Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/08/26, 19:45:00

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 47,99

    0,49 arrow +1,032%

    • R$ 48,40

      Máxima

    • R$ 47,49

      Mínima

    • 7.151.700,00

      Volume

    • 17/08/26, 17:56:24

      Último Negócio

    • R$ 47,50

      Abertura

    • R$ 343,06

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 27,53%

      IV (1a)

    • 29,53%

      EWMA (1a)

    • 0,72

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WEGEJ48CALLR$ 47,8728,63% ATM 42 d.u.2,830.62,8332,864%0001.215.730,000,122.71AMERICANA55,90%
WEGEH476CALLR$ 47,6227,05% ATM 4 d.u.0,910.620,9131,884%0,980,851,10207.692,000,370.54EUROPÉIA60,67%
WEGEJ490CALLR$ 48,8728,28% ATM 42 d.u.2,290.542,2915,657%1,3002,59196.402,0002.29AMERICANA48,91%
WEGEI476CALLR$ 47,4427,35% ATM 23 d.u.2,180.632,1818,478%2,161,962,35192.899,000,551.63AMERICANA59,55%
WEGET476PUTR$ 47,6226,10% ATM 4 d.u.0,42-0.380,42-38,235%0,450,300,60185.685,0000.42EUROPÉIA38,91%
WEGEI481CALLR$ 47,9427,21% ATM 23 d.u.1,890.581,8917,391%1,921,652,19184.039,000,051.84AMERICANA54,62%
WEGEJ475CALLR$ 47,3728,74% ATM 42 d.u.3,120.643,1215,985%0,851,700181.336,000,622.5AMERICANA59,36%
WEGET472PUTR$ 47,1228,33% ATM 4 d.u.0,30-0.280,30-45,455%0,560,150,98181.324,0000.3EUROPÉIA29,03%
WEGEH467CALLR$ 46,6232,14% ATM 4 d.u.1,710.781,7144,915%000124.440,001,370.34EUROPÉIA77,22%
WEGEH480CALLR$ 47,8727,21% ATM 4 d.u.0,770.560,7754,00%0,430,010,85116.157,000,120.65AMERICANA54,62%
WEGER400PUTR$ 39,9130,84% OTM 459 d.u.1,30-0.111,306,557%0,010,010105.589,0001.3EUROPÉIA21,08%
WEGEU516PUTR$ 51,4430,29% ITM 23 d.u.3,57-0.723,57-10,526%00089.084,003,450.12EUROPÉIA75,01%
WEGEI473CALLR$ 47,1926,97% ATM 23 d.u.2,310.652,3116,667%5,621,729,5287.812,000,801.51EUROPÉIA62,22%
WEGEU541PUTR$ 53,9438,73% ITM 23 d.u.5,91-0.85,9130,176%00082.740,005,950EUROPÉIA83,05%
WEGEI486CALLR$ 48,4427,34% ATM 23 d.u.1,640.531,6425,191%1,1202,2382.630,0001.64AMERICANA49,58%
WEGEI506CALLR$ 50,4427,33% ATM 23 d.u.0,850.340,8518,056%0,700,401,0073.272,0000.85EUROPÉIA30,83%
WEGEI501CALLR$ 49,9426,91% ATM 23 d.u.0,990.380,9922,222%0,630,151,1072.699,0000.99AMERICANA35,03%
WEGEU506PUTR$ 50,4427,98% ATM 23 d.u.2,74-0.662,74-19,648%0,791,57072.472,002,450.29EUROPÉIA68,82%
WEGEI471CALLR$ 46,9427,23% ATM 23 d.u.2,480.682,4814,815%2,660,504,8268.354,001,051.43AMERICANA64,51%
WEGEI46CALLR$ 46,6927,18% ATM 23 d.u.2,640.72,6415,789%00066.757,001,301.34EUROPÉIA66,93%
WEGEU498PUTR$ 49,6927,74% ATM 23 d.u.2,24-0.592,24-13,178%00064.758,001,700.54EUROPÉIA62,39%
WEGEI491CALLR$ 48,9426,86% ATM 23 d.u.1,380.481,3818,966%2,160,923,4056.504,0001.38AMERICANA44,59%
