WEGE3 WEG ON
- R$ 48,14
0,49
+1,028%
- R$ 48,30
Máxima
- R$ 47,71
Mínima
- 5.319.200,00
Volume
- 19/03/25, 17:51:36
Último Negócio
- R$ 47,71
Abertura
- R$ 255,72
Volume Financeiro
- R$ 48,30
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 23,24%
IV (1a)
- 28,94%
EWMA (1a)
- 0,61
Beta (ß)
Destaques
Séries
- 21/03/2025 - 1 dias28/03/2025 - 6 dias04/04/2025 - 11 dias11/04/2025 - 16 dias17/04/2025 - 20 dias25/04/2025 - 24 dias02/05/2025 - 28 dias09/05/2025 - 33 dias16/05/2025 - 38 dias20/06/2025 - 62 dias18/07/2025 - 82 dias15/08/2025 - 102 dias19/09/2025 - 127 dias17/10/2025 - 147 dias21/11/2025 - 172 dias19/12/2025 - 192 dias16/01/2026 - 208 dias20/02/2026 - 233 dias20/03/2026 - 253 dias17/04/2026 - 272 dias15/05/2026 - 290 dias19/06/2026 - 314 dias17/07/2026 - 334 dias21/08/2026 - 359 dias18/09/2026 - 378 dias16/10/2026 - 397 dias19/11/2026 - 420 dias18/12/2026 - 441 dias15/01/2027 - 457 dias19/02/2027 - 482 dias
Grade de opções
Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WEGEP489 | PUT | R$ 48,67 | 23,56% | ATM | 20 d.u. | 1,29 | -0.49 | 1,29 | -14,57% | 0,96 | 0,53 | 1,39 | 866.299,00 | 0,53 | 0.76 | EUROPÉIA | 51,70% |
WEGED489 | CALL | R$ 48,67 | 21,35% | ATM | 20 d.u. | 1,14 | 0.51 | 1,14 | 14,00% | 1,00 | 0 | 1,99 | 779.640,00 | 0 | 1.14 | EUROPÉIA | 48,38% |
WEGEO559 | PUT | R$ 55,62 | 145,65% | ITM | 1 d.u. | 7,57 | -0.94 | 7,57 | -5,375% | 0 | 0 | 0 | 593.298,00 | 7,48 | 0.09 | EUROPÉIA | 94,68% |
WEGEO539 | PUT | R$ 53,62 | 96,34% | ITM | 1 d.u. | 5,50 | -0.96 | 5,50 | -6,78% | 2,68 | 5,35 | 0 | 422.004,00 | 5,48 | 0.02 | EUROPÉIA | 96,39% |
WEGEO529 | PUT | R$ 52,62 | 88,48% | ITM | 1 d.u. | 4,52 | -0.94 | 4,52 | -4,842% | 2,20 | 4,40 | 0 | 202.159,00 | 4,48 | 0.04 | EUROPÉIA | 94,69% |
WEGED477 | CALL | R$ 47,42 | 22,09% | ATM | 20 d.u. | 1,88 | 0.67 | 1,88 | 13,939% | 0,02 | 0,04 | 0 | 197.247,00 | 0,72 | 1.16 | AMERICANA | 64,69% |
WEGEP557 | PUT | R$ 55,42 | 35,81% | ITM | 20 d.u. | 6,95 | -0.89 | 6,95 | -3,873% | 0 | 0 | 0 | 185.217,00 | 7,28 | 0 | EUROPÉIA | 91,06% |
