Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 46,00

    -0,59 arrow -1,266%

    • R$ 46,53

      Máxima

    • R$ 45,44

      Mínima

    • 10.234.300,00

      Volume

    • 20/03/26, 18:39:07

      Último Negócio

    • R$ 46,50

      Abertura

    • R$ 469,46

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 30,35%

      IV (1a)

    • 25,93%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WEGEQ171PUTR$ 169,54166,29% ITM 37 d.u.120,769-0.96120,1400003.040.030,00123,540EUROPÉIA99,03%
WEGEE465CALLR$ 46,5427,78% ATM 37 d.u.2,120.552,12-11,667%0001.130.480,0002.12AMERICANA50,66%
WEGEG469CALLR$ 45,0426,15% ATM 81 d.u.4,270.694,270000912.261,000,963.31EUROPÉIA63,68%
WEGEG48CALLR$ 46,5427,20% ATM 81 d.u.3,520.613,5200,501,000841.406,0003.52EUROPÉIA54,71%
WEGEE462CALLR$ 46,2928,98% ATM 37 d.u.2,330.572,33-6,80%000839.779,0002.33EUROPÉIA52,38%
WEGEQ490PUTR$ 47,0434,72% ATM 37 d.u.2,52-0.482,522,439%000828.893,001,041.48EUROPÉIA53,63%
WEGEE500CALLR$ 48,0428,19% ATM 37 d.u.1,490.431,49-11,31%000542.540,0001.49EUROPÉIA39,01%
WEGED456CALLR$ 45,6126,25% ATM 19 d.u.1,770.611,77-13,235%000497.612,000,391.38AMERICANA58,63%
WEGEQ462PUTR$ 46,2934,68% ATM 37 d.u.2,14-0.442,1418,232%000481.501,000,291.85EUROPÉIA48,81%
WEGEP463PUTR$ 46,3637,28% ATM 19 d.u.1,83-0.471,8332,609%0,480,950461.384,000,361.47EUROPÉIA51,26%
WEGEF417CALLR$ 41,8629,59% ITM 61 d.u.6,110.836,11-1,768%000374.355,004,141.97EUROPÉIA78,56%
WEGEE490CALLR$ 47,0428,47% ATM 37 d.u.1,930.511,93-23,715%000325.576,0001.93AMERICANA46,63%
WEGED483CALLR$ 47,1127,42% ATM 19 d.u.1,090.441,09-32,298%0,010,020299.469,0001.09AMERICANA41,13%
WEGED461CALLR$ 46,1126,96% ATM 19 d.u.1,530.551,53-28,169%000275.283,0001.53AMERICANA52,52%
WEGEQ465PUTR$ 46,5435,23% ATM 37 d.u.2,30-0.452,304,545%000272.058,000,541.76EUROPÉIA50,50%
WEGEE475CALLR$ 47,5427,75% ATM 37 d.u.1,660.471,66-13,542%000254.684,0001.66AMERICANA42,73%
WEGEP458PUTR$ 45,8635,33% ATM 19 d.u.1,49-0.431,4933,036%1,420,762,08237.432,0001.49EUROPÉIA46,65%
WEGED466CALLR$ 46,6128,46% ATM 19 d.u.1,360.51,36-27,273%0,9901,97216.072,0001.36AMERICANA46,72%
WEGEP501PUTR$ 50,1141,61% ITM 19 d.u.4,45-0.734,4521,918%1,302,600209.065,004,110.34EUROPÉIA76,44%
WEGED468CALLR$ 46,8628,11% ATM 19 d.u.1,230.471,23-26,786%000200.548,0001.23EUROPÉIA43,98%
WEGEP498PUTR$ 48,6138,88% ITM 19 d.u.3,25-0.643,255,178%0,701,400183.881,002,610.64EUROPÉIA68,38%
WEGED488CALLR$ 47,6128,05% ATM 19 d.u.0,930.390,93-30,597%000177.973,0000.93AMERICANA36,02%
