Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 49,68

    0,16 arrow +0,323%

    • R$ 50,00

      Máxima

    • R$ 49,06

      Mínima

    • 12.049.800,00

      Volume

    • 15/12/25, 19:45:00

      Último Negócio

    • R$ 49,57

      Abertura

    • R$ 598,65

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 22,65%

      IV (1a)

    • 27,54%

      EWMA (1a)

    • 0,60

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WEGEA393CALLR$ 38,8538,19% ITM 19 d.u.11,220.9911,226,857%00021.321.400,0010,830.39EUROPÉIA99,15%
WEGEA467CALLR$ 46,3531,93% ITM 19 d.u.4,200.834,2014,754%0,501,0008.397.240,003,330.87EUROPÉIA80,49%
WEGEE407CALLR$ 40,2823,63% ITM 101 d.u.11,550.9711,5519,813%0003.181.210,009,402.15AMERICANA95,31%
WEGEC402CALLR$ 39,8531,64% ITM 64 d.u.11,290.9511,2918,592%0003.099.730,009,831.46EUROPÉIA93,45%
WEGEE390CALLR$ 38,5329,72% ITM 101 d.u.13,280.9613,2821,057%0001.615.490,0011,152.13EUROPÉIA93,75%
WEGEC387CALLR$ 38,3540,01% ITM 64 d.u.12,860.9412,8618,964%0001.553.620,0011,331.53EUROPÉIA91,10%
WEGEB497CALLR$ 49,3525,91% ATM 44 d.u.2,910.632,9125,974%1,8303,65840.895,000,332.58AMERICANA58,59%
WEGEA496CALLR$ 49,6027,19% ATM 19 d.u.1,770.581,777,273%1,140,222,05571.320,000,081.69AMERICANA54,60%
WEGEM467PUTR$ 46,3527,05% OTM 19 d.u.0,26-0.130,26-36,585%1,410,222,60535.672,0000.26EUROPÉIA15,17%
WEGEA49CALLR$ 49,8528,34% ATM 19 d.u.1,700.551,7012,583%0,9501,90429.376,0001.7EUROPÉIA51,72%
WEGEL415CALLR$ 40,78130,65% ITM 3 d.u.9,200.939,2016,456%4,308,600419.265,008,900.3EUROPÉIA90,73%
WEGEN492PUTR$ 48,8524,61% ATM 44 d.u.1,18-0.331,18-30,588%0,940,101,77397.920,0001.18EUROPÉIA36,95%
WEGEN498PUTR$ 49,8524,50% ATM 44 d.u.1,57-0.411,5700,501,000352.409,000,171.4EUROPÉIA44,55%
WEGEX510PUTR$ 50,5326,84% ATM 3 d.u.1,05-0.71,05-33,962%000314.178,000,850.2EUROPÉIA70,58%
WEGEM528PUTR$ 52,3523,72% ITM 19 d.u.2,67-0.732,67-19,335%000307.756,002,670EUROPÉIA75,36%
WEGEN497PUTR$ 49,3524,86% ATM 44 d.u.1,39-0.371,39-23,626%000301.731,0001.39EUROPÉIA40,88%
WEGEB480CALLR$ 47,6013,67% ATM 44 d.u.3,320.883,320000262.475,002,081.24EUROPÉIA86,82%
WEGEA495CALLR$ 49,1027,90% ATM 19 d.u.2,090.632,096,091%1,881,442,32257.660,000,581.51AMERICANA59,60%
WEGEB498CALLR$ 49,8524,77% ATM 44 d.u.2,540.592,541,60%000245.131,0002.54AMERICANA55,35%
WEGEL503CALLR$ 49,5331,55% ATM 3 d.u.0,800.560,805,263%0,200,400237.563,000,150.65AMERICANA54,60%
WEGEL510CALLR$ 50,5330,56% ATM 3 d.u.0,350.330,35-7,895%0,390,050,72227.304,0000.35AMERICANA31,60%
WEGEA490CALLR$ 48,6028,55% ATM 19 d.u.2,430.672,4312,50%1,2202,43226.713,001,081.35AMERICANA64,29%
