Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 14/04/26, 11:27:15

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 51,05

    -0,99 arrow -1,902%

    • R$ 52,35

      Máxima

    • R$ 50,59

      Mínima

    • 2.524.700,00

      Volume

    • 14/04/26, 11:27:14

      Último Negócio

    • R$ 52,29

      Abertura

    • R$ 128,99

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 29,48%

      IV (1a)

    • 26,14%

      EWMA (1a)

    • 0,64

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WEGER551PUTR$ 53,0326,99% ATM 45 d.u.2,74-0.532,7419,13%2,892,872,9036.180,001,980.76EUROPÉIA57,42%
WEGEQ595PUTR$ 59,4633,62% ITM 21 d.u.7,94-0.927,9426,837%7,947,907,9823.098,008,410EUROPÉIA93,42%
WEGEE455CALLR$ 45,4669,63% ITM 21 d.u.7,620.777,6206,296,266,3217.510,005,592.03AMERICANA70,21%
WEGEQ562PUTR$ 54,9633,14% ITM 21 d.u.4,09-0.734,0935,88%4,003,984,02818,003,910.18EUROPÉIA75,99%
WEGEE484CALLR$ 48,2156,24% ITM 21 d.u.5,150.695,1503,993,974,01515,002,842.31AMERICANA63,24%
WEGEQ580PUTR$ 55,4636,27% ITM 21 d.u.4,62-0.744,6232,759%4,404,384,42462,004,410.21EUROPÉIA77,04%
WEGEQ58PUTR$ 57,961,63% ITM 21 d.u.6,286-14,9706,556,526,5806,910EUROPÉIA100,00%
WEGEQ605PUTR$ 60,467,83% ITM 21 d.u.8,759-17,1408,898,848,9309,410EUROPÉIA100,00%
WEGED510CALLR$ 51,0333,76% ATM 3 d.u.0,800.530,80-48,718%0,800,790,81219.775,000,020.78AMERICANA51,37%
WEGED52CALLR$ 51,5334,69% ATM 3 d.u.0,590.430,59-57,857%0,560,550,57180.951,0000.59AMERICANA41,09%
WEGED501CALLR$ 50,0335,57% ATM 3 d.u.1,450.721,45-40,083%1,461,441,47155.825,001,020.43AMERICANA70,56%
WEGEF541CALLR$ 52,0330,20% ATM 45 d.u.2,700.542,70-19,162%2,512,502,53134.911,0002.7AMERICANA48,77%
WEGEQ540PUTR$ 51,9630,86% ATM 21 d.u.2,00-0.512,0034,228%2,042,022,05121.615,000,911.09EUROPÉIA54,83%
WEGEQ550PUTR$ 52,9634,10% ATM 21 d.u.2,77-0.582,7742,784%2,612,592,63111.236,001,910.86EUROPÉIA62,26%
WEGEP52PUTR$ 51,5334,67% ATM 3 d.u.0,99-0.570,99125,00%0,960,950,97100.712,000,480.51EUROPÉIA58,92%
WEGEP510PUTR$ 51,0334,17% ATM 3 d.u.0,71-0.470,71144,828%0,710,690,7282.647,0000.71EUROPÉIA48,67%
WEGEP531PUTR$ 53,0311,07% ATM 3 d.u.1,898-11,1002,052,022,0873.368,001,980EUROPÉIA99,88%
WEGEE580CALLR$ 55,4630,68% OTM 21 d.u.0,550.220,55-34,524%0,560,550,5773.020,0000.55AMERICANA19,56%
WEGEE52CALLR$ 52,4630,74% ATM 21 d.u.1,430.441,43-30,244%1,431,421,4472.894,0001.43AMERICANA40,93%
WEGEE452CALLR$ 45,2143,58% ITM 21 d.u.6,780.876,78-12,176%6,536,496,5767.800,005,840.94EUROPÉIA83,86%
WEGEF551CALLR$ 53,0329,59% ATM 45 d.u.2,200.482,20-19,414%2,052,042,0767.694,0002.2AMERICANA42,81%
WEGEP530W5PUTR$ 52,9240,37% ATM 11 d.u.2,64-0.622,6476,00%2,462,442,4865.916,001,870.77EUROPÉIA65,60%
