MEAL3 IMC S/A ON

    • R$ 1,05

    -0,03 arrow -2,778%

    • R$ 1,09

      Máxima

    • R$ 1,04

      Mínima

    • 191.900,00

      Volume

    • 19/03/25, 13:31:05

      Último Negócio

    • R$ 1,08

      Abertura

    • R$ 0,20

      Volume Financeiro

Indicadores

    • 42,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 40,21%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MEALC110CALLR$ 1,10457,13% ATM 2 d.u.0,150.540,1500,0300,06000.15AMERICANA37,63%
MEALC120CALLR$ 1,20138,55% OTM 2 d.u.0,010.160,0100,0200,03000.01AMERICANA12,82%
MEALC130CALLR$ 1,30339,78% OTM 2 d.u.0,050.290,050000000.05AMERICANA19,67%
MEALC140CALLR$ 1,40285,77% OTM 2 d.u.0,020.160,020000000.02AMERICANA10,51%
MEALD120CALLR$ 1,2072,33% OTM 21 d.u.0,040.310,0400,020,040000.04AMERICANA24,45%
MEALE105CALLR$ 1,0585,79% ATM 39 d.u.0,150.590,150000000.15AMERICANA45,66%
MEALE230CALLR$ 2,30109,64% OTM 39 d.u.0,010.060,010000000.01EUROPÉIA2,35%
MEALQ230PUTR$ 2,308,48% ITM 39 d.u.1,204-11,20000001,250EUROPÉIA100,00%
MEALE240CALLR$ 2,40114,19% OTM 39 d.u.0,010.060,010000000.01EUROPÉIA2,17%
MEALE250CALLR$ 2,50118,51% OTM 39 d.u.0,010.060,010000000.01EUROPÉIA2,01%
MEALE260CALLR$ 2,60140,15% OTM 39 d.u.0,020.090,0200,0100,02000.02EUROPÉIA2,98%
MEALQ260PUTR$ 2,60128,26% ITM 39 d.u.1,511-0.931,46000001,550EUROPÉIA97,78%
MEALM100PUTR$ 1,0034,47% ATM 209 d.u.0,06-0.260,060000000.06EUROPÉIA36,62%