Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 54,00

    2,05 arrow +3,946%

    • R$ 54,00

      Máxima

    • R$ 52,24

      Mínima

    • 6.917.500,00

      Volume

    • 03/02/26, 18:07:35

      Último Negócio

    • R$ 52,83

      Abertura

    • R$ 370,22

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 34,75%

      IV (1a)

    • 25,31%

      EWMA (1a)

    • 0,59

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WEGEB528CALLR$ 51,6129,87% ATM 13 d.u.3,190.793,1964,433%3,001,604,40780.207,002,390.8AMERICANA76,80%
WEGEC530CALLR$ 53,6131,01% ATM 33 d.u.3,090.613,0945,07%1,9803,95672.708,000,392.7AMERICANA56,36%
WEGEF580CALLR$ 55,6117,29% ATM 94 d.u.2,800.592,800000560.000,0002.8AMERICANA55,10%
WEGEC513CALLR$ 51,3630,74% ITM 33 d.u.4,480.754,4837,846%1,062,120554.829,002,641.84AMERICANA70,82%
WEGEC580CALLR$ 55,6130,88% ATM 33 d.u.2,100.482,1051,079%1,811,102,51541.912,0002.1AMERICANA43,39%
WEGEC520CALLR$ 52,6130,92% ATM 33 d.u.3,670.673,6741,699%0,541,070535.447,001,392.28AMERICANA62,90%
WEGEE562CALLR$ 55,0431,35% ATM 70 d.u.4,000.574,0029,87%000400.000,0004EUROPÉIA50,82%
WEGEB530CALLR$ 53,6131,01% ATM 13 d.u.1,910.591,9192,929%1,020,012,04338.110,000,391.52AMERICANA56,47%
WEGEO513PUTR$ 51,3635,67% OTM 33 d.u.1,29-0.281,29-34,184%1,401,011,78294.857,0001.29EUROPÉIA32,43%
WEGEB58CALLR$ 55,6134,95% ATM 13 d.u.1,180.41,18122,642%1,000,651,34289.962,0001.18AMERICANA37,25%
WEGEN53PUTR$ 52,6136,24% ATM 13 d.u.1,01-0.331,01-43,575%000265.063,0001.01EUROPÉIA36,05%
WEGEN530PUTR$ 53,6136,42% ATM 13 d.u.1,42-0.421,42-41,079%000261.405,0001.42EUROPÉIA44,93%
WEGEO580PUTR$ 55,6139,85% ATM 33 d.u.3,47-0.513,47-19,676%000257.292,001,611.86EUROPÉIA56,27%
WEGEO520PUTR$ 52,6135,24% ATM 33 d.u.1,70-0.341,70-32,54%0,541,070226.042,0001.7EUROPÉIA39,19%
WEGEB541CALLR$ 54,1131,98% ATM 13 d.u.1,690.541,6987,778%0,100,200220.326,0001.69EUROPÉIA51,12%
WEGEO551PUTR$ 53,8634,90% ATM 33 d.u.2,20-0.412,20-31,464%000211.661,0002.2EUROPÉIA46,33%
WEGEO516PUTR$ 50,3635,71% OTM 33 d.u.1,00-0.231,00-39,759%1,250,502,01200.735,0001EUROPÉIA27,19%
WEGEO543PUTR$ 54,3634,96% ATM 33 d.u.2,44-0.442,44-34,409%000197.787,000,362.08EUROPÉIA49,25%
WEGEE520CALLR$ 50,0417,70% ITM 70 d.u.6,000.896,000000180.000,003,962.04EUROPÉIA87,63%
WEGEC583CALLR$ 56,6130,96% ATM 33 d.u.1,710.421,7171,00%1,480,971,98161.340,0001.71AMERICANA37,24%
WEGEN528PUTR$ 51,6136,92% ATM 13 d.u.0,72-0.250,72-47,826%1,400,502,30150.464,0000.72EUROPÉIA28,16%
WEGEB53CALLR$ 52,6130,26% ATM 13 d.u.2,490.72,4970,548%2,101,003,20142.225,001,391.1AMERICANA67,10%
WEGEC516CALLR$ 50,3626,84% ITM 33 d.u.5,000.835,0042,857%1,252,500140.723,003,641.36AMERICANA80,10%