WEGEE515CALLR$ 51,4631,13% ATM 21 d.u.1,900.531,90-28,302%1,901,881,9264.133,0001.9AMERICANA49,47%
WEGEQ530PUTR$ 50,9631,54% ATM 21 d.u.1,54-0.431,5440,00%1,561,541,5859.273,0001.54EUROPÉIA46,30%
WEGEQ515PUTR$ 51,4631,38% ATM 21 d.u.1,77-0.471,7737,209%1,791,771,8057.456,000,411.36EUROPÉIA50,56%
WEGEQ560PUTR$ 55,9634,31% ITM 21 d.u.4,92-0.784,9243,023%4,814,774,8451.115,004,910.01EUROPÉIA80,71%
WEGEP530W4PUTR$ 52,9232,32% ATM 7 d.u.2,15-0.722,1570,635%2,112,082,1349.914,001,870.28EUROPÉIA73,49%
WEGEE470CALLR$ 44,9669,59% ITM 21 d.u.7,970.787,9706,766,716,8047.820,006,091.88AMERICANA72,10%
WEGEQ590PUTR$ 56,465,91% ITM 21 d.u.4,802-14,3305,235,195,2646.786,005,410EUROPÉIA100,00%
WEGED49CALLR$ 49,7837,20% ATM 3 d.u.1,660.751,66-39,194%1,641,621,6646.759,001,270.39EUROPÉIA73,84%
WEGEE550CALLR$ 52,9630,60% ATM 21 d.u.1,230.41,23-30,114%1,241,231,2537.806,0001.23EUROPÉIA36,79%
WEGEE475CALLR$ 47,4632,01% ITM 21 d.u.4,550.834,55-20,593%4,584,554,6137.772,003,590.96AMERICANA80,52%
WEGEP520PUTR$ 52,5334,58% ATM 3 d.u.1,67-0.761,6798,81%1,651,631,6636.675,001,480.19EUROPÉIA76,89%
WEGEQ52PUTR$ 52,4628,93% ATM 21 d.u.2,17-0.562,1727,647%2,322,302,3334.450,001,410.76EUROPÉIA59,42%
WEGEE540CALLR$ 51,9632,22% ATM 21 d.u.1,730.491,73-28,512%1,651,641,6734.207,0001.73EUROPÉIA45,22%
WEGEQ505PUTR$ 50,4631,87% ATM 21 d.u.1,34-0.391,3438,144%1,351,331,3731.798,0001.34EUROPÉIA42,15%
WEGER541PUTR$ 52,0327,79% ATM 45 d.u.2,28-0.462,2822,581%2,372,352,3928.722,000,981.3EUROPÉIA50,92%
WEGEE505CALLR$ 50,4630,91% ATM 21 d.u.2,420.622,42-27,761%2,452,432,4727.614,000,591.83AMERICANA58,20%
WEGEE54CALLR$ 53,9632,02% OTM 21 d.u.0,980.330,98-31,469%0,910,890,9326.901,0000.98EUROPÉIA29,85%
WEGEP520W4PUTR$ 51,9228,10% ATM 7 d.u.1,34-0.61,3474,026%1,441,411,4625.698,000,870.47EUROPÉIA62,06%
WEGEE510CALLR$ 48,9631,58% ATM 21 d.u.3,410.733,41-26,19%3,433,413,4522.120,002,091.32EUROPÉIA70,26%
WEGEQ497PUTR$ 49,7132,42% ATM 21 d.u.1,08-0.331,0844,00%1,081,061,1017.989,0001.08EUROPÉIA36,20%
WEGEE462CALLR$ 46,2163,24% ITM 21 d.u.6,810.766,8105,645,605,6716.344,004,841.97EUROPÉIA69,63%
WEGEE539CALLR$ 54,4631,41% OTM 21 d.u.0,810.290,81-35,714%0,780,760,7916.301,0000.81AMERICANA26,14%
WEGER50PUTR$ 50,5328,33% ATM 45 d.u.1,65-0.371,6523,134%1,711,691,7314.052,0001.65EUROPÉIA41,31%
WEGEQ520PUTR$ 49,9632,57% ATM 21 d.u.1,18-0.351,1845,679%1,171,151,1812.423,0001.18EUROPÉIA38,29%
WEGEQ600PUTR$ 57,4615,74% ITM 21 d.u.5,798-0.995,7926,696%6,106,066,1312.190,006,410EUROPÉIA99,15%
WEGEE530CALLR$ 50,9635,01% ATM 21 d.u.2,380.572,38-19,322%2,162,132,1812.156,000,092.29EUROPÉIA52,95%
WEGEQ54PUTR$ 53,9615,38% ITM 21 d.u.2,52-0.842,5203,273,243,2910.294,002,910EUROPÉIA84,77%
WEGEE520CALLR$ 49,9648,28% ATM 21 d.u.3,680.623,6802,762,732,788.726,001,092.59EUROPÉIA56,47%