Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 44,65

    -1,16 arrow -2,532%

    • R$ 46,20

      Máxima

    • R$ 44,61

      Mínima

    • 10.422.100,00

      Volume

    • 19/06/26, 18:39:54

      Último Negócio

    • R$ 46,05

      Abertura

    • R$ 471,11

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 31,75%

      IV (1a)

    • 28,50%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WEGEI481CALLR$ 48,0331,13% OTM 64 d.u.2,030.432,0372,034%0004.770.000,0002.03AMERICANA36,95%
WEGEU466PUTR$ 46,5325,99% ATM 64 d.u.2,53-0.52,5300002.520.300,001,880.65EUROPÉIA55,10%
WEGEG432CALLR$ 43,2132,24% ATM 20 d.u.2,700.72,70-22,636%000390.486,001,441.26AMERICANA66,61%
WEGEG457CALLR$ 45,7130,04% ATM 20 d.u.1,240.461,24-31,111%1,7603,52368.958,0001.24AMERICANA42,17%
WEGEJ515CALLR$ 51,4632,46% OTM 83 d.u.1,640.331,640000327.520,0001.64AMERICANA26,59%
WEGEG432W5CALLR$ 43,2132,34% ATM 30 d.u.3,170.693,170000317.000,001,441.73AMERICANA64,68%
WEGEF427W4CALLR$ 42,7854,33% ATM 5 d.u.2,550.742,55-23,193%000255.508,001,870.68EUROPÉIA71,04%
WEGEJ40CALLR$ 39,9634,11% ITM 83 d.u.7,360.817,3645,168%000221.697,004,692.67AMERICANA75,42%
WEGET425PUTR$ 42,4627,68% OTM 45 d.u.0,81-0.250,818,00%000221.045,0000.81EUROPÉIA28,44%
WEGEG452CALLR$ 45,2129,82% ATM 20 d.u.1,450.511,45-30,952%2,480,294,66201.644,0001.45AMERICANA47,31%
WEGEJ405CALLR$ 40,4629,50% ITM 83 d.u.6,680.826,68-3,188%000200.400,004,192.49AMERICANA77,34%
WEGES490PUTR$ 48,9644,68% ITM 20 d.u.4,716-0.723,290000153.491,004,310EUROPÉIA76,21%
WEGEF435W4CALLR$ 43,5370,98% ATM 5 d.u.2,440.632,440000150.989,001,121.32AMERICANA59,09%
WEGEG397W5CALLR$ 39,7144,09% ITM 30 d.u.6,220.836,220000132.770,004,941.28AMERICANA78,71%
WEGEH435CALLR$ 43,4640,06% ATM 45 d.u.4,160.654,160000123.471,001,192.97AMERICANA58,40%
WEGES472PUTR$ 47,2123,56% ITM 20 d.u.2,52-0.742,5226,00%000119.708,002,560EUROPÉIA76,35%
WEGES580PUTR$ 55,46480,93% ITM 20 d.u.30,345-0.39,8302,525,030118.555,0010,810EUROPÉIA79,67%
WEGES457PUTR$ 45,7124,19% ATM 20 d.u.1,54-0.561,5421,26%0,090,180115.377,001,060.48EUROPÉIA58,98%
WEGEG467CALLR$ 46,7129,59% ATM 20 d.u.0,850.350,85-35,115%1,300,402,20115.245,0000.85AMERICANA32,31%
WEGES452PUTR$ 45,2125,32% ATM 20 d.u.1,32-0.51,3225,714%0,200,390114.680,000,560.76EUROPÉIA52,62%
WEGEG462CALLR$ 46,2129,35% ATM 20 d.u.1,010.41,01-27,857%1,140,771,50110.770,0001.01AMERICANA37,00%
WEGEG442CALLR$ 44,2131,67% ATM 20 d.u.2,060.612,06-22,556%2,651,503,79107.996,000,441.62AMERICANA57,22%
WEGEG397CALLR$ 39,7145,55% ITM 20 d.u.5,800.865,80-7,79%000100.347,004,940.86AMERICANA82,38%
