Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 18:01:36

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 48,66

    -0,51 arrow -1,037%

    • R$ 49,96

      Máxima

    • R$ 48,66

      Mínima

    • 5.897.400,00

      Volume

    • 05/08/26, 17:59:41

      Último Negócio

    • R$ 49,18

      Abertura

    • R$ 290,39

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 27,68%

      IV (1a)

    • 30,56%

      EWMA (1a)

    • 0,75

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WEGEI506CALLR$ 50,4428,68% ATM 31 d.u.1,520.441,52-10,588%1,531,501,5563.489,0001.52EUROPÉIA40,19%
WEGEH511W2CALLR$ 51,1231,20% ATM 7 d.u.0,270.20,27-20,588%0,270,260,28632,0000.27AMERICANA18,27%
WEGEH531W2CALLR$ 53,1234,23% OTM 7 d.u.0,090.070,09-25,00%0,090,080,09149,0000.09AMERICANA6,65%
WEGEH551W2CALLR$ 55,1240,41% OTM 7 d.u.0,050.040,0500,040,030,0450,0000.05AMERICANA3,35%
WEGEH549CALLR$ 54,8733,01% OTM 12 d.u.0,090.060,09-25,00%0,090,080,104.650,0000.09EUROPÉIA5,29%
WEGEH581W2CALLR$ 58,1250,12% OTM 7 d.u.0,030.020,0300,020,010,0215,0000.03AMERICANA1,68%
WEGET395PUTR$ 39,3747,76% OTM 12 d.u.0,03-0.020,0300,020,010,023,0000.03EUROPÉIA2,07%
WEGET509PUTR$ 50,8724,04% ATM 12 d.u.2,25-0.762,253,211%0,100,2002.262.710,002,210.04EUROPÉIA77,49%
WEGEH509CALLR$ 50,8729,67% ATM 12 d.u.0,550.290,55-14,062%0,530,170,89676.451,0000.55EUROPÉIA26,67%
WEGEH480CALLR$ 47,8733,70% ATM 12 d.u.2,020.632,02-4,265%2,111,512,70332.996,000,791.23AMERICANA60,64%
WEGET490PUTR$ 48,8726,35% ATM 12 d.u.1,07-0.481,070,943%0,910,501,31211.520,000,210.86EUROPÉIA49,84%
WEGEI486CALLR$ 48,4430,71% ATM 31 d.u.2,600.62,60-0,763%3,502,005,00207.590,000,222.38AMERICANA55,44%
WEGEI491CALLR$ 48,9429,42% ATM 31 d.u.2,250.562,25-3,017%2,532,212,85196.704,0002.25AMERICANA51,91%
WEGEH485CALLR$ 48,3732,44% ATM 12 d.u.1,680.581,68-8,197%1,741,422,05183.158,000,291.39AMERICANA55,43%
WEGEH490CALLR$ 48,8731,28% ATM 12 d.u.1,370.521,37-9,272%1,861,162,55153.477,0001.37AMERICANA49,74%
WEGEI501CALLR$ 49,9429,16% ATM 31 d.u.1,760.481,76-6,383%1,951,702,20152.262,0001.76AMERICANA44,09%
WEGEH476CALLR$ 47,6234,88% ATM 12 d.u.2,220.662,221,835%000140.739,001,041.18EUROPÉIA62,82%
WEGEH495CALLR$ 49,3730,87% ATM 12 d.u.1,120.461,12-8,943%1,320,921,72138.182,0001.12AMERICANA43,77%
WEGEU526PUTR$ 52,4425,05% ITM 31 d.u.3,61-0.733,610,838%000136.836,003,780EUROPÉIA76,22%
WEGEI471CALLR$ 46,9430,85% ATM 31 d.u.3,510.73,51-3,571%3,072,503,64133.062,001,721.79AMERICANA66,51%
WEGEI481CALLR$ 47,9429,89% ATM 31 d.u.2,830.642,83-3,413%1,7303,45131.520,000,722.11AMERICANA59,57%
WEGEH505CALLR$ 50,3729,79% ATM 12 d.u.0,700.340,70-17,647%0,800,650,95125.760,0000.7AMERICANA31,97%
