Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 14/05/24, 16:57:39

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 39,66

    0,58 arrow +1,484%

    • R$ 39,79

      Máxima

    • R$ 38,99

      Mínima

    • 8.595.600,00

      Volume

    • 14/05/24, 16:54:54

      Último Negócio

    • R$ 39,01

      Abertura

    • R$ 337,91

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 16,05%

      IV (1a)

    • 21,41%

      EWMA (1a)

    • 0,53

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WEGEF400CALLR$ 40,0415,10% ATM 27 d.u.0,870.550,8733,846%0,860,810,90217.119,0000.87AMERICANA52,56%
WEGEE398CALLR$ 39,8417,67% ATM 3 d.u.0,250.440,25177,778%0,250,230,2610.388,0000.25EUROPÉIA43,48%
WEGEQ373PUTR$ 37,3428,29% OTM 3 d.u.0,01-0.020,01-50,00%0,020,010,02724,0000.01EUROPÉIA2,34%
WEGEF395CALLR$ 39,5415,84% ATM 27 d.u.1,190.641,1935,227%1,760,682,841.517.700,000,121.07AMERICANA61,83%
WEGEF390CALLR$ 39,0415,91% ATM 27 d.u.1,520.721,5233,333%1,331,001,65300.156,000,620.9AMERICANA70,68%
WEGEH400CALLR$ 39,547,79% ATM 67 d.u.1,610.831,61-19,095%1,150,012,30273.412,000,121.49EUROPÉIA82,03%
WEGEQ386PUTR$ 38,5922,92% ATM 3 d.u.0,06-0.120,06-75,00%0,2500,50136.369,0000.06EUROPÉIA12,65%
WEGER392PUTR$ 39,2917,67% ATM 27 d.u.0,52-0.330,52-38,824%0,650,500,80118.522,0000.52EUROPÉIA35,42%
WEGER386PUTR$ 38,2918,60% ATM 27 d.u.0,28-0.20,28-36,364%0,310,100,5272.971,0000.28EUROPÉIA21,89%
WEGEG394CALLR$ 39,4014,78% ATM 47 d.u.1,710.71,7124,818%0,240,48064.451,000,261.45AMERICANA67,40%
WEGES394PUTR$ 39,4019,23% ATM 47 d.u.0,78-0.340,78-25,00%00057.817,0000.78EUROPÉIA37,09%
WEGEG389CALLR$ 38,9015,23% ATM 47 d.u.2,080.762,0823,077%1,2502,4956.420,000,761.32AMERICANA73,56%
WEGEF405CALLR$ 40,5415,57% ATM 27 d.u.0,660.450,6650,00%0,550,400,7046.213,0000.66AMERICANA42,75%
WEGEG407CALLR$ 40,4015,59% ATM 47 d.u.1,180.551,1822,917%1,090,971,2034.608,0001.18AMERICANA52,07%
WEGER388PUTR$ 38,7918,02% ATM 27 d.u.0,38-0.260,38-39,683%0,630,300,9529.542,0000.38EUROPÉIA28,01%
WEGEE391CALLR$ 39,0923,94% ATM 3 d.u.0,800.730,8095,122%0,630,450,8027.454,000,570.23AMERICANA72,59%
WEGER376PUTR$ 37,2918,61% OTM 27 d.u.0,12-0.10,12-42,857%0,040,08025.160,0000.12EUROPÉIA11,31%
WEGER385PUTR$ 38,5418,40% ATM 27 d.u.0,33-0.230,33-32,653%0,4300,8521.796,0000.33EUROPÉIA24,92%
WEGES389PUTR$ 38,9019,36% ATM 47 d.u.0,62-0.290,62-25,301%00020.397,0000.62EUROPÉIA31,57%
WEGER380PUTR$ 38,0418,30% ATM 27 d.u.0,22-0.170,22-37,143%0,240,170,3018.321,0000.22EUROPÉIA18,44%
WEGEG399CALLR$ 39,9014,80% ATM 47 d.u.1,400.621,4021,739%0,7601,5117.302,0001.4AMERICANA59,99%
WEGER375PUTR$ 37,5418,96% OTM 27 d.u.0,16-0.130,16-40,741%0,030,05015.948,0000.16EUROPÉIA14,04%
