INTB3 INTELBRAS ON
- R$ 19,72
0,41
+2,123%- R$ 19,73
Máxima
- R$ 19,08
Mínima
- 1.555.100,00
Volume
- 23/10/26, 17:04:00
Último Negócio
- R$ 19,30
Abertura
- R$ 30,28
Volume Financeiro
- R$ 19,73
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 82,14%
IV (1a)
- 43,23%
EWMA (1a)
- 1,03
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTBK816 | 0 | R$ 11,64 | 1 | 0 | 0 | 0 | 0 | 8,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBW816 | ||
| INTBK836 | 0 | R$ 11,44 | 1 | 0 | 0 | 0 | 0 | 8,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBW836 | ||
| INTBK856 | 0 | R$ 11,24 | 1 | 0 | 0 | 0 | 0 | 8,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBW856 | ||
| INTBK861 | 0 | R$ 11,19 | 1 | 0 | 0 | 0 | 0 | 8,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBW861 | ||
| INTBK876 | 0 | R$ 11,04 | 1 | 0 | 0 | 0 | 0 | 8,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBW876 | ||
| INTBK881 | 0 | R$ 10,99 | 1 | 0 | 0 | 0 | 0 | 8,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBW881 | ||
| INTBK896 | 0 | R$ 10,84 | 1 | 0 | 0 | 0 | 0 | 8,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBW896 | ||
| INTBK901 | 0 | R$ 10,79 | 1 | 0 | 0 | 0 | 0 | 9,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBW901 | ||
| INTBK916 | 0 | R$ 10,64 | 1 | 0 | 0 | 0 | 0 | 9,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBW916 | ||
| INTBK921 | 0 | R$ 10,60 | 1 | 0 | 0 | 0 | 0 | 9,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBW921 | ||
| INTBK936 | 0 | R$ 10,45 | 1 | 0 | 0 | 0 | 0 | 9,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBW936 | ||
| INTBK941 | 0 | R$ 10,40 | 1 | 0 | 0 | 0 | 0 | 9,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBW941 | ||
| INTBK956 | 0 | R$ 10,25 | 1 | 0 | 0 | 0 | 0 | 9,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBW956 | ||
| INTBK961 | 0 | R$ 10,20 | 1 | 0 | 0 | 0 | 0 | 9,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBW961 | ||
| INTBK981 | R$ 9,03 | R$ 10,05 | 1 | 0 | 0 | 0 | 0 | 9,76 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | INTBW981 | ||
| INTBK103 | R$ 5,25 | R$ 9,55 | 1 | 0 | 0 | 0 | 0 | 10,26 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | INTBW103 | ||
| INTBK108 | 0 | R$ 9,06 | 1 | 0 | 0 | 0 | 0 | 10,76 | 0 | 0 | 0 | 0 | -0.02 | 0,04 | R$ 0,04 | INTBW108 | ||
| INTBK113 | 0 | R$ 8,56 | 1 | 0 | 0 | 0 | 0 | 11,26 | 0 | 0 | 0 | 0 | -0.04 | 0,15 | R$ 0,15 | INTBW113 | ||
| INTBK118 | 0 | R$ 8,07 | 1 | 0 | 0 | 0 | 0 | 11,76 | 0 | 0,02 | 0,01 | 0 | -0.02 | 0,04 | R$ 0,04 | INTBW118 | ||
