Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:22:27

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 44,70

    -0,24 arrow -0,534%

    • R$ 45,05

      Máxima

    • R$ 44,46

      Mínima

    • 793.200,00

      Volume

    • 07/05/26, 12:22:26

      Último Negócio

    • R$ 44,77

      Abertura

    • R$ 35,44

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 28,93%

      IV (1a)

    • 28,69%

      EWMA (1a)

    • 0,68

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WEGER515PUTR$ 51,5325,96% ITM 30 d.u.6,19-0.915,8406,226,196,257.678,006,830EUROPÉIA92,78%
WEGER525PUTR$ 52,5342,12% ITM 30 d.u.7,60-0.827,6007,157,117,1807,830EUROPÉIA85,92%
WEGEF406CALLR$ 38,7840,83% ITM 30 d.u.6,900.886,9006,716,586,83207.540,005,920.98EUROPÉIA85,27%
WEGEF458CALLR$ 43,7831,43% ATM 30 d.u.2,800.652,8002,592,572,61178.428,000,921.88EUROPÉIA61,03%
WEGEF443CALLR$ 44,2831,61% ATM 30 d.u.2,520.612,5202,282,262,30160.998,000,422.1EUROPÉIA56,90%
WEGEF468CALLR$ 44,7829,63% ATM 30 d.u.2,130.572,13-2,294%2,001,982,01114.463,0002.13EUROPÉIA53,30%
WEGEE470CALLR$ 44,9631,91% ATM 6 d.u.0,820.490,82-17,172%0,790,780,79113.029,0000.82AMERICANA46,83%
WEGEE460CALLR$ 43,9636,77% ATM 6 d.u.1,500.651,50-5,063%1,361,351,3797.642,000,740.76AMERICANA62,57%
WEGEF453CALLR$ 45,2829,01% ATM 30 d.u.1,840.531,84-6,122%1,731,711,7483.334,0001.84EUROPÉIA49,03%
WEGEF450CALLR$ 45,0328,95% ATM 30 d.u.1,960.551,96-6,22%1,861,841,8770.944,0001.96AMERICANA51,25%
WEGEF41CALLR$ 41,0325,09% ITM 30 d.u.4,520.894,5219,894%4,664,624,7064.184,003,670.85AMERICANA86,98%
WEGEF455CALLR$ 45,5331,58% ATM 30 d.u.1,880.511,8801,611,591,6257.684,0001.88AMERICANA46,76%
WEGEQ455PUTR$ 45,4632,73% ATM 6 d.u.1,25-0.61,2515,741%1,191,171,2155.200,000,760.49EUROPÉIA61,71%
WEGEQ470PUTR$ 44,9627,51% ATM 6 d.u.0,82-0.520,822,50%0,900,890,9150.822,000,260.56EUROPÉIA53,38%
WEGER521PUTR$ 50,0328,13% ITM 30 d.u.4,94-0.834,94-14,974%4,894,864,9249.892,005,330EUROPÉIA85,31%
WEGER492PUTR$ 49,2821,58% ITM 30 d.u.4,06-0.864,0604,264,224,2949.368,004,580EUROPÉIA87,27%
WEGEE435CALLR$ 43,4631,46% ATM 6 d.u.1,710.751,71-11,856%1,721,701,7346.595,001,240.47AMERICANA73,20%
WEGER458PUTR$ 43,7826,16% ATM 30 d.u.0,91-0.330,9100,980,970,9944.410,0000.91EUROPÉIA36,06%
WEGER497PUTR$ 49,7823,28% ITM 30 d.u.4,55-0.874,5504,684,644,7141.395,005,080EUROPÉIA88,25%
WEGER50PUTR$ 50,532,95% ITM 30 d.u.5,054-15,0005,325,295,3540.576,005,830EUROPÉIA100,00%
WEGEQ485PUTR$ 48,4646,69% ITM 6 d.u.3,85-0.853,8513,235%3,693,653,7338.500,003,760.09EUROPÉIA86,74%
WEGEF435CALLR$ 43,5326,85% ATM 30 d.u.2,700.692,7002,762,742,7738.340,001,171.53AMERICANA65,80%
