | 11,22% |
INTBQ225 | PUT | R$ 22,26 | 106,75% | ITM | 39 d.u. | 9,75 | -0.87 | 9,75 | 0 | 0 | 0 | 0 | 0 | 9,92 | 0 | EUROPÉIA | 94,14% |
INTBF200 | CALL | R$ 19,76 | 48,18% | OTM | 63 d.u. | 0,05 | 0.04 | 0,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | AMERICANA | 2,62% |
INTBF207 | CALL | R$ 20,51 | 60,89% | OTM | 63 d.u. | 0,12 | 0.08 | 0,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | EUROPÉIA | 4,32% |
INTBF210 | CALL | R$ 20,76 | 228,88% | OTM | 63 d.u. | 3,69 | 0.56 | 3,69 | 0 | 0 | 0 | 0 | 0 | 0 | 3.69 | AMERICANA | 15,91% |
INTBF220 | CALL | R$ 21,76 | 126,63% | OTM | 63 d.u. | 1,10 | 0.3 | 1,10 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | AMERICANA | 12,28% |