WEGEU536PUTR$ 53,4424,39% ITM 31 d.u.4,36-0.814,361,16%000125.740,004,780EUROPÉIA82,92%
WEGEK49CALLR$ 47,1932,15% ATM 73 d.u.5,100.685,1001,192,380123.776,001,473.63EUROPÉIA62,11%
WEGEW48PUTR$ 46,1933,94% OTM 73 d.u.1,70-0.281,7001,5303,06121.718,0001.7EUROPÉIA34,46%
WEGEI496CALLR$ 49,4429,06% ATM 31 d.u.1,980.521,98-6,161%1,8203,63116.257,0001.98AMERICANA48,00%
WEGET465PUTR$ 46,3729,56% ATM 12 d.u.0,34-0.190,34-8,108%0,300,240,35114.745,0000.34EUROPÉIA20,87%
WEGEH497CALLR$ 49,6230,27% ATM 12 d.u.0,990.430,99-11,607%0,560,111,01113.186,0000.99EUROPÉIA40,71%
WEGEI493CALLR$ 49,1929,20% ATM 31 d.u.2,110.542,11-5,381%1,230,012,46103.456,0002.11EUROPÉIA49,97%
WEGEU498PUTR$ 49,6926,62% ATM 31 d.u.1,94-0.51,941,571%000103.193,001,030.91EUROPÉIA53,97%
WEGEN451PUTR$ 44,9430,74% OTM 135 d.u.1,54-0.221,540000101.057,0001.54EUROPÉIA29,10%
WEGET495PUTR$ 49,3726,23% ATM 12 d.u.1,33-0.551,331,527%0,480,95099.617,000,710.62EUROPÉIA56,89%
WEGEK54CALLR$ 52,4431,90% OTM 73 d.u.2,550.452,5500,751,50098.895,0002.55AMERICANA38,12%
WEGEH472CALLR$ 47,1240,92% ATM 12 d.u.2,770.682,775,323%2,111,013,2094.577,001,541.23EUROPÉIA64,98%
WEGEH500CALLR$ 49,8730,45% ATM 12 d.u.0,900.40,90-11,765%0,900,301,5094.478,0000.9AMERICANA37,84%
WEGEH447W1CALLR$ 44,6297,84% ITM 2 d.u.4,420.854,42000082.237,004,040.38AMERICANA83,21%
WEGEH422CALLR$ 42,1260,66% ITM 12 d.u.7,180.897,18000076.295,006,540.64EUROPÉIA85,79%
WEGET485PUTR$ 48,3727,08% ATM 12 d.u.0,87-0.410,871,163%0,880,411,3573.263,0000.87EUROPÉIA43,00%
WEGEH440CALLR$ 43,8755,37% ITM 12 d.u.5,610.835,612,372%00069.974,004,790.82AMERICANA80,19%
WEGEU493PUTR$ 49,1926,70% ATM 31 d.u.1,69-0.461,69-0,588%0,9001,8069.184,000,531.16EUROPÉIA49,67%
WEGET505PUTR$ 50,3724,05% ATM 12 d.u.1,88-0.71,881,075%0,801,59068.775,001,710.17EUROPÉIA71,44%
WEGET470PUTR$ 46,8728,77% ATM 12 d.u.0,43-0.230,43-2,273%0,330,200,4664.880,0000.43EUROPÉIA25,32%
WEGEU521PUTR$ 51,9424,99% ITM 31 d.u.3,24-0.73,240,621%00063.650,003,280EUROPÉIA72,76%
WEGEH460CALLR$ 45,8738,22% ITM 12 d.u.3,560.83,56-4,043%1,503,00060.515,002,790.77AMERICANA77,05%
WEGEI466CALLR$ 46,4431,28% ATM 31 d.u.3,870.733,87-2,764%2,850,555,1460.240,002,221.65AMERICANA69,73%
WEGET497PUTR$ 49,6224,89% ATM 12 d.u.1,42-0.591,42-2,069%0,110,21057.645,000,960.46EUROPÉIA60,75%
WEGEI446CALLR$ 44,4437,30% ITM 31 d.u.5,630.815,630,178%00056.300,004,221.41AMERICANA77,34%
WEGEH459W1CALLR$ 45,8798,91% ITM 2 d.u.3,450.773,456,154%00055.615,002,790.66EUROPÉIA73,82%
WEGEH465CALLR$ 46,3737,70% ATM 12 d.u.3,170.763,17-4,23%1,182,35055.127,002,290.88AMERICANA73,24%
WEGEI526CALLR$ 52,4428,49% OTM 31 d.u.0,860.30,86-9,474%1,030,821,2454.711,0000.86EUROPÉIA26,16%