Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 22:45:06

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 36,51

    -0,44 arrow -1,191%

    • R$ 37,03

      Máxima

    • R$ 36,30

      Mínima

    • 6.287.600,00

      Volume

    • 15/09/25, 20:59:56

      Último Negócio

    • R$ 36,67

      Abertura

    • R$ 230,50

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 26,51%

      IV (1a)

    • 29,74%

      EWMA (1a)

    • 0,66

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WEGEI391CALLR$ 38,8824,25% OTM 4 d.u.0,010.020,01-80,00%0,020,010,0221,0000.01AMERICANA2,24%
WEGEK380CALLR$ 38,0527,03% ATM 49 d.u.1,470.471,47-18,333%0,751,5001.758.080,0001.47AMERICANA42,30%
WEGEK375CALLR$ 37,5527,55% ATM 49 d.u.1,720.521,72-28,033%000966.034,0001.72AMERICANA46,66%
WEGEV402PUTR$ 40,0619,32% ITM 24 d.u.3,15-0.913,1519,772%0,651,300177.260,003,550EUROPÉIA91,60%
WEGEV439PUTR$ 43,8138,61% ITM 24 d.u.6,925-0.916,7011,667%000119.648,007,300EUROPÉIA93,13%
WEGEU451PUTR$ 44,8891,82% ITM 4 d.u.8,35-0.968,3512,838%000118.578,008,370EUROPÉIA96,59%
WEGEV344PUTR$ 34,3126,40% OTM 24 d.u.0,28-0.170,2812,00%0,1800,35112.326,0000.28EUROPÉIA19,11%
WEGEW373PUTR$ 37,3026,84% ATM 49 d.u.1,65-0.461,6526,923%000109.334,000,790.86EUROPÉIA51,06%
WEGEU416PUTR$ 41,3861,79% ITM 4 d.u.4,858-0.944,708,046%2,154,300104.052,004,870EUROPÉIA94,75%
WEGEJ372CALLR$ 37,0623,70% ATM 24 d.u.1,020.51,02-21,538%1,070,801,34101.872,0001.02AMERICANA47,14%
WEGEV419PUTR$ 41,8129,91% ITM 24 d.u.4,937-0.94,724,194%00098.466,005,300EUROPÉIA91,63%
WEGEJ402CALLR$ 40,0624,05% OTM 24 d.u.0,200.150,20-25,926%0,750,161,3386.142,0000.2AMERICANA13,13%
WEGEV365PUTR$ 36,3124,31% ATM 24 d.u.0,79-0.390,7917,91%0,560,240,8883.984,0000.79EUROPÉIA42,05%
WEGEU366PUTR$ 36,3824,87% ATM 4 d.u.0,36-0.420,3656,522%0,390,180,6074.757,0000.36EUROPÉIA43,49%
WEGEV379PUTR$ 37,8124,03% ATM 24 d.u.1,56-0.611,5615,556%0,501,00066.511,001,300.26EUROPÉIA63,38%
WEGEV407PUTR$ 40,5625,63% ITM 24 d.u.3,73-0.873,7327,304%0,551,10054.110,004,050EUROPÉIA88,74%
WEGEV422PUTR$ 42,064,97% ITM 24 d.u.5,033-14,850,414%00053.250,005,550EUROPÉIA100,00%
WEGEJ367CALLR$ 36,5624,35% ATM 24 d.u.1,300.571,30-18,75%00052.359,0001.3AMERICANA54,34%
WEGEJ415CALLR$ 41,3123,76% OTM 24 d.u.0,080.070,08-46,667%0,1000,2051.528,0000.08EUROPÉIA6,03%
WEGEJ357CALLR$ 35,5626,49% ATM 24 d.u.1,990.71,99-27,636%1,6003,1951.455,000,951.04AMERICANA66,76%
WEGEU580PUTR$ 57,38163,70% ITM 4 d.u.20,80-0.9820,808,333%0,050,10051.146,0020,870EUROPÉIA98,89%
WEGEV369PUTR$ 36,8123,97% ATM 24 d.u.1,00-0.461,0013,636%0,400,80050.736,000,300.7EUROPÉIA49,21%