WEGEM498PUTR$ 49,3524,39% ATM 19 d.u.0,95-0.390,95-33,099%000206.025,0000.95EUROPÉIA41,59%
WEGEL49CALLR$ 49,2832,83% ATM 3 d.u.0,970.610,9710,227%0,010,010203.343,000,400.57EUROPÉIA59,91%
WEGEL41CALLR$ 41,03126,12% ITM 3 d.u.8,940.938,9416,71%0,010,010201.750,008,650.29AMERICANA90,87%
WEGEA441CALLR$ 43,6048,57% ITM 19 d.u.6,970.876,979,764%000188.892,006,080.89AMERICANA83,78%
WEGEM496PUTR$ 49,6024,45% ATM 19 d.u.1,06-0.421,06-26,897%1,2502,50179.642,0001.06EUROPÉIA44,57%
WEGEA490W4CALLR$ 49,0027,16% ATM 24 d.u.2,360.642,367,273%000164.804,000,681.68AMERICANA60,65%
WEGEA498CALLR$ 49,3528,74% ATM 19 d.u.1,990.61,998,152%0,010,010163.202,000,331.66EUROPÉIA56,72%
WEGEL493CALLR$ 48,7834,15% ATM 3 d.u.1,320.711,3216,814%000157.344,000,900.42EUROPÉIA69,62%
WEGEA450CALLR$ 44,6044,32% ITM 19 d.u.6,020.856,0210,662%000155.725,005,080.94AMERICANA81,76%
WEGEM495PUTR$ 49,1024,57% ATM 19 d.u.0,86-0.360,86-28,333%000152.592,0000.86EUROPÉIA38,76%
WEGEL490CALLR$ 48,5331,78% ATM 3 d.u.1,460.771,4611,45%0,010,010137.909,001,150.31AMERICANA75,89%
WEGEA518CALLR$ 51,3530,15% ATM 19 d.u.1,140.411,1422,581%0,980,311,65133.269,0001.14EUROPÉIA37,36%
WEGEL45CALLR$ 45,2821,01% ITM 252 d.u.10,610.8810,615,05%2,505,000127.603,004,406.21AMERICANA83,03%
WEGEA460CALLR$ 45,6036,60% ITM 19 d.u.4,960.844,9617,536%000111.905,004,080.88AMERICANA81,59%
WEGEL463CALLR$ 45,7883,85% ITM 3 d.u.4,400.834,4031,343%0,150,300109.225,003,900.5EUROPÉIA80,64%
WEGEL505CALLR$ 50,0331,25% ATM 3 d.u.0,550.440,5500,4000,80103.926,0000.55EUROPÉIA42,95%
WEGEL485CALLR$ 48,0334,05% ATM 3 d.u.1,890.831,8920,382%0,010,010101.138,001,650.24AMERICANA82,44%
WEGEL393CALLR$ 38,78111,66% ITM 3 d.u.11,000.9811,007,317%00098.828,0010,900.1EUROPÉIA97,64%
WEGEL495CALLR$ 49,0333,53% ATM 3 d.u.1,140.661,1417,526%0,860,591,1398.687,000,650.49AMERICANA64,95%
WEGEM523PUTR$ 51,8524,16% ATM 19 d.u.2,33-0.682,33-21,017%00096.117,002,170.16EUROPÉIA70,19%
WEGEF406CALLR$ 40,1028,52% ITM 125 d.u.12,410.9312,4111,802%00089.354,009,582.83EUROPÉIA90,10%
WEGEM518PUTR$ 51,3523,09% ATM 19 d.u.1,94-0.631,94-21,138%00087.180,001,670.27EUROPÉIA65,49%
WEGEA528CALLR$ 52,3527,39% OTM 19 d.u.0,680.30,689,677%0,790,081,5086.997,0000.68EUROPÉIA27,31%
WEGEX503PUTR$ 49,5327,65% ATM 3 d.u.0,49-0.430,49-47,312%0,6101,2186.289,0000.49EUROPÉIA44,57%
WEGEA42CALLR$ 41,8554,10% ITM 19 d.u.8,600.98,6026,844%00086.000,007,830.77EUROPÉIA87,42%
WEGEL438CALLR$ 43,2865,87% ITM 3 d.u.6,500.986,5012,069%00084.361,006,400.1EUROPÉIA97,16%
WEGEL423CALLR$ 41,7862,88% ITM 3 d.u.7,9717,9723,758%0,010,01080.860,007,900.07EUROPÉIA99,40%
WEGEM490PUTR$ 48,6024,73% ATM 19 d.u.0,69-0.310,69-31,00%1,4502,9080.554,0000.69EUROPÉIA33,21%