Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 48,14

    0,49 arrow +1,028%

    • R$ 48,30

      Máxima

    • R$ 47,71

      Mínima

    • 5.319.200,00

      Volume

    • 19/03/25, 17:51:36

      Último Negócio

    • R$ 47,71

      Abertura

    • R$ 255,72

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 23,24%

      IV (1a)

    • 28,94%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WEGEP489PUTR$ 48,6723,22% ATM 21 d.u.1,29-0.491,29-14,57%0,270,530866.299,000,530.76EUROPÉIA51,41%
WEGED489CALLR$ 48,6720,62% ATM 21 d.u.1,140.511,1414,00%1,0001,99779.640,0001.14EUROPÉIA48,74%
WEGEO559PUTR$ 55,62107,74% ITM 2 d.u.7,57-0.937,57-5,375%000593.298,007,480.09EUROPÉIA93,85%
WEGEO539PUTR$ 53,6274,21% ITM 2 d.u.5,50-0.945,50-6,78%2,685,350422.004,005,480.02EUROPÉIA95,03%
WEGEO529PUTR$ 52,6267,14% ITM 2 d.u.4,52-0.934,52-4,842%2,204,400202.159,004,480.04EUROPÉIA93,32%
WEGED477CALLR$ 47,4221,24% ATM 21 d.u.1,880.671,8813,939%0,020,040197.247,000,721.16AMERICANA65,24%
WEGEP557PUTR$ 55,4235,92% ITM 21 d.u.6,95-0.896,95-3,873%000185.217,007,280EUROPÉIA90,41%
WEGEO549PUTR$ 54,6293,90% ITM 2 d.u.6,55-0.936,55-5,072%2,805,600166.166,006,480.07EUROPÉIA93,81%
WEGEO569PUTR$ 56,6291,53% ITM 2 d.u.8,46-0.978,46-4,837%1,112,220135.746,008,480EUROPÉIA97,82%
WEGEE492CALLR$ 48,9223,50% ATM 39 d.u.1,870.541,8710,651%000132.433,0001.87AMERICANA49,90%
WEGEE491CALLR$ 49,1723,23% ATM 39 d.u.1,730.511,7310,897%0,130,250119.994,0001.73EUROPÉIA47,72%
WEGER510PUTR$ 50,7224,87% ITM 63 d.u.2,92-0.542,92-1,351%000117.000,002,580.34EUROPÉIA58,73%
WEGEP517PUTR$ 51,4225,38% ITM 21 d.u.3,20-0.763,20-19,799%3,232,464,00114.863,003,280EUROPÉIA78,47%
WEGEE49CALLR$ 49,9222,78% ATM 39 d.u.1,370.451,3711,382%000106.179,0001.37AMERICANA41,08%
WEGED482CALLR$ 47,9222,87% ATM 21 d.u.1,660.611,6621,168%1,4902,97105.584,000,221.44AMERICANA57,95%
WEGEP522PUTR$ 51,9225,45% ITM 21 d.u.3,60-0.83,60-10,67%0,551,10097.215,003,780EUROPÉIA82,07%
WEGEO521PUTR$ 51,8769,04% ITM 2 d.u.3,85-0.883,85-7,229%1,002,00091.457,003,730.12EUROPÉIA89,02%
WEGEP547PUTR$ 54,4230,07% ITM 21 d.u.5,90-0.895,90-5,751%3,0106,0288.957,006,280EUROPÉIA90,84%
WEGEO499PUTR$ 49,6235,76% ATM 2 d.u.1,58-0.821,58-19,797%1,3802,7584.528,001,480.1EUROPÉIA82,49%
WEGEE501CALLR$ 50,1723,56% ATM 39 d.u.1,330.431,3312,712%00077.510,0001.33EUROPÉIA39,17%
WEGEO585PUTR$ 58,12117,23% ITM 2 d.u.10,00-0.9610,00-2,913%4,048,08076.065,009,980.02EUROPÉIA96,76%
WEGEO485PUTR$ 48,1225,97% ATM 2 d.u.0,41-0.470,41-43,056%0,100,20074.634,0000.41EUROPÉIA47,97%
WEGEO506PUTR$ 50,3749,72% ATM 2 d.u.2,36-0.842,36-5,976%1,092,18069.417,002,230.13EUROPÉIA84,64%
