Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/06/25, 19:45:00

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 42,54

    0,15 arrow +0,354%

    • R$ 43,43

      Máxima

    • R$ 42,42

      Mínima

    • 5.928.600,00

      Volume

    • 16/06/25, 17:59:48

      Último Negócio

    • R$ 42,71

      Abertura

    • R$ 253,97

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 23,60%

      IV (1a)

    • 31,54%

      EWMA (1a)

    • 0,73

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WEGEG433CALLR$ 43,3123,17% ATM 22 d.u.1,030.481,03-14,167%0,970,911,02123.115,0001.03AMERICANA44,81%
WEGES443PUTR$ 44,3118,74% ATM 22 d.u.1,72-0.691,72-8,021%0,330,650613.369,001,770EUROPÉIA71,19%
WEGER454PUTR$ 45,40139,16% ITM 2 d.u.3,862-0.682,707,143%0,661,320303.962,002,860EUROPÉIA71,85%
WEGEG431CALLR$ 43,0624,27% ATM 22 d.u.1,200.511,20-9,091%0,7001,40261.402,0001.2EUROPÉIA48,13%
WEGEG423CALLR$ 42,3124,62% ATM 22 d.u.1,610.611,61-8,00%0,450,900252.038,000,231.38AMERICANA57,70%
WEGEH423CALLR$ 42,3030,10% ATM 42 d.u.2,680.612,682,29%000213.083,000,242.44AMERICANA56,39%
WEGEG418CALLR$ 41,8125,26% ATM 22 d.u.1,940.661,94-6,28%000207.285,000,731.21AMERICANA63,56%
WEGEG408CALLR$ 40,8125,10% ATM 22 d.u.2,620.772,622,344%000206.566,001,730.89AMERICANA75,04%
WEGER716PUTR$ 71,65162,60% ITM 2 d.u.29,036-128,807,463%000183.360,0029,110EUROPÉIA99,99%
WEGEG353CALLR$ 35,3153,70% ITM 22 d.u.7,940.917,940000169.591,007,230.71AMERICANA87,82%
WEGEF352CALLR$ 35,15166,42% ITM 2 d.u.7,690.917,69-3,995%000165.374,007,390.3EUROPÉIA88,87%
WEGEG428CALLR$ 42,8125,61% ATM 22 d.u.1,390.541,39-8,553%1,3002,60161.348,0001.39AMERICANA51,14%
WEGEH418CALLR$ 41,8029,24% ATM 42 d.u.2,910.652,91-3,00%000159.707,000,742.17AMERICANA60,59%
WEGET463PUTR$ 46,3020,93% ITM 42 d.u.3,27-0.763,279,365%000155.016,003,760EUROPÉIA78,24%
WEGER600PUTR$ 59,6578,15% ITM 2 d.u.17,049-116,755,678%000146.469,0017,110EUROPÉIA100,00%
WEGER510PUTR$ 50,65100,74% ITM 2 d.u.8,10-0.978,10-1,46%3,256,500132.730,008,110EUROPÉIA97,60%
WEGER472PUTR$ 47,1572,76% ITM 2 d.u.4,634-0.944,25-3,409%1,863,720107.981,004,610EUROPÉIA94,56%
WEGEH417CALLR$ 41,3029,96% ATM 42 d.u.3,260.683,26-24,711%00097.800,001,242.02AMERICANA63,98%
WEGES44PUTR$ 44,0618,99% ATM 22 d.u.1,56-0.651,5600,631,25091.788,001,520.04EUROPÉIA67,42%
WEGEH428CALLR$ 42,8027,41% ATM 42 d.u.2,230.582,23-3,043%00090.680,0002.23AMERICANA53,32%
WEGER530PUTR$ 52,65193,63% ITM 2 d.u.10,485-0.879,78-7,299%00085.203,0010,110EUROPÉIA90,60%
WEGER425W4PUTR$ 42,5023,11% ATM 7 d.u.0,56-0.450,56-11,111%0,4400,8781.484,0000.56EUROPÉIA46,06%
