Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/05/24, 18:59:18

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 39,51

    -0,09 arrow -0,227%

    • R$ 39,64

      Máxima

    • R$ 38,92

      Mínima

    • 6.701.800,00

      Volume

    • 17/05/24, 18:32:14

      Último Negócio

    • R$ 39,31

      Abertura

    • R$ 264,12

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 15,57%

      IV (1a)

    • 21,21%

      EWMA (1a)

    • 0,54

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WEGEF400CALLR$ 40,0416,34% ATM 23 d.u.0,750.50,7513,636%0,630,510,75244.615,0000.75AMERICANA47,84%
WEGEF390CALLR$ 39,0416,29% ATM 23 d.u.1,320.691,32-8,966%1,170,681,6599.321,000,470.85AMERICANA67,71%
WEGEF395CALLR$ 39,5414,35% ATM 23 d.u.0,920.610,92-7,071%1,520,342,7058.886,0000.92AMERICANA59,27%
WEGES394PUTR$ 39,4018,74% ATM 43 d.u.0,78-0.360,78-11,364%00035.384,0000.78EUROPÉIA38,83%
WEGER398PUTR$ 39,7916,65% ATM 23 d.u.0,70-0.450,70-1,408%1,5003,0031.041,000,280.42EUROPÉIA47,20%
WEGEG399CALLR$ 39,9014,65% ATM 43 d.u.1,210.591,21-7,634%0,521,04014.915,0001.21AMERICANA56,91%
WEGEF385CALLR$ 38,5416,95% ATM 23 d.u.1,700.771,70-0,585%1,160,551,7714.024,000,970.73AMERICANA75,55%
WEGEG389CALLR$ 38,9016,07% ATM 43 d.u.1,920.731,9201,2502,4913.260,000,611.31AMERICANA70,38%
WEGEF410CALLR$ 41,0416,02% ATM 23 d.u.0,360.30,365,882%0,430,200,6511.773,0000.36AMERICANA28,64%
WEGEF388CALLR$ 38,7916,47% ATM 23 d.u.1,500.741,5001,9703,948.930,000,720.78EUROPÉIA72,01%
WEGEF415CALLR$ 41,5415,78% ATM 23 d.u.0,230.220,2327,778%0,2800,567.439,0000.23AMERICANA20,45%
WEGEF405CALLR$ 40,5414,85% ATM 23 d.u.0,470.390,47-12,963%0,420,090,757.042,0000.47AMERICANA37,01%
WEGEF407CALLR$ 40,2915,96% ATM 23 d.u.0,620.450,625,085%1,450,012,906.501,0000.62EUROPÉIA42,72%
WEGER392PUTR$ 39,2918,42% ATM 23 d.u.0,57-0.370,577,547%0,930,351,506.483,0000.57EUROPÉIA38,75%
WEGER386PUTR$ 38,2917,85% ATM 23 d.u.0,25-0.20,258,696%0,430,190,675.100,0000.25EUROPÉIA21,93%
WEGEG397CALLR$ 39,6512,45% ATM 43 d.u.1,220.651,22-5,426%0004.880,0001.22EUROPÉIA63,19%
WEGEG417CALLR$ 41,6515,74% OTM 43 d.u.0,540.330,5400004.246,0000.54EUROPÉIA30,76%
WEGES389PUTR$ 38,9018,65% ATM 43 d.u.0,60-0.30,6000,690,570,803.901,0000.6EUROPÉIA32,59%
WEGES372PUTR$ 37,1519,35% OTM 43 d.u.0,23-0.140,2300,100,2003.797,0000.23EUROPÉIA15,67%
WEGER390PUTR$ 39,0418,89% ATM 23 d.u.0,50-0.330,50-5,66%0,3000,603.743,0000.5EUROPÉIA34,86%
WEGEG407CALLR$ 40,4015,85% ATM 43 d.u.1,030.511,03-1,905%0,940,771,103.621,0001.03AMERICANA48,64%
WEGEF382CALLR$ 37,7913,19% ATM 23 d.u.2,220.922,2211,558%0,601,2002.864,001,720.5EUROPÉIA91,85%