WEGEP502PUTR$ 49,9222,88% ATM 21 d.u.2,00-0.642,00-12,281%0,100,20068.668,001,780.22EUROPÉIA66,23%
WEGEP714PUTR$ 71,4265,87% ITM 21 d.u.22,60-0.9722,60000067.800,0023,280EUROPÉIA98,27%
WEGEP582PUTR$ 57,9235,18% ITM 21 d.u.9,25-0.959,25-3,646%0,050,10063.150,009,780EUROPÉIA96,12%
WEGEO502PUTR$ 49,8735,67% ATM 2 d.u.1,79-0.861,79-17,512%0,761,51059.485,001,730.06EUROPÉIA86,31%
WEGEP497PUTR$ 49,4223,31% ATM 21 d.u.1,71-0.581,71-11,856%0,450,90058.573,001,280.43EUROPÉIA60,36%
WEGED492CALLR$ 48,9220,91% ATM 21 d.u.1,040.481,0415,556%1,250,512,0053.376,0001.04AMERICANA45,34%
WEGEL380CALLR$ 37,6321,71% ITM 193 d.u.14,180.9714,183,127%00052.011,0010,513.67EUROPÉIA95,78%
WEGEO519PUTR$ 51,6254,14% ITM 2 d.u.3,51-0.923,51-6,40%1,683,36051.999,003,480.03EUROPÉIA92,64%
WEGEP482PUTR$ 47,9222,98% ATM 21 d.u.0,93-0.40,93-16,964%0,250,50048.691,0000.93EUROPÉIA42,11%
WEGEP487PUTR$ 48,4223,28% ATM 21 d.u.1,17-0.461,17-8,594%1,610,213,0048.109,000,280.89EUROPÉIA48,35%
WEGEO580W4PUTR$ 57,7067,83% ITM 7 d.u.9,50-0.939,50-13,242%00047.490,009,560EUROPÉIA94,81%
WEGED487CALLR$ 48,4221,07% ATM 21 d.u.1,290.551,2915,179%1,750,503,0046.995,0001.29AMERICANA52,09%
WEGED462CALLR$ 45,9220,39% ATM 21 d.u.2,950.852,9510,075%00043.351,002,220.73AMERICANA83,07%
WEGEQ477PUTR$ 47,4225,85% ATM 39 d.u.1,20-0.351,20-8,397%00041.639,0001.2EUROPÉIA38,39%
WEGEQ527PUTR$ 52,4225,46% ITM 39 d.u.4,01-0.734,01-12,826%2,3004,6040.100,004,280EUROPÉIA75,79%
WEGEE517CALLR$ 51,4223,40% OTM 39 d.u.0,900.330,904,651%00039.671,0000.9EUROPÉIA29,34%
WEGEO574PUTR$ 57,12126,39% ITM 2 d.u.9,09-0.939,09-10,355%00034.349,008,980.11EUROPÉIA94,13%
WEGEP472PUTR$ 46,9223,77% ATM 21 d.u.0,61-0.290,61-11,594%0,180,35032.977,0000.61EUROPÉIA30,94%
WEGEE507CALLR$ 50,4222,93% ATM 39 d.u.1,190.41,198,182%0,250,50032.055,0001.19EUROPÉIA36,88%
WEGEO589PUTR$ 58,62141,07% ITM 2 d.u.10,59-0.9310,59-3,727%00031.770,0010,480.11EUROPÉIA94,76%
WEGEE527CALLR$ 52,4223,30% OTM 39 d.u.0,640.250,6414,286%00031.157,0000.64EUROPÉIA22,49%
WEGEO494PUTR$ 49,1229,24% ATM 2 d.u.1,10-0.761,10-22,535%00031.020,000,980.12EUROPÉIA77,25%
WEGEP567PUTR$ 56,4233,53% ITM 21 d.u.7,81-0.937,811,958%00029.657,008,280EUROPÉIA94,25%
WEGEP542PUTR$ 53,9229,89% ITM 21 d.u.5,45-0.875,45-7,783%00029.164,005,780EUROPÉIA89,10%
WEGEP532PUTR$ 52,9227,87% ITM 21 d.u.4,52-0.844,52-9,60%00028.961,004,780EUROPÉIA86,04%
WEGEC485CALLR$ 48,1221,30% ATM 2 d.u.0,400.530,408,108%0,3000,5928.611,000,020.38AMERICANA52,66%
WEGEP495PUTR$ 49,1722,69% ATM 21 d.u.1,53-0.551,53-14,045%0,330,65028.143,001,030.5EUROPÉIA57,56%