MEAL3 IMC S/A ON

    • R$ 1,07

    -0,01 arrow -0,926%

    • R$ 1,09

      Máxima

    • R$ 1,06

      Mínima

    • 80.600,00

      Volume

    • 19/03/25, 12:02:03

      Último Negócio

    • R$ 1,08

      Abertura

    • R$ 0,09

      Volume Financeiro

Indicadores

    • 42,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 40,21%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MEALC110CALLR$ 1,10428,18% ATM 2 d.u.0,150.550,1500,0300,06000.15AMERICANA39,72%
MEALC120CALLR$ 1,20124,60% OTM 2 d.u.0,010.170,0100,0200,03000.01AMERICANA14,03%
MEALC130CALLR$ 1,30321,71% OTM 2 d.u.0,050.30,050000000.05AMERICANA20,64%
MEALC140CALLR$ 1,40271,82% OTM 2 d.u.0,020.160,020000000.02AMERICANA10,99%
MEALD120CALLR$ 1,2066,47% OTM 21 d.u.0,040.330,0400,020,040000.04AMERICANA26,20%
MEALE105CALLR$ 1,0578,33% ATM 39 d.u.0,150.610,15000000,020.13AMERICANA48,90%
MEALE230CALLR$ 2,30107,22% OTM 39 d.u.0,010.060,010000000.01EUROPÉIA2,40%
MEALQ230PUTR$ 2,30117,36% ITM 39 d.u.1,20-0.921,20000001,230EUROPÉIA96,75%
MEALE240CALLR$ 2,40111,79% OTM 39 d.u.0,010.060,010000000.01EUROPÉIA2,22%
MEALE250CALLR$ 2,50116,12% OTM 39 d.u.0,010.060,010000000.01EUROPÉIA2,06%
MEALE260CALLR$ 2,60137,49% OTM 39 d.u.0,020.090,0200,0100,02000.02EUROPÉIA3,04%
MEALQ260PUTR$ 2,60101,39% ITM 39 d.u.1,482-0.981,46000001,530EUROPÉIA99,12%
MEALM100PUTR$ 1,0036,09% OTM 209 d.u.0,06-0.240,060000000.06EUROPÉIA35,59%