WEGES384PUTR$ 38,4018,99% ATM 47 d.u.0,46-0.230,46-30,303%0,130,25015.498,0000.46EUROPÉIA25,84%
WEGEF415CALLR$ 41,5416,10% ATM 27 d.u.0,350.280,3552,174%0,2000,4014.830,0000.35AMERICANA26,09%
WEGEE371CALLR$ 37,0942,12% ITM 3 d.u.2,680.942,6818,584%00013.589,002,570.11AMERICANA92,90%
WEGER382PUTR$ 37,7919,36% ATM 27 d.u.0,21-0.160,21-34,375%0,080,16013.230,0000.21EUROPÉIA17,10%
WEGEF410CALLR$ 41,0415,53% ATM 27 d.u.0,470.350,4751,613%0,380,260,4912.918,0000.47AMERICANA33,57%
WEGER390PUTR$ 39,0420,14% ATM 27 d.u.0,55-0.310,55-23,611%0,520,140,9011.063,0000.55EUROPÉIA33,82%
WEGEF407CALLR$ 40,2915,35% ATM 27 d.u.0,760.50,7643,396%0008.129,0000.76EUROPÉIA47,55%
WEGEE401CALLR$ 40,0917,22% ATM 3 d.u.0,150.310,15200,00%0,110,030,187.098,0000.15AMERICANA30,82%
WEGEE396CALLR$ 39,5917,40% ATM 3 d.u.0,370.570,3754,167%0,300,170,436.680,000,070.3AMERICANA56,56%
WEGEQ391PUTR$ 39,0923,26% ATM 3 d.u.0,16-0.260,16-46,667%0,180,050,306.018,0000.16EUROPÉIA26,81%
WEGEQ388PUTR$ 38,8421,20% ATM 3 d.u.0,08-0.160,08-63,636%0005.998,0000.08EUROPÉIA16,89%
WEGEQ39PUTR$ 38,3425,19% ATM 3 d.u.0,05-0.10,05-50,00%0,410,020,795.140,0000.05EUROPÉIA10,13%
WEGEQ431PUTR$ 43,0964,35% ITM 3 d.u.3,54-0.873,54-9,694%0005.134,003,430.11EUROPÉIA88,39%
WEGER430PUTR$ 43,0426,35% ITM 27 d.u.3,22-0.773,22-8,00%0005.002,003,380EUROPÉIA79,67%
WEGEG422CALLR$ 42,1515,90% OTM 47 d.u.0,520.310,5257,576%0,340,150,534.822,0000.52EUROPÉIA28,50%
WEGEF398CALLR$ 39,7914,98% ATM 27 d.u.1,000.61,00-28,058%0,850,301,394.460,0001EUROPÉIA57,64%
WEGEO39PUTR$ 39,0424,14% ATM 217 d.u.1,47-0.251,47-13,529%1,250,402,104.410,0001.47EUROPÉIA32,34%
WEGEE326CALLR$ 32,5994,78% ITM 3 d.u.7,160.987,1613,831%0004.296,007,070.09AMERICANA96,87%
WEGEF408CALLR$ 40,7915,56% ATM 27 d.u.0,560.40,5651,351%0,380,150,604.067,0000.56EUROPÉIA38,07%
WEGER395PUTR$ 39,5417,41% ATM 27 d.u.0,60-0.370,60-42,308%0003.828,0000.6EUROPÉIA39,40%
WEGEE403CALLR$ 40,3418,27% ATM 3 d.u.0,100.220,10100,00%0,730,061,403.681,0000.1EUROPÉIA21,62%
WEGEF392CALLR$ 39,2913,46% ATM 27 d.u.1,240.711,2424,00%1,070,631,503.288,000,370.87EUROPÉIA69,38%
WEGER425PUTR$ 42,5422,07% ITM 27 d.u.2,66-0.772,6600002.940,002,880EUROPÉIA79,21%
WEGEG379CALLR$ 37,909,70% ATM 47 d.u.2,700.952,7000002.700,001,760.94AMERICANA94,97%
WEGEF420CALLR$ 42,0415,04% OTM 27 d.u.0,200.190,2011,111%0,270,100,442.554,0000.2AMERICANA17,73%
WEGEQ398PUTR$ 39,8432,90% ATM 3 d.u.0,63-0.530,63-39,423%0002.520,000,180.45EUROPÉIA54,02%
WEGEE306CALLR$ 30,59133,25% ITM 3 d.u.9,190.979,1910,723%0001.838,009,070.12AMERICANA95,76%
WEGEE393CALLR$ 39,3414,89% ATM 3 d.u.0,490.730,4936,111%1,450,112,801.440,000,320.17EUROPÉIA72,10%