WEGEV409PUTR$ 40,8125,12% ITM 24 d.u.3,94-0.893,6719,156%00049.714,004,300EUROPÉIA90,58%
WEGEU537PUTR$ 53,3888,57% ITM 4 d.u.16,76-116,507,843%00049.500,0016,870EUROPÉIA99,97%
WEGEV372PUTR$ 37,0622,72% ATM 24 d.u.1,07-0.51,073,883%1,000,501,5047.416,000,550.52EUROPÉIA52,86%
WEGEI356CALLR$ 35,3816,54% ATM 4 d.u.1,220.951,22-25,153%00047.178,001,130.09AMERICANA94,49%
WEGEU461PUTR$ 45,88158,51% ITM 4 d.u.9,798-0.859,1712,103%00047.119,009,370EUROPÉIA89,13%
WEGEJ392CALLR$ 39,0623,77% OTM 24 d.u.0,360.240,36-28,00%0,090,18045.521,0000.36AMERICANA21,53%
WEGEJ379CALLR$ 37,8124,83% ATM 24 d.u.0,760.40,76-15,556%0,690,380,9941.303,0000.76EUROPÉIA36,94%
WEGEU438PUTR$ 43,634,41% ITM 4 d.u.7,03-16,920,29%00040.828,007,120EUROPÉIA100,00%
WEGEK370CALLR$ 37,0529,47% ATM 49 d.u.2,080.562,08-29,492%00040.393,0002.08AMERICANA50,66%
WEGEI368CALLR$ 36,6320,80% ATM 4 d.u.0,360.490,36-52,00%0,160,31036.114,0000.36EUROPÉIA47,62%
WEGEG38CALLR$ 37,8323,21% ATM 461 d.u.8,300.798,30-4,157%4,088,15035.896,0008.3AMERICANA68,71%
WEGEU371PUTR$ 36,8822,61% ATM 4 d.u.0,58-0.610,5852,632%0,450,210,7033.330,000,370.21EUROPÉIA61,63%
WEGEV367PUTR$ 36,5624,35% ATM 24 d.u.0,90-0.430,9025,00%0,900,391,4033.180,000,050.85EUROPÉIA45,66%
WEGEU431PUTR$ 42,880,22% ITM 4 d.u.6,282-16,064,483%0,010,01032.038,006,370EUROPÉIA100,00%
WEGEU383PUTR$ 38,1315,36% ATM 4 d.u.1,546-0.981,3100,310,62030.622,001,620EUROPÉIA98,41%
WEGEU405W4PUTR$ 40,50216,82% ITM 9 d.u.8,315-0.513,5517,162%00028.400,003,990EUROPÉIA67,24%
WEGEU413PUTR$ 41,1315,71% ITM 4 d.u.4,535-14,22-2,315%1,382,75028.353,004,620EUROPÉIA100,00%
WEGEI371CALLR$ 36,8820,57% ATM 4 d.u.0,250.380,25-57,627%0,7901,5827.123,0000.25AMERICANA37,36%
WEGEU373PUTR$ 37,1322,94% ATM 4 d.u.0,75-0.690,7541,509%0,130,25025.986,000,620.13EUROPÉIA70,05%
WEGEJ362CALLR$ 36,0624,21% ATM 24 d.u.1,580.641,58-14,595%1,1002,2022.487,000,451.13AMERICANA61,58%
WEGEI373CALLR$ 37,1322,53% ATM 4 d.u.0,200.310,20-55,556%0,390,090,7021.635,0000.2EUROPÉIA29,64%
WEGEW366PUTR$ 36,3027,06% ATM 49 d.u.1,21-0.371,212,542%1,340,831,8521.326,0001.21EUROPÉIA42,05%
WEGEI358CALLR$ 35,6318,80% ATM 4 d.u.1,010.871,01-26,812%00020.916,000,880.13EUROPÉIA86,55%
WEGEV359PUTR$ 35,8125,05% ATM 24 d.u.0,63-0.330,6321,154%0,590,280,9019.621,0000.63EUROPÉIA35,50%
WEGEJ377CALLR$ 37,5627,42% ATM 24 d.u.0,970.440,97-2,02%1,410,662,1518.953,0000.97AMERICANA40,86%
WEGEV360W1PUTR$ 36,0023,76% ATM 14 d.u.0,48-0.340,4800,180,36018.813,0000.48EUROPÉIA36,23%
WEGEW40PUTR$ 40,0522,21% ITM 49 d.u.3,08-0.743,089,22%00018.480,003,540EUROPÉIA76,91%
WEGEV404PUTR$ 40,3117,39% ITM 24 d.u.3,35-0.943,352,761%0,050,10018.276,003,800EUROPÉIA94,96%