WEGEO549 | PUT | R$ 54,62 | 126,04% | ITM | 1 d.u. | 6,55 | -0.94 | 6,55 | -5,072% | 2,80 | 5,60 | 0 | 166.166,00 | 6,48 | 0.07 | EUROPÉIA | 94,78% |
WEGEO569 | PUT | R$ 56,62 | 106,45% | ITM | 1 d.u. | 8,46 | -0.99 | 8,46 | -4,837% | 1,11 | 2,22 | 0 | 135.746,00 | 8,48 | 0 | EUROPÉIA | 99,28% |
WEGEE492 | CALL | R$ 48,92 | 23,97% | ATM | 38 d.u. | 1,87 | 0.53 | 1,87 | 10,651% | 0 | 0 | 0 | 132.433,00 | 0 | 1.87 | AMERICANA | 49,66% |
WEGEE491 | CALL | R$ 49,17 | 23,69% | ATM | 38 d.u. | 1,73 | 0.51 | 1,73 | 10,897% | 0,13 | 0,25 | 0 | 119.994,00 | 0 | 1.73 | EUROPÉIA | 47,49% |
WEGER510 | PUT | R$ 50,72 | 24,92% | ITM | 62 d.u. | 2,92 | -0.54 | 2,92 | -1,351% | 0 | 0 | 0 | 117.000,00 | 2,58 | 0.34 | EUROPÉIA | 58,92% |
WEGEP517 | PUT | R$ 51,42 | 25,51% | ITM | 20 d.u. | 3,20 | -0.77 | 3,20 | -19,799% | 3,23 | 2,46 | 4,00 | 114.863,00 | 3,28 | 0 | EUROPÉIA | 79,09% |
WEGEE49 | CALL | R$ 49,92 | 23,22% | ATM | 38 d.u. | 1,37 | 0.44 | 1,37 | 11,382% | 0 | 0 | 0 | 106.179,00 | 0 | 1.37 | AMERICANA | 40,89% |
WEGED482 | CALL | R$ 47,92 | 23,70% | ATM | 20 d.u. | 1,66 | 0.6 | 1,66 | 21,168% | 1,49 | 0 | 2,97 | 105.584,00 | 0,22 | 1.44 | AMERICANA | 57,53% |
WEGEP522 | PUT | R$ 51,92 | 25,50% | ITM | 20 d.u. | 3,60 | -0.81 | 3,60 | -10,67% | 0,55 | 1,10 | 0 | 97.215,00 | 3,78 | 0 | EUROPÉIA | 82,76% |
WEGEO521 | PUT | R$ 51,87 | 93,59% | ITM | 1 d.u. | 3,85 | -0.89 | 3,85 | -7,229% | 1,00 | 2,00 | 0 | 91.457,00 | 3,73 | 0.12 | EUROPÉIA | 90,09% |
WEGEP547 | PUT | R$ 54,42 | 29,76% | ITM | 20 d.u. | 5,90 | -0.9 | 5,90 | -5,751% | 3,01 | 0 | 6,02 | 88.957,00 | 6,28 | 0 | EUROPÉIA | 91,64% |
WEGEO499 | PUT | R$ 49,62 | 47,84% | ATM | 1 d.u. | 1,58 | -0.83 | 1,58 | -19,797% | 1,38 | 0 | 2,75 | 84.528,00 | 1,48 | 0.1 | EUROPÉIA | 84,20% |
WEGEE501 | CALL | R$ 50,17 | 24,01% | ATM | 38 d.u. | 1,33 | 0.43 | 1,33 | 12,712% | 0 | 0 | 0 | 77.510,00 | 0 | 1.33 | EUROPÉIA | 39,00% |
WEGEO585 | PUT | R$ 58,12 | 153,26% | ITM | 1 d.u. | 10,00 | -0.97 | 10,00 | -2,913% | 4,04 | 8,08 | 0 | 76.065,00 | 9,98 | 0.02 | EUROPÉIA | 97,69% |