WEGER486PUTR$ 48,5327,95% ITM 30 d.u.3,73-0.743,73-18,381%3,663,643,6837.300,003,830EUROPÉIA77,04%
WEGER478PUTR$ 45,7824,19% ATM 30 d.u.1,69-0.521,6901,851,831,8631.497,001,080.61EUROPÉIA55,66%
WEGEQ445PUTR$ 44,4630,48% ATM 6 d.u.0,66-0.420,6610,00%0,660,650,6731.320,0000.66EUROPÉIA43,77%
WEGER498PUTR$ 47,7821,08% ITM 30 d.u.2,82-0.752,8203,103,083,1229.749,003,080EUROPÉIA77,03%
WEGER487PUTR$ 48,7819,54% ITM 30 d.u.3,56-0.853,5603,863,833,8827.857,004,080EUROPÉIA86,43%
WEGER446PUTR$ 44,5326,78% ATM 30 d.u.1,24-0.41,2410,714%1,251,241,2724.737,0001.24EUROPÉIA43,55%
WEGER468PUTR$ 44,7825,45% ATM 30 d.u.1,27-0.421,271,60%1,361,351,3724.630,000,081.19EUROPÉIA45,54%
WEGER483PUTR$ 47,0322,39% ATM 30 d.u.2,35-0.662,3502,592,572,6023.616,002,330.02EUROPÉIA69,01%
WEGEQ447PUTR$ 44,7130,30% ATM 6 d.u.0,77-0.470,776,944%0,770,760,7822.941,000,010.76EUROPÉIA48,48%
WEGER450PUTR$ 45,0326,03% ATM 30 d.u.1,42-0.451,427,576%1,471,461,4821.513,000,331.09EUROPÉIA48,18%
WEGEE447CALLR$ 44,7127,45% ATM 6 d.u.0,820.540,82-28,07%0,910,900,9221.009,0000.82EUROPÉIA51,86%
WEGEE480CALLR$ 45,9631,93% ATM 6 d.u.0,440.320,44-25,424%0,420,410,4320.859,0000.44AMERICANA29,94%
WEGER443PUTR$ 44,2825,83% ATM 30 d.u.1,08-0.371,08-0,917%1,161,151,1719.927,0001.08EUROPÉIA40,71%
WEGEQ510PUTR$ 48,9651,30% ITM 6 d.u.4,357-0.863,8504,174,134,2119.539,004,260EUROPÉIA87,50%
WEGER455PUTR$ 45,5322,95% ATM 30 d.u.1,48-0.51,4801,721,701,7319.177,000,830.65EUROPÉIA53,05%
WEGEQ460PUTR$ 43,9627,86% ATM 6 d.u.0,40-0.310,40-11,111%0,480,470,4919.158,0000.4EUROPÉIA33,04%
WEGEE455CALLR$ 45,4630,84% ATM 6 d.u.0,580.40,58-21,622%0,580,570,5916.223,0000.58AMERICANA37,71%
WEGEE452CALLR$ 45,2130,85% ATM 6 d.u.0,680.440,68-29,897%0,680,670,6815.733,0000.68EUROPÉIA42,19%
WEGEQ490PUTR$ 46,9623,93% ATM 6 d.u.2,20-0.892,202,326%2,322,292,3514.748,002,260EUROPÉIA89,80%
WEGEE445CALLR$ 44,4635,76% ATM 6 d.u.1,180.571,18-5,60%1,051,041,0613.236,000,240.94AMERICANA55,02%
WEGER488PUTR$ 46,7828,29% ATM 30 d.u.2,53-0.62,5315,525%2,422,412,4412.753,002,080.45EUROPÉIA63,92%
WEGER453PUTR$ 45,2825,02% ATM 30 d.u.1,48-0.471,48-1,333%1,591,581,6011.624,000,580.9EUROPÉIA50,53%
WEGEF418CALLR$ 40,0343,47% ITM 30 d.u.5,990.825,9905,535,505,5611.381,004,671.32AMERICANA77,75%
WEGEF461CALLR$ 46,0325,87% ATM 30 d.u.1,310.461,31-12,667%1,381,361,399.084,0001.31AMERICANA42,08%
WEGER49PUTR$ 46,5323,36% ATM 30 d.u.2,08-0.62,0802,272,252,298.497,001,830.25EUROPÉIA63,54%
WEGEF478CALLR$ 45,7826,90% ATM 30 d.u.1,480.481,48-15,429%1,481,461,508.393,0001.48EUROPÉIA44,56%
WEGEF483CALLR$ 47,0326,02% ATM 30 d.u.0,950.360,95-14,414%1,000,981,018.035,0000.95AMERICANA33,05%
WEGER476PUTR$ 47,5321,41% ITM 30 d.u.2,65-0.722,6502,922,902,947.753,002,830EUROPÉIA74,49%