WEGEG394CALLR$ 39,4014,00% ATM 43 d.u.1,470.681,478,088%0,400,8002.448,000,111.36AMERICANA65,65%
WEGEG422CALLR$ 42,1515,08% OTM 43 d.u.0,370.260,37-7,50%0,080,1502.220,0000.37EUROPÉIA23,78%
WEGEF398CALLR$ 39,7916,03% ATM 23 d.u.0,860.550,861,176%0,800,301,301.976,0000.86EUROPÉIA52,99%
WEGES384PUTR$ 38,4018,75% ATM 43 d.u.0,46-0.240,46-9,804%0,130,2501.682,0000.46EUROPÉIA26,91%
WEGEF408CALLR$ 40,7915,20% ATM 23 d.u.0,400.340,40-11,111%0,400,150,651.442,0000.4EUROPÉIA32,32%
WEGEF420CALLR$ 42,0415,59% OTM 23 d.u.0,140.150,147,692%0,250,090,401.377,0000.14AMERICANA13,80%
WEGES397PUTR$ 39,6518,44% ATM 43 d.u.0,86-0.390,8643,333%0,300,6001.335,000,140.72EUROPÉIA41,81%
WEGEG437CALLR$ 43,6515,97% OTM 43 d.u.0,160.130,1600001.312,0000.16EUROPÉIA11,36%
WEGEG419CALLR$ 41,9015,76% OTM 43 d.u.0,470.30,47-63,846%0001.155,0000.47AMERICANA27,62%
WEGES399PUTR$ 39,9018,66% ATM 43 d.u.0,98-0.420,98-14,783%0,7501,501.132,000,390.59EUROPÉIA45,15%
WEGEG424CALLR$ 42,4015,97% OTM 43 d.u.0,360.240,3600001.030,0000.36AMERICANA22,16%
WEGER380PUTR$ 38,0417,52% ATM 23 d.u.0,19-0.170,19-24,00%0,200,100,30902,0000.19EUROPÉIA18,03%
WEGEF392CALLR$ 39,2912,65% ATM 23 d.u.1,000.681,00-8,257%1,140,601,67833,000,220.78EUROPÉIA66,91%
WEGES380PUTR$ 37,6519,19% ATM 43 d.u.0,31-0.180,31-63,529%0,2300,45712,0000.31EUROPÉIA19,80%
WEGES364PUTR$ 36,4021,59% OTM 43 d.u.0,20-0.110,2033,333%000600,0000.2EUROPÉIA13,06%
WEGEF425CALLR$ 42,5415,86% OTM 23 d.u.0,090.10,09-10,00%0,3000,59566,0000.09AMERICANA9,37%
WEGER388PUTR$ 38,7917,18% ATM 23 d.u.0,35-0.270,3500,560,330,79502,0000.35EUROPÉIA28,87%
WEGER385PUTR$ 38,5418,16% ATM 23 d.u.0,32-0.240,3210,345%0,4300,85429,0000.32EUROPÉIA26,04%
WEGEG414CALLR$ 41,4015,75% ATM 43 d.u.0,620.370,620000409,0000.62AMERICANA34,10%
WEGEF380CALLR$ 38,0412,88% ATM 23 d.u.1,990.91,994,737%0,100,200398,001,470.52AMERICANA89,62%
WEGEG387CALLR$ 38,6513,49% ATM 43 d.u.1,970.791,979,444%000394,000,861.11EUROPÉIA77,79%
WEGER375PUTR$ 37,5418,13% OTM 23 d.u.0,13-0.120,1300,030,050319,0000.13EUROPÉIA13,07%
WEGER382PUTR$ 37,7917,54% ATM 23 d.u.0,15-0.140,15-25,00%0,070,130306,0000.15EUROPÉIA14,98%
WEGEF435CALLR$ 43,5416,79% OTM 23 d.u.0,040.050,04-42,857%0,010,010260,0000.04AMERICANA4,39%
WEGEV382PUTR$ 38,1521,10% ATM 108 d.u.0,80-0.230,800000240,0000.8EUROPÉIA27,83%
WEGEF440CALLR$ 44,0417,59% OTM 23 d.u.0,030.040,0350,00%0,0200,04210,0000.03AMERICANA3,25%
WEGEX379PUTR$ 37,9022,96% ATM 152 d.u.0,99-0.220,9900,9901,98198,0000.99EUROPÉIA27,97%
WEGER365PUTR$ 36,5419,42% OTM 23 d.u.0,06-0.060,06-14,286%0,1300,25156,0000.06EUROPÉIA6,62%