WEGEO485 | PUT | R$ 48,12 | 35,73% | ATM | 1 d.u. | 0,41 | -0.48 | 0,41 | -43,056% | 0,10 | 0,20 | 0 | 74.634,00 | 0 | 0.41 | EUROPÉIA | 48,80% |
WEGEO506 | PUT | R$ 50,37 | 67,28% | ATM | 1 d.u. | 2,36 | -0.85 | 2,36 | -5,976% | 1,09 | 2,18 | 0 | 69.417,00 | 2,23 | 0.13 | EUROPÉIA | 85,94% |
WEGEP502 | PUT | R$ 49,92 | 23,11% | ATM | 20 d.u. | 2,00 | -0.64 | 2,00 | -12,281% | 0,10 | 0,20 | 0 | 68.668,00 | 1,78 | 0.22 | EUROPÉIA | 66,70% |
WEGEP714 | PUT | R$ 71,42 | 62,56% | ITM | 20 d.u. | 22,60 | -0.98 | 22,60 | 0 | 0 | 0 | 0 | 67.800,00 | 23,28 | 0 | EUROPÉIA | 98,83% |
WEGEP582 | PUT | R$ 57,92 | 33,71% | ITM | 20 d.u. | 9,25 | -0.96 | 9,25 | -3,646% | 0,05 | 0,10 | 0 | 63.150,00 | 9,78 | 0 | EUROPÉIA | 97,04% |
WEGEO502 | PUT | R$ 49,87 | 47,02% | ATM | 1 d.u. | 1,79 | -0.88 | 1,79 | -17,512% | 0,76 | 1,51 | 0 | 59.485,00 | 1,73 | 0.06 | EUROPÉIA | 88,29% |
WEGEP497 | PUT | R$ 49,42 | 23,60% | ATM | 20 d.u. | 1,71 | -0.58 | 1,71 | -11,856% | 0,45 | 0,90 | 0 | 58.573,00 | 1,28 | 0.43 | EUROPÉIA | 60,75% |
WEGED492 | CALL | R$ 48,92 | 21,64% | ATM | 20 d.u. | 1,04 | 0.47 | 1,04 | 15,556% | 1,13 | 0,51 | 1,75 | 53.376,00 | 0 | 1.04 | AMERICANA | 45,03% |
WEGEL380 | CALL | R$ 37,63 | 22,36% | ITM | 192 d.u. | 14,18 | 0.97 | 14,18 | 3,127% | 0 | 0 | 0 | 52.011,00 | 10,51 | 3.67 | EUROPÉIA | 95,27% |
WEGEO519 | PUT | R$ 51,62 | 70,54% | ITM | 1 d.u. | 3,51 | -0.94 | 3,51 | -6,40% | 1,68 | 3,36 | 0 | 51.999,00 | 3,48 | 0.03 | EUROPÉIA | 94,31% |
WEGEP482 | PUT | R$ 47,92 | 23,35% | ATM | 20 d.u. | 0,93 | -0.4 | 0,93 | -16,964% | 0,25 | 0,50 | 0 | 48.691,00 | 0 | 0.93 | EUROPÉIA | 42,33% |
WEGEP487 | PUT | R$ 48,42 | 23,63% | ATM | 20 d.u. | 1,17 | -0.46 | 1,17 | -8,594% | 1,61 | 0,21 | 3,00 | 48.109,00 | 0,28 | 0.89 | EUROPÉIA | 48,62% |
WEGEO580W4 | PUT | R$ 57,70 | 70,08% | ITM | 6 d.u. | 9,50 | -0.94 | 9,50 | -13,242% | 0 | 0 | 0 | 47.490,00 | 9,56 | 0 | EUROPÉIA | 95,55% |
WEGED487 | CALL | R$ 48,42 | 21,83% | ATM | 20 d.u. | 1,29 | 0.54 | 1,29 | 15,179% | 1,75 | 0,50 | 3,00 | 46.995,00 | 0 | 1.29 | AMERICANA | 51,70% |
WEGED462 | CALL | R$ 45,92 | 21,48% | ATM | 20 d.u. | 2,95 | 0.84 | 2,95 | 10,075% | 0 | 0 | 0 | 43.351,00 | 2,22 | 0.73 | AMERICANA | 82,14% |
