Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 15:40:28

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 47,92

    -2,13 arrow -4,256%

    • R$ 49,93

      Máxima

    • R$ 47,65

      Mínima

    • 9.966.800,00

      Volume

    • 05/11/26, 15:40:27

      Último Negócio

    • R$ 49,67

      Abertura

    • R$ 483,15

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 31,83%

      IV (1a)

    • 30,64%

      EWMA (1a)

    • 0,26

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WEGEL467CALLR$ 44,7829,02% ITM 31 d.u.4,390.814,39-9,485%4,434,414,4517.861,003,141.25AMERICANA77,99%
WEGEX471PUTR$ 47,0332,00% ATM 31 d.u.1,39-0.361,3973,75%1,351,341,3514.219,0001.39EUROPÉIA40,00%
WEGEX555PUTR$ 55,2834,47% ITM 31 d.u.6,95-0.846,9524,776%6,946,916,979.319,007,360EUROPÉIA86,65%
WEGEX560PUTR$ 55,7834,98% ITM 31 d.u.7,40-0.857,4041,491%7,397,367,427.400,007,860EUROPÉIA87,88%
WEGEX580PUTR$ 57,787,40% ITM 31 d.u.8,943-17,60-11,525%9,249,209,296.080,009,860EUROPÉIA100,00%
WEGEL451CALLR$ 45,0348,12% ITM 31 d.u.5,230.715,2304,244,224,2602,892.34EUROPÉIA64,76%
WEGEX550PUTR$ 54,7873,04% ITM 31 d.u.8,72-0.638,7206,506,476,5306,861.86EUROPÉIA72,17%
WEGEK51CALLR$ 49,3533,85% ATM 10 d.u.0,800.370,80-50,617%0,790,770,80492.124,0000.8AMERICANA34,71%
WEGEK50CALLR$ 48,3535,09% ATM 10 d.u.1,250.491,25-46,352%1,171,151,19446.224,0001.25AMERICANA46,46%
WEGEX570PUTR$ 56,7834,42% ITM 31 d.u.8,26-0.898,2655,556%8,308,258,35366.875,008,860EUROPÉIA90,88%
WEGEW501PUTR$ 49,8537,21% ATM 10 d.u.2,43-0.662,43150,515%2,382,362,39203.274,001,930.5EUROPÉIA69,15%
WEGEW498W1PUTR$ 49,7860,02% ATM 1 d.u.1,99-0.841,99323,404%1,921,901,95168.063,001,860.13EUROPÉIA84,43%
WEGEL492CALLR$ 47,2829,31% ATM 31 d.u.2,710.632,71-37,413%2,722,702,74163.115,000,642.07AMERICANA59,29%
WEGEW512W2PUTR$ 51,2826,43% ITM 6 d.u.3,25-0.943,2532,653%3,433,403,45161.533,003,360EUROPÉIA94,59%
WEGEK492CALLR$ 49,1033,04% ATM 10 d.u.0,860.40,86-53,005%0,880,860,89151.953,0000.86EUROPÉIA37,29%
WEGEK501CALLR$ 49,8533,82% ATM 10 d.u.0,640.320,64-53,623%0,640,630,65147.996,0000.64EUROPÉIA29,35%
WEGEW510PUTR$ 50,8539,10% ITM 10 d.u.3,22-0.743,2288,304%3,153,133,17129.199,002,930.29EUROPÉIA76,87%
WEGEK475CALLR$ 47,3536,97% ATM 10 d.u.1,840.611,84-41,956%1,691,671,71123.691,000,571.27AMERICANA57,76%
WEGEX50PUTR$ 49,7830,56% ATM 31 d.u.2,65-0.562,6564,596%2,692,672,71116.215,001,860.79EUROPÉIA60,24%
WEGEL512CALLR$ 49,2829,60% ATM 31 d.u.1,720.471,72-35,338%1,711,691,72114.866,0001.72AMERICANA43,35%
WEGEW480PUTR$ 48,1032,42% ATM 10 d.u.1,20-0.481,20140,00%1,291,271,30111.595,000,181.02EUROPÉIA50,42%
WEGEX510PUTR$ 50,7832,17% ITM 31 d.u.3,38-0.623,3858,685%3,333,313,3596.755,002,860.52EUROPÉIA66,58%