WEGEG420CALLR$ 42,0635,34% ATM 22 d.u.2,270.612,2719,474%1,861,212,5077.590,000,481.79EUROPÉIA56,56%
WEGEG438CALLR$ 43,8126,53% ATM 22 d.u.0,990.420,992,062%00072.838,0000.99AMERICANA39,37%
WEGEF425W4CALLR$ 42,5024,42% ATM 7 d.u.0,790.550,79-17,708%00069.199,000,040.75AMERICANA53,65%
WEGEF420W4CALLR$ 42,0039,21% ATM 7 d.u.1,480.611,4828,696%00059.860,000,540.94AMERICANA58,63%
WEGES423PUTR$ 42,3121,87% ATM 22 d.u.0,77-0.390,77-13,483%0,130,26057.500,0000.77EUROPÉIA41,01%
WEGER532PUTR$ 53,15176,65% ITM 2 d.u.10,824-0.9110,500,478%4,008,00052.780,0010,610EUROPÉIA93,15%
WEGEG473CALLR$ 47,3123,88% OTM 22 d.u.0,130.10,13-13,333%0,180,050,3052.236,0000.13AMERICANA8,37%
WEGES428PUTR$ 42,8122,06% ATM 22 d.u.1,00-0.461,00-6,542%1,100,701,5051.586,000,270.73EUROPÉIA48,23%
WEGEF417CALLR$ 41,6554,88% ATM 2 d.u.1,370.681,377,031%00050.415,000,890.48EUROPÉIA66,61%
WEGER550PUTR$ 54,65119,19% ITM 2 d.u.12,07-0.9911,30000046.000,0012,110EUROPÉIA99,19%
WEGER520PUTR$ 51,65366,12% ITM 2 d.u.11,651-0.678,76-4,783%00044.985,009,110EUROPÉIA77,48%
WEGES418PUTR$ 41,8122,88% ATM 22 d.u.0,63-0.320,63-11,268%0,580,500,6641.049,0000.63EUROPÉIA34,82%
WEGEF430W4CALLR$ 43,0032,57% ATM 7 d.u.0,780.460,786,849%00038.676,0000.78AMERICANA43,69%
WEGET423PUTR$ 42,3024,31% ATM 42 d.u.1,15-0.371,15-8,73%00036.939,0001.15EUROPÉIA41,07%
WEGEG435W1CALLR$ 43,5024,22% ATM 12 d.u.0,600.390,6017,647%00036.900,0000.6AMERICANA37,01%
WEGES458PUTR$ 45,81107,11% ITM 22 d.u.7,005-0.522,71-0,733%00035.350,003,270EUROPÉIA63,92%
WEGEG425W1CALLR$ 42,5026,05% ATM 12 d.u.1,120.561,12000033.750,000,041.08AMERICANA53,86%
WEGES425PUTR$ 42,5621,96% ATM 22 d.u.0,88-0.420,88-12,00%0,810,521,1033.427,000,020.86EUROPÉIA44,62%
WEGES420PUTR$ 42,0622,45% ATM 22 d.u.0,70-0.350,70-12,50%0,680,351,0032.367,0000.7EUROPÉIA37,87%
WEGES540PUTR$ 54,0690,26% ITM 22 d.u.12,286-0.7710,308,421%0,751,50030.900,0011,520EUROPÉIA83,88%
WEGES453PUTR$ 45,3114,42% ITM 22 d.u.2,36-0.882,36-1,255%0,170,33030.832,002,770EUROPÉIA89,17%
WEGER427PUTR$ 42,6528,83% ATM 2 d.u.0,47-0.520,47-9,615%0,100,20029.118,000,110.36EUROPÉIA52,92%
WEGEG420W1CALLR$ 42,0040,53% ATM 12 d.u.1,920.61,9264,103%00028.800,000,541.38AMERICANA56,76%
WEGET428PUTR$ 42,8025,01% ATM 42 d.u.1,41-0.421,411,439%1,0002,0028.226,000,261.15EUROPÉIA45,96%
WEGER444PUTR$ 44,4029,17% ATM 2 d.u.1,84-0.941,843,371%1,731,262,2027.949,001,860EUROPÉIA94,74%
WEGES420W1PUTR$ 42,0020,83% ATM 12 d.u.0,43-0.330,43-40,278%00027.862,0000.43EUROPÉIA34,66%
WEGER512PUTR$ 51,1557,52% ITM 2 d.u.8,557-18,20-0,846%00026.220,008,610EUROPÉIA99,98%
WEGER449PUTR$ 44,9032,33% ITM 2 d.u.2,33-0.972,337,87%0,951,90026.107,002,360EUROPÉIA96,81%