WEGEP466PUTR$ 46,6136,69% ATM 19 d.u.1,93-0.491,9335,915%0,480,950174.937,000,611.32EUROPÉIA53,34%
WEGEP461PUTR$ 46,1137,16% ATM 19 d.u.1,70-0.451,7038,211%1,371,041,70164.111,000,111.59EUROPÉIA49,14%
WEGEG474CALLR$ 45,5426,77% ATM 81 d.u.4,030.664,030000121.595,000,463.57EUROPÉIA60,48%
WEGEP493PUTR$ 48,1123,53% ATM 19 d.u.2,20-0.72,2000,430,850117.114,002,110.09EUROPÉIA71,73%
WEGED422CALLR$ 40,6128,02% ITM 19 d.u.5,840.965,8402,655,300116.800,005,390.45AMERICANA95,62%
WEGEQ455PUTR$ 45,5433,66% ATM 37 d.u.1,73-0.391,73000094.521,0001.73EUROPÉIA43,59%
WEGED458CALLR$ 45,8626,69% ATM 19 d.u.1,650.581,65-29,487%00090.872,000,141.51EUROPÉIA55,52%
WEGEO465W4PUTR$ 46,5036,13% ATM 5 d.u.1,14-0.551,1425,275%00088.985,000,500.64EUROPÉIA57,42%
WEGEE439CALLR$ 42,2932,06% ITM 37 d.u.5,110.825,11000084.427,003,711.4EUROPÉIA78,18%
WEGEE455CALLR$ 45,5429,33% ATM 37 d.u.2,760.622,76-5,155%00083.730,000,462.3AMERICANA58,05%
WEGED446CALLR$ 44,6134,52% ATM 19 d.u.2,770.682,77000075.814,001,391.38AMERICANA64,79%
WEGEP468PUTR$ 46,8637,00% ATM 19 d.u.2,08-0.512,0833,333%0,511,01074.084,000,861.22EUROPÉIA55,43%
WEGED473CALLR$ 47,3627,80% ATM 19 d.u.1,010.411,01-32,667%0,9001,8065.460,0001.01EUROPÉIA38,53%
WEGED463CALLR$ 46,3628,48% ATM 19 d.u.1,480.531,48-27,805%1,391,001,7763.509,0001.48EUROPÉIA49,46%
WEGEE480CALLR$ 46,0428,10% ATM 37 d.u.2,400.592,40-22,33%0,501,00058.149,0002.4AMERICANA54,59%
WEGEQ600PUTR$ 57,5439,01% ITM 37 d.u.10,75-0.910,75000055.750,0011,540EUROPÉIA92,57%
WEGEP457PUTR$ 44,1134,26% ATM 19 d.u.0,77-0.280,7728,333%0,570,151,0054.272,0000.77EUROPÉIA30,74%
WEGEW451PUTR$ 45,1129,54% ATM 167 d.u.2,27-0.292,27000053.174,0002.27EUROPÉIA37,48%
WEGED448CALLR$ 44,8643,23% ATM 19 d.u.3,020.643,02000051.441,001,141.88EUROPÉIA59,28%
WEGED485W4CALLR$ 48,5021,76% OTM 23 d.u.0,500.280,50000050.000,0000.5AMERICANA25,55%
WEGED442CALLR$ 42,6124,72% ITM 19 d.u.3,950.93,95-11,236%00049.305,003,390.56AMERICANA89,22%
WEGEQ480PUTR$ 46,0434,94% ATM 37 d.u.2,04-0.422,0422,156%0,160,32048.651,000,042EUROPÉIA47,24%
WEGEO525W4PUTR$ 52,5059,13% ITM 5 d.u.6,47-0.946,47000048.550,006,500EUROPÉIA94,49%
WEGEQ452PUTR$ 45,2934,94% ATM 37 d.u.1,71-0.371,7125,735%0,611,22045.307,0001.71EUROPÉIA42,39%
WEGEP520PUTR$ 52,6148,78% ITM 19 d.u.6,72-0.816,7215,862%1,783,55045.180,006,610.11EUROPÉIA84,04%
WEGEQ520PUTR$ 50,0435,90% ITM 37 d.u.4,44-0.664,4414,139%00044.400,004,040.4EUROPÉIA70,61%
WEGEP49PUTR$ 49,8637,76% ITM 19 d.u.4,10-0.744,103,275%0,310,62044.262,003,860.24EUROPÉIA76,87%
WEGEO500W4PUTR$ 50,0065,79% ITM 5 d.u.4,34-0.84,3410,997%00044.202,004,000.34EUROPÉIA82,08%