MEAL3 IMC S/A ON

    • R$ 1,06

    -0,02 arrow -1,852%

    • R$ 1,09

      Máxima

    • R$ 1,04

      Mínima

    • 281.800,00

      Volume

    • 19/03/25, 17:58:25

      Último Negócio

    • R$ 1,08

      Abertura

    • R$ 0,30

      Volume Financeiro

Indicadores

    • 42,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 40,21%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MEALC110CALLR$ 1,10442,68% ATM 2 d.u.0,150.540,1500,0300,06000.15AMERICANA38,65%
MEALC120CALLR$ 1,20131,58% OTM 2 d.u.0,010.160,0100,0200,04000.01AMERICANA13,39%
MEALC130CALLR$ 1,30330,73% OTM 2 d.u.0,050.290,050000000.05AMERICANA20,14%
MEALC140CALLR$ 1,40278,77% OTM 2 d.u.0,020.160,020000000.02AMERICANA10,75%
MEALD120CALLR$ 1,2069,41% OTM 21 d.u.0,040.320,0400,020,040000.04AMERICANA25,29%
MEALE105CALLR$ 1,0582,09% ATM 39 d.u.0,150.60,15000000,010.14AMERICANA47,22%
MEALE230CALLR$ 2,30108,43% OTM 39 d.u.0,010.060,010000000.01EUROPÉIA2,37%
MEALQ230PUTR$ 2,3098,62% ITM 39 d.u.1,20-0.961,20000001,240EUROPÉIA98,38%
MEALE240CALLR$ 2,40112,99% OTM 39 d.u.0,010.060,010000000.01EUROPÉIA2,19%
MEALE250CALLR$ 2,50117,31% OTM 39 d.u.0,010.060,010000000.01EUROPÉIA2,04%
MEALE260CALLR$ 2,60138,81% OTM 39 d.u.0,020.090,0200,0100,02000.02EUROPÉIA3,01%
MEALM100PUTR$ 1,0035,29% OTM 209 d.u.0,06-0.250,060000000.06EUROPÉIA36,09%