WEGEI478CALLR$ 47,6927,06% ATM 23 d.u.2,020.62,0216,092%1,4302,8556.226,000,301.72EUROPÉIA57,18%
WEGEU488PUTR$ 48,6927,57% ATM 23 d.u.1,66-0.51,66-11,702%00055.126,000,700.96EUROPÉIA52,91%
WEGEU478PUTR$ 47,6928,89% ATM 23 d.u.1,26-0.41,26-14,286%1,150,501,7952.644,0001.26EUROPÉIA43,48%
WEGEH472CALLR$ 47,1228,47% ATM 4 d.u.1,270.721,2728,283%0,990,291,6951.649,000,870.4EUROPÉIA70,87%
WEGEU501PUTR$ 49,9427,80% ATM 23 d.u.2,40-0.612,40-17,241%00050.118,001,950.45EUROPÉIA64,62%
WEGEU476PUTR$ 47,4428,43% ATM 23 d.u.1,13-0.381,13-11,024%00049.386,0001.13EUROPÉIA40,93%
WEGET485PUTR$ 48,3725,62% ATM 4 d.u.0,77-0.570,77-37,398%0,6101,2248.161,000,380.39EUROPÉIA57,79%
WEGEH482CALLR$ 48,1227,57% ATM 4 d.u.0,650.50,6547,727%0,690,400,9845.494,0000.65EUROPÉIA48,57%
WEGEI498CALLR$ 49,6926,92% ATM 23 d.u.1,080.41,0822,727%0,730,131,3341.468,0001.08EUROPÉIA37,34%
WEGEV48PUTR$ 47,8729,91% ATM 42 d.u.1,78-0.41,78-11,00%00041.281,0001.78EUROPÉIA44,55%
WEGEH460CALLR$ 45,8730,54% ATM 4 d.u.2,310.892,3121,579%0,250,50041.260,002,120.19AMERICANA88,66%
WEGEU493PUTR$ 49,1928,03% ATM 23 d.u.1,96-0.541,96-20,968%0,140,28041.127,001,200.76EUROPÉIA57,69%
WEGET497PUTR$ 49,6228,35% ATM 4 d.u.1,71-0.81,71-32,941%00039.569,001,630.08EUROPÉIA81,46%
WEGEI536CALLR$ 53,4428,48% OTM 23 d.u.0,290.140,2926,087%0,630,171,0838.424,0000.29EUROPÉIA12,40%
WEGEI488CALLR$ 48,6926,63% ATM 23 d.u.1,480.51,4815,625%0,9801,9537.666,0001.48EUROPÉIA47,10%
WEGEV475PUTR$ 47,3729,90% ATM 42 d.u.1,57-0.371,57-10,286%00037.613,0001.57EUROPÉIA41,18%
WEGEU496PUTR$ 49,4427,76% ATM 23 d.u.2,09-0.572,09-10,684%00036.634,001,450.64EUROPÉIA60,08%
WEGEI483CALLR$ 48,1927,06% ATM 23 d.u.1,750.551,7516,667%1,621,152,0836.377,0001.75EUROPÉIA52,13%
WEGEH470CALLR$ 46,8727,21% ATM 4 d.u.1,430.781,4321,186%0,400,80035.338,001,120.31AMERICANA76,79%
WEGEU481PUTR$ 47,9428,18% ATM 23 d.u.1,33-0.421,33-13,072%0,8001,6033.549,0001.33EUROPÉIA45,66%
WEGET480PUTR$ 47,8727,16% ATM 4 d.u.0,55-0.440,55-45,545%00033.101,0000.55EUROPÉIA45,37%
WEGEJ485CALLR$ 48,3728,31% ATM 42 d.u.2,540.572,541,60%00032.398,0002.54AMERICANA52,45%
WEGEI511CALLR$ 50,9427,17% OTM 23 d.u.0,700.290,7027,273%0,930,011,8532.144,0000.7AMERICANA26,65%
WEGET451PUTR$ 45,1234,00% OTM 4 d.u.0,06-0.070,06-45,455%00031.073,0000.06EUROPÉIA7,13%
WEGEI496CALLR$ 49,4426,65% ATM 23 d.u.1,160.431,1614,851%1,7003,3930.621,0001.16AMERICANA39,64%
WEGET495PUTR$ 49,3732,42% ATM 4 d.u.1,59-0.731,59-21,287%00029.369,001,380.21EUROPÉIA74,67%
WEGEH497CALLR$ 49,6227,61% ATM 4 d.u.0,170.190,1730,769%0,770,071,4628.327,0000.17EUROPÉIA17,92%
WEGEU451PUTR$ 44,9429,34% OTM 23 d.u.0,43-0.180,43-20,37%0,2900,5828.023,0000.43EUROPÉIA20,31%