| INTBK14 | R$ 3,40 | R$ 7,57 | 1 | 0 | 0 | 0 | 0 | 12,26 | 0 | 0 | 0 | 0 | -0.04 | 0,09 | R$ 0,09 | INTBW14 | ||
| INTBK128 | 0 | R$ 7,08 | 1 | 0 | 0 | 0 | 0 | 12,76 | 0 | 0 | 0 | 0 | -0.05 | 0,12 | R$ 0,12 | INTBW128 | ||
| INTBK133 | R$ 1,98 | R$ 6,58 | 1 | 0 | 0 | 0 | 0 | 13,26 | 0 | 0 | 0 | 0 | -0.09 | 0,30 | R$ 0,30 | INTBW133 | ||
| INTBK138 | R$ 6,04 | R$ 6,09 | 1 | 0 | 1,25 | 2,50 | 0 | 13,76 | 0,37 | 0 | 0,19 | 0 | -0.06 | 0,14 | R$ 0,14 | INTBW138 | ||
| INTBK143 | R$ 5,62 | R$ 5,62 | 0.98 | 0 | 0 | 0 | 0 | 14,26 | 0 | 0 | 0 | 0 | -0.07 | 0,18 | R$ 0,18 | INTBW143 | ||
| INTBK148 | R$ 1,27 | R$ 5,10 | 1 | 0 | 0 | 0 | 0 | 14,76 | 0 | 0 | 0 | 0 | -0.08 | 0,20 | R$ 0,20 | INTBW148 | ||
| INTBK153 | R$ 3,20 | R$ 4,60 | 1 | 0 | 0 | 0 | 0 | 15,26 | 0 | 0 | 0 | -49,02 | -0.11 | 0,26 | R$ 0,26 | INTBW153 | ||
| INTBK158 | R$ 4,45 | R$ 4,45 | 0.87 | 0 | 0 | 0 | 0 | 15,76 | 0 | 0 | 0 | -28,571 | -0.13 | 0,35 | R$ 0,35 | INTBW158 | ||
| INTBK163 | R$ 3,78 | R$ 3,78 | 0.9 | 0 | 0 | 0 | 0 | 16,26 | 0 | 0 | 0 | 0 | -0.17 | 0,47 | R$ 0,47 | INTBW163 | ||
| INTBK168 | R$ 3,40 | R$ 3,40 | 0.85 | 2,719 | 0 | 0 | 0 | 16,76 | 0 | 0 | 0 | 0 | -0.18 | 0,47 | R$ 0,47 | INTBW168 | ||
| INTBK173 | R$ 3,36 | R$ 3,36 | 0.76 | 0 | 0 | 0 | 0 | 17,26 | 0 | 0 | 0 | 0 | -0.23 | 0,69 | R$ 0,69 | INTBW173 | ||
| INTBK178 | R$ 1,78 | R$ 2,12 | 1 | 0 | 0 | 0 | 0 | 17,76 | 0 | 0 | 0 | 0 | -0.29 | 1,23 | R$ 1,23 | INTBW178 | ||
| INTBK183 | R$ 2,43 | R$ 2,43 | 0.7 | 2,966 | 2,00 | 0 | 4,00 | 18,26 | 0 | 0 | 0 | 0 | -0.33 | 1,65 | R$ 1,65 | INTBW183 | ||
| INTBK188 | R$ 2,11 | R$ 2,11 | 0.66 | 1,932 | 0 | 0 | 0 | 18,76 | 0 | 0 | 0 | 0 | -0.36 | 1,88 | R$ 1,88 | INTBW188 | ||
| INTBK192 | 0 | R$ 0,64 | 1 | 0 | 0 | 0 | 0 | 19,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBW192 | ||
| INTBK193 | 0 | R$ 0,59 | 1 | 0 | 0 | 0 | 0 | 19,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBW193 | ||
| INTBK197 | R$ 1,60 | R$ 1,60 | 0.55 | -5,882 | 0 | 0 | 0 | 19,76 | 0 | 0 | 0 | 0 | -0.44 | 1,69 | R$ 1,69 | INTBW197 | ||
| INTBK198 | 0 | R$ 0,09 | 1 | 0 | 0 | 0 | 0 | 19,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBW198 | ||
| INTBK202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,26 | 0 | 0 | 0 | 0 | -1 | 0,353 | 0 | INTBW202 | ||
| INTBK203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,31 | 0 | 0 | 0 | 0 | -1 | 0,402 | 0 | INTBW203 | ||
| INTBK207 | R$ 1,07 | R$ 1,07 | 0.44 | -17,692 | 0 | 0 | 0 | 20,76 | 0 | 0 | 0 | 0 | -1 | 0,848 | 0 | INTBW207 | ||