WEGEL491CALLR$ 49,0329,61% ATM 31 d.u.1,830.491,83-40,584%1,811,791,8392.532,0001.83EUROPÉIA45,29%
WEGEW488W1PUTR$ 48,7851,54% ATM 1 d.u.1,13-0.71,13438,095%1,081,061,1087.899,000,860.27EUROPÉIA70,82%
WEGEK491CALLR$ 48,8533,67% ATM 10 d.u.0,980.430,98-49,223%0,970,950,9884.809,0000.98AMERICANA40,39%
WEGEW486PUTR$ 48,6035,41% ATM 10 d.u.1,58-0.541,58122,535%1,561,541,5775.750,000,680.9EUROPÉIA56,43%
WEGEL502CALLR$ 48,2829,07% ATM 31 d.u.2,150.552,15-34,451%2,172,152,1971.408,0002.15AMERICANA51,29%
WEGEK497CALLR$ 49,6033,65% ATM 10 d.u.0,710.340,71-63,212%0,710,700,7271.298,0000.71EUROPÉIA31,90%
WEGEW493W1PUTR$ 49,2828,90% ATM 1 d.u.1,36-0.931,36353,333%1,481,461,5066.139,001,360EUROPÉIA93,55%
WEGEW508W1PUTR$ 50,7863,38% ITM 1 d.u.2,90-0.922,90222,222%2,882,852,9062.087,002,860.04EUROPÉIA92,77%
WEGEL475CALLR$ 47,5338,63% ATM 31 d.u.3,170.63,17-23,43%2,582,552,6060.939,000,392.78EUROPÉIA54,40%
WEGEX515PUTR$ 51,2831,93% ITM 31 d.u.3,70-0.663,7066,667%3,673,653,6960.714,003,360.34EUROPÉIA69,79%
WEGEL540CALLR$ 53,7830,23% OTM 31 d.u.0,500.190,50-54,545%0,500,490,5154.878,0000.5EUROPÉIA16,10%
WEGEW51PUTR$ 49,3536,44% ATM 10 d.u.2,07-0.622,07120,213%2,032,012,0452.853,001,430.64EUROPÉIA64,44%
WEGEX530PUTR$ 52,7827,19% ITM 31 d.u.4,55-0.794,5543,082%4,814,784,8352.299,004,860EUROPÉIA81,41%
WEGEL515CALLR$ 51,2829,09% OTM 31 d.u.0,980.320,98-40,964%1,000,991,0252.294,0000.98AMERICANA28,82%
WEGEX48PUTR$ 48,0330,34% ATM 31 d.u.1,71-0.431,7180,00%1,771,751,7849.992,000,111.6EUROPÉIA46,99%
WEGEL510CALLR$ 50,7829,09% OTM 31 d.u.1,130.361,13-41,753%1,151,141,1748.115,0001.13EUROPÉIA32,19%
WEGEK510CALLR$ 50,8535,02% OTM 10 d.u.0,430.230,43-59,048%0,420,410,4346.219,0000.43EUROPÉIA20,85%
WEGEK506CALLR$ 50,3533,94% ATM 10 d.u.0,510.270,51-65,772%0,520,510,5344.446,0000.51AMERICANA24,54%
WEGEL507CALLR$ 48,7829,56% ATM 31 d.u.1,940.511,94-34,459%1,921,911,9443.646,0001.94AMERICANA47,24%
WEGEX462PUTR$ 44,2832,95% OTM 31 d.u.0,61-0.190,61117,857%0,600,590,6143.527,0000.61EUROPÉIA22,24%
WEGEK500CALLR$ 50,1034,43% ATM 10 d.u.0,590.290,59-51,639%0,580,570,5942.814,0000.59AMERICANA27,17%
WEGEW491PUTR$ 48,8534,77% ATM 10 d.u.1,70-0.571,70123,684%1,711,691,7241.181,000,930.77EUROPÉIA59,39%
WEGEL49CALLR$ 49,5329,06% ATM 31 d.u.1,580.451,58-47,333%1,611,591,6240.406,0001.58EUROPÉIA41,36%
WEGEW481PUTR$ 47,8535,90% ATM 10 d.u.1,21-0.451,21142,00%1,171,151,1839.216,0001.21EUROPÉIA47,73%
WEGEL505CALLR$ 50,2829,13% ATM 31 d.u.1,300.41,30-38,679%1,321,301,3338.975,0001.3AMERICANA35,75%
WEGEX49PUTR$ 49,5329,75% ATM 31 d.u.2,45-0.542,4578,832%2,542,522,5637.032,001,610.84EUROPÉIA58,54%
WEGEW466PUTR$ 46,3534,77% ATM 10 d.u.0,59-0.280,59168,182%0,600,590,6136.056,0000.59EUROPÉIA30,13%
WEGEW487W2PUTR$ 48,7833,85% ATM 6 d.u.1,40-0.61,40-5,405%1,461,431,4835.828,000,860.54EUROPÉIA62,07%