WEGEB537W1CALLR$ 53,7633,62% ATM 3 d.u.0,960.570,96200,00%000139.174,000,240.72AMERICANA55,77%
WEGEN541PUTR$ 54,1136,33% ATM 13 d.u.1,65-0.461,65-39,338%000127.513,000,111.54EUROPÉIA49,39%
WEGEB520CALLR$ 50,6130,12% ITM 13 d.u.4,000.864,0056,863%2,4904,98118.618,003,390.61AMERICANA84,42%
WEGEB577CALLR$ 56,1132,19% ATM 13 d.u.0,880.350,8895,556%0,830,011,64105.840,0000.88EUROPÉIA31,95%
WEGEB550CALLR$ 54,6128,13% ATM 13 d.u.1,260.481,2665,789%1,1802,36101.047,0001.26AMERICANA45,91%
WEGEB517W1CALLR$ 51,7626,09% ATM 3 d.u.2,360.942,36151,064%00096.224,002,240.12AMERICANA93,68%
WEGEN500W4PUTR$ 50,0052,42% OTM 18 d.u.1,19-0.251,19000091.939,0001.19EUROPÉIA29,27%
WEGEB527W1CALLR$ 52,7629,55% ATM 3 d.u.1,540.781,54148,387%00088.996,001,240.3AMERICANA77,41%
WEGEB520W2CALLR$ 52,0031,64% ATM 8 d.u.2,610.782,6176,351%00080.389,002,000.61AMERICANA76,26%
WEGEN520PUTR$ 50,6137,30% OTM 13 d.u.0,49-0.190,49-46,739%0,080,16078.395,0000.49EUROPÉIA21,13%
WEGEN550PUTR$ 54,6136,41% ATM 13 d.u.1,91-0.511,91-37,987%00071.195,000,611.3EUROPÉIA53,83%
WEGEN498PUTR$ 48,6142,48% OTM 13 d.u.0,30-0.110,30-37,50%0,410,200,6270.532,0000.3EUROPÉIA13,33%
WEGEB513CALLR$ 50,1126,95% ITM 13 d.u.4,360.914,3648,805%2,580,155,0068.498,003,890.47EUROPÉIA90,33%
WEGEN510PUTR$ 49,6138,74% OTM 13 d.u.0,35-0.140,35-55,128%0,2500,5065.738,0000.35EUROPÉIA15,96%
WEGEN490W4PUTR$ 49,0051,09% OTM 18 d.u.0,87-0.20,87000062.461,0000.87EUROPÉIA23,85%
WEGEO518PUTR$ 51,8635,28% ATM 33 d.u.1,43-0.31,43-34,101%2,1904,3862.159,0001.43EUROPÉIA34,97%
WEGEO530PUTR$ 53,6134,39% ATM 33 d.u.2,05-0.42,05-33,442%00056.046,0002.05EUROPÉIA44,72%
WEGEN748PUTR$ 73,61107,34% ITM 13 d.u.19,90-0.8719,90-4,785%00053.730,0019,610.29EUROPÉIA91,39%
WEGEO511PUTR$ 49,3636,33% OTM 33 d.u.0,79-0.190,79-42,336%0,920,491,3551.645,0000.79EUROPÉIA22,75%
WEGEC543CALLR$ 54,3630,97% ATM 33 d.u.2,690.562,6951,977%2,131,502,7547.704,0002.69AMERICANA51,46%
WEGEN523PUTR$ 51,1137,48% OTM 13 d.u.0,61-0.220,61-48,739%0,200,40046.975,0000.61EUROPÉIA24,75%
WEGEC520W1CALLR$ 52,0030,92% ATM 23 d.u.3,540.723,547,273%00046.134,002,001.54AMERICANA68,59%
WEGEC551CALLR$ 53,8631,09% ATM 33 d.u.2,960.592,9654,167%2,100,753,4545.676,000,142.82EUROPÉIA54,70%
WEGEO500PUTR$ 48,3636,80% OTM 33 d.u.0,61-0.150,61-43,519%00042.314,0000.61EUROPÉIA18,69%
WEGEB583CALLR$ 57,1132,85% OTM 13 d.u.0,630.270,6396,875%0,640,011,2639.740,0000.63EUROPÉIA24,26%
WEGEB510CALLR$ 49,6123,48% ITM 13 d.u.4,770.964,7769,149%2,5005,0037.766,004,390.38AMERICANA95,44%
WEGEC501CALLR$ 48,8623,78% ITM 33 d.u.6,140.926,1437,668%00035.932,005,141AMERICANA90,61%