WEGEH455CALLR$ 45,4629,34% ATM 45 d.u.2,320.542,32-17,73%00099.712,0002.32AMERICANA49,21%
WEGES474PUTR$ 45,4624,84% ATM 20 d.u.1,43-0.531,4321,186%1,331,101,5695.434,000,810.62EUROPÉIA55,74%
WEGES469PUTR$ 44,9625,44% ATM 20 d.u.1,20-0.471,2026,316%0,410,81091.887,000,310.89EUROPÉIA49,54%
WEGEI483CALLR$ 48,2826,29% OTM 64 d.u.1,520.391,52000076.000,0001.52EUROPÉIA34,20%
WEGEF450W4CALLR$ 45,0340,80% ATM 5 d.u.0,900.470,90-37,50%00075.121,0000.9AMERICANA44,78%
WEGEG427CALLR$ 42,7136,32% ATM 20 d.u.3,210.723,21-19,144%00074.343,001,941.27AMERICANA68,57%
WEGES499PUTR$ 47,9623,19% ITM 20 d.u.3,10-0.823,1021,094%00072.526,003,310EUROPÉIA83,38%
WEGEG487CALLR$ 48,7132,03% OTM 20 d.u.0,460.210,46-22,034%0,310,070,5471.495,0000.46AMERICANA18,53%
WEGEG437CALLR$ 43,7134,35% ATM 20 d.u.2,480.652,48-15,932%3,2606,5268.358,000,941.54AMERICANA60,95%
WEGES48PUTR$ 46,4623,08% ATM 20 d.u.1,96-0.661,9618,072%0,521,03065.028,001,810.15EUROPÉIA68,62%
WEGEG464CALLR$ 44,4630,42% ATM 20 d.u.1,860.581,86-23,77%3,001,005,0062.611,000,191.67EUROPÉIA55,07%
WEGET455PUTR$ 45,4626,18% ATM 45 d.u.1,85-0.461,856,936%0,270,54061.218,000,811.04EUROPÉIA50,32%
WEGEG48CALLR$ 46,4629,32% ATM 20 d.u.0,920.380,92-34,752%1,300,222,3861.152,0000.92EUROPÉIA34,55%
WEGEG447CALLR$ 44,7131,08% ATM 20 d.u.1,760.561,76-25,424%1,7003,4056.516,0001.76AMERICANA52,34%
WEGEH450CALLR$ 44,9630,30% ATM 45 d.u.2,640.582,64-17,757%00055.574,0002.64AMERICANA52,52%
WEGEG479CALLR$ 45,9629,66% ATM 20 d.u.1,120.431,12-32,53%1,970,962,9853.371,0001.12EUROPÉIA39,58%
WEGEG477CALLR$ 47,7129,02% OTM 20 d.u.0,550.260,55-38,889%0,760,061,4651.958,0000.55AMERICANA23,40%
WEGEG474CALLR$ 45,4630,29% ATM 20 d.u.1,360.481,36-24,444%0,010,01048.444,0001.36EUROPÉIA44,73%
WEGEH430CALLR$ 42,9633,64% ATM 45 d.u.4,020.694,02-10,865%00047.728,001,692.33AMERICANA64,19%
WEGEG434CALLR$ 41,4640,59% ITM 20 d.u.4,270.794,27-15,613%0,501,00047.463,003,191.08EUROPÉIA75,21%
WEGEG429CALLR$ 40,9660,28% ITM 20 d.u.5,390.745,39000046.779,003,691.7EUROPÉIA68,57%
WEGEG489CALLR$ 46,9629,97% ATM 20 d.u.0,790.330,79-30,088%0,060,11046.435,0000.79EUROPÉIA30,24%
WEGES467PUTR$ 46,7121,17% ATM 20 d.u.2,05-0.712,0516,477%0,080,16045.698,002,060EUROPÉIA73,01%
WEGEF470W4CALLR$ 47,0337,63% OTM 5 d.u.0,230.180,23-48,889%00043.492,0000.23AMERICANA16,91%
WEGES462PUTR$ 46,2124,26% ATM 20 d.u.1,85-0.621,8521,711%0,400,80043.398,001,560.29EUROPÉIA65,01%
WEGES432PUTR$ 43,2126,97% ATM 20 d.u.0,59-0.270,5920,408%0,630,051,2042.931,0000.59EUROPÉIA29,83%
WEGES600PUTR$ 57,4694,26% ITM 20 d.u.13,53-0.7813,53000040.590,0012,810.72EUROPÉIA85,17%