WEGEQ477 | PUT | R$ 47,42 | 26,06% | ATM | 38 d.u. | 1,20 | -0.35 | 1,20 | -8,397% | 0 | 0 | 0 | 41.639,00 | 0 | 1.2 | EUROPÉIA | 38,51% |
WEGEQ527 | PUT | R$ 52,42 | 25,47% | ITM | 38 d.u. | 4,01 | -0.73 | 4,01 | -12,826% | 2,30 | 0 | 4,60 | 40.100,00 | 4,28 | 0 | EUROPÉIA | 76,19% |
WEGEE517 | CALL | R$ 51,42 | 23,82% | OTM | 38 d.u. | 0,90 | 0.32 | 0,90 | 4,651% | 0 | 0 | 0 | 39.671,00 | 0 | 0.9 | EUROPÉIA | 29,22% |
WEGEO574 | PUT | R$ 57,12 | 171,80% | ITM | 1 d.u. | 9,09 | -0.94 | 9,09 | -10,355% | 0 | 0 | 0 | 34.349,00 | 8,98 | 0.11 | EUROPÉIA | 94,84% |
WEGEP472 | PUT | R$ 46,92 | 24,20% | ATM | 20 d.u. | 0,61 | -0.29 | 0,61 | -11,594% | 0,18 | 0,35 | 0 | 32.977,00 | 0 | 0.61 | EUROPÉIA | 31,07% |
WEGEE507 | CALL | R$ 50,42 | 23,36% | ATM | 38 d.u. | 1,19 | 0.4 | 1,19 | 8,182% | 0,25 | 0,50 | 0 | 32.055,00 | 0 | 1.19 | EUROPÉIA | 36,72% |
WEGEO589 | PUT | R$ 58,62 | 191,85% | ITM | 1 d.u. | 10,59 | -0.94 | 10,59 | -3,727% | 0 | 0 | 0 | 31.770,00 | 10,48 | 0.11 | EUROPÉIA | 95,41% |
WEGEE527 | CALL | R$ 52,42 | 23,70% | OTM | 38 d.u. | 0,64 | 0.25 | 0,64 | 14,286% | 0 | 0 | 0 | 31.157,00 | 0 | 0.64 | EUROPÉIA | 22,41% |
WEGEO494 | PUT | R$ 49,12 | 39,18% | ATM | 1 d.u. | 1,10 | -0.78 | 1,10 | -22,535% | 0 | 0 | 0 | 31.020,00 | 0,98 | 0.12 | EUROPÉIA | 79,05% |
WEGEP567 | PUT | R$ 56,42 | 32,76% | ITM | 20 d.u. | 7,81 | -0.94 | 7,81 | 1,958% | 0 | 0 | 0 | 29.657,00 | 8,28 | 0 | EUROPÉIA | 95,09% |
WEGEP542 | PUT | R$ 53,92 | 29,73% | ITM | 20 d.u. | 5,45 | -0.88 | 5,45 | -7,783% | 0 | 0 | 0 | 29.164,00 | 5,78 | 0 | EUROPÉIA | 89,84% |
WEGEP532 | PUT | R$ 52,92 | 27,83% | ITM | 20 d.u. | 4,52 | -0.85 | 4,52 | -9,60% | 0 | 0 | 0 | 28.961,00 | 4,78 | 0 | EUROPÉIA | 86,76% |
WEGEC485 | CALL | R$ 48,12 | 31,19% | ATM | 1 d.u. | 0,40 | 0.52 | 0,40 | 8,108% | 0,30 | 0 | 0,59 | 28.611,00 | 0,02 | 0.38 | AMERICANA | 51,50% |
WEGEP495 | PUT | R$ 49,17 | 22,98% | ATM | 20 d.u. | 1,53 | -0.55 | 1,53 | -14,045% | 1,13 | 0,65 | 1,60 | 28.143,00 | 1,03 | 0.5 | EUROPÉIA | 57,93% |