| INTBK208 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,81 | 0 | 0 | 0 | 0 | -1 | 0,898 | 0 | INTBW208 | ||
| INTBK230 | R$ 0,87 | R$ 0,87 | 0.39 | -24,348 | 0 | 0 | 0 | 21,26 | 0 | 0 | 0 | -12,787 | -0.56 | 2,66 | R$ 2,66 | INTBW230 | ||
| INTBK217 | R$ 0,77 | R$ 0,77 | 0.35 | -18,947 | 0 | 0 | 0 | 21,76 | 0 | 0 | 0 | 0 | -1 | 1,839 | 0 | INTBW217 | ||
| INTBK218 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,81 | 0 | 0 | 0 | 0 | -1 | 1,888 | 0 | INTBW218 | ||
| INTBK240 | R$ 0,75 | R$ 0,75 | 0.32 | 0 | 0 | 0 | 0 | 22,26 | 0 | 0 | 0 | 0 | -0.63 | 3,42 | R$ 3,42 | INTBW240 | ||
| INTBK227 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,76 | 0 | 0 | 0 | 0 | -0.7 | 3,53 | R$ 3,53 | INTBW227 | ||
| INTBK232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,26 | 0 | 0 | 0 | 0 | -1 | 3,325 | 0 | INTBW232 | ||
| INTBK237 | R$ 0,40 | R$ 0,40 | 0.2 | -20,00 | 0 | 0 | 0 | 23,76 | 0 | 0 | 0 | 0 | -1 | 3,82 | 0 | INTBW237 | ||
| INTBK242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,26 | 0 | 0 | 0 | 0 | -1 | 4,316 | 0 | INTBW242 | ||
| INTBK247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,76 | 0 | 0 | 0 | 0 | -1 | 4,811 | 0 | INTBW247 | ||
| INTBK252 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,26 | 0 | 0 | 0 | 0 | -1 | 5,307 | 0 | INTBW252 | ||
| INTBK257 | R$ 0,25 | R$ 0,25 | 0.13 | -21,875 | 0 | 0 | 0 | 25,76 | 0 | 0 | 0 | 0 | -1 | 5,802 | 0 | INTBW257 | ||
| INTBK262 | R$ 0,20 | R$ 0,20 | 0.11 | -25,926 | 0 | 0 | 0 | 26,26 | 0 | 0 | 0 | 0 | -1 | 6,297 | 0 | INTBW262 | ||
| INTBK267 | R$ 0,20 | R$ 0,20 | 0.11 | 0 | 0 | 0 | 0 | 26,76 | 0 | 0 | 0 | 0 | -1 | 6,793 | 0 | INTBW267 | ||
| INTBK272 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,26 | 0 | 0 | 0 | 0 | -1 | 7,288 | 0 | INTBW272 | ||
| INTBK277 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,76 | 0 | 0 | 0 | 0 | -1 | 7,783 | 0 | INTBW277 | ||
| INTBK282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,26 | 0 | 0 | 0 | 0 | -1 | 8,279 | 0 | INTBW282 | ||
| INTBK287 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,76 | 0 | 0 | 0 | 0 | -1 | 8,774 | 0 | INTBW287 | ||
| INTBK292 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,26 | 0 | 0 | 0 | 0 | -1 | 9,27 | 0 | INTBW292 | ||
| INTBK297 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,76 | 0 | 0 | 0 | 0 | -1 | 9,765 | 0 | INTBW297 | ||
| INTBK302 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,26 | 0 | 0 | 0 | 0 | -1 | 10,26 | 0 | INTBW302 |