Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 44,48

    -0,16 arrow -0,358%

    • R$ 45,22

      Máxima

    • R$ 44,40

      Mínima

    • 18.290.500,00

      Volume

    • 02/05/25, 18:39:55

      Último Negócio

    • R$ 44,95

      Abertura

    • R$ 816,17

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 27,34%

      IV (1a)

    • 33,29%

      EWMA (1a)

    • 0,66

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WEGEK415CALLR$ 41,5528,39% ITM 144 d.u.7,250.787,25-4,101%0001.450.000,002,934.32EUROPÉIA71,11%
WEGEQ452PUTR$ 44,8520,86% ATM 10 d.u.0,81-0.520,81-10,989%0,730,301,15350.090,000,370.44EUROPÉIA53,82%
WEGEF444CALLR$ 44,4028,24% ATM 34 d.u.2,280.592,280000278.027,000,082.2AMERICANA55,35%
WEGEF449CALLR$ 44,9027,96% ATM 34 d.u.2,000.552,00-11,111%000245.458,0002AMERICANA51,11%
WEGEE447CALLR$ 44,3531,58% ATM 10 d.u.1,300.561,30-23,977%000209.918,000,131.17AMERICANA53,87%
WEGEE457CALLR$ 45,3531,74% ATM 10 d.u.0,840.420,84-23,636%0,7801,55149.223,0000.84AMERICANA39,88%
WEGEF442CALLR$ 44,1528,75% ATM 34 d.u.2,450.612,45-10,909%000145.657,000,332.12EUROPÉIA57,29%
WEGEF439CALLR$ 43,9026,57% ATM 34 d.u.2,460.642,46-18,00%000130.942,000,581.88AMERICANA60,47%
WEGEE452CALLR$ 44,8532,72% ATM 10 d.u.1,090.491,09-81,833%000128.695,0001.09AMERICANA46,79%
WEGER449PUTR$ 44,9021,46% ATM 34 d.u.1,22-0.441,22-2,40%0,810,241,3896.452,000,420.8EUROPÉIA47,45%
WEGEQ446PUTR$ 44,6021,63% ATM 10 d.u.0,71-0.470,71-13,415%0,560,031,0894.649,000,120.59EUROPÉIA48,58%
WEGEE461CALLR$ 46,1030,52% ATM 10 d.u.0,540.320,54-34,146%0,8701,7494.465,0000.54EUROPÉIA29,67%
WEGER447PUTR$ 44,6520,73% ATM 34 d.u.1,06-0.411,06-7,826%0,790,231,3589.054,000,170.89EUROPÉIA44,35%
WEGEE442CALLR$ 43,8531,42% ATM 10 d.u.1,580.631,58-26,512%00086.694,000,630.95AMERICANA60,99%
WEGEQ472PUTR$ 46,8518,47% ITM 10 d.u.2,21-0.892,219,95%00081.434,002,370EUROPÉIA90,14%
WEGEF454CALLR$ 45,4026,58% ATM 34 d.u.1,670.511,67-16,915%1,781,102,4576.908,0001.67AMERICANA46,86%
WEGER439PUTR$ 43,9021,32% ATM 34 d.u.0,80-0.330,80-11,111%0,210,42069.679,0000.8EUROPÉIA36,22%
WEGEQ447PUTR$ 44,3524,06% ATM 10 d.u.0,68-0.420,68-4,225%0,060,11067.899,0000.68EUROPÉIA44,25%
WEGER464PUTR$ 46,4021,91% ATM 34 d.u.2,07-0.612,077,812%00065.936,001,920.15EUROPÉIA63,58%
WEGER437PUTR$ 43,6521,24% ATM 34 d.u.0,71-0.310,71-58,96%00065.571,0000.71EUROPÉIA33,46%
WEGER442PUTR$ 44,1521,28% ATM 34 d.u.0,89-0.360,89-9,184%00061.252,0000.89EUROPÉIA38,95%
WEGEF459CALLR$ 45,9025,80% ATM 34 d.u.1,400.461,40-20,00%00059.112,0001.4AMERICANA42,31%
WEGEE459CALLR$ 45,6031,89% ATM 10 d.u.0,750.390,75-24,242%3,810,117,5058.694,0000.75EUROPÉIA36,62%
WEGEQ442PUTR$ 43,8525,52% ATM 10 d.u.0,53-0.340,53-8,621%0,360,110,6157.215,0000.53EUROPÉIA36,07%
WEGEF447CALLR$ 44,6526,27% ATM 34 d.u.2,020.582,02-39,157%00050.251,0002.02EUROPÉIA53,75%
WEGEF437CALLR$ 43,6528,05% ATM 34 d.u.2,700.662,70-25,00%00046.748,000,831.87EUROPÉIA61,85%
WEGER444PUTR$ 44,4020,49% ATM 34 d.u.0,94-0.380,94-16,071%0,100,19042.257,0000.94EUROPÉIA41,32%
WEGEQ451PUTR$ 45,1019,98% ATM 10 d.u.0,92-0.580,92-11,538%0,930,521,3437.602,000,620.3EUROPÉIA59,41%
WEGEQ481PUTR$ 48,1033,03% ITM 10 d.u.3,576-0.863,226,977%0,501,00032.350,003,620EUROPÉIA87,36%
WEGER470PUTR$ 46,6520,46% ATM 34 d.u.2,14-0.642,141,422%0,160,31031.515,002,170EUROPÉIA66,93%
WEGEF540CALLR$ 53,6529,44% OTM 34 d.u.0,130.060,13-18,75%0,100,060,1431.511,0000.13EUROPÉIA5,20%
WEGEQ49PUTR$ 49,85331,28% ITM 10 d.u.14,878-0.434,808,352%0,751,49028.460,005,370EUROPÉIA68,97%
WEGER480PUTR$ 47,6517,60% ITM 34 d.u.2,70-0.782,701,887%00027.576,003,170EUROPÉIA79,56%
WEGEE477CALLR$ 47,3528,86% OTM 10 d.u.0,220.170,22-46,341%0,1100,2226.625,0000.22AMERICANA15,23%
WEGEF429CALLR$ 42,9028,97% ATM 34 d.u.3,230.713,23-27,416%00026.160,001,581.65AMERICANA67,42%
WEGEE455W5CALLR$ 45,5020,95% ATM 20 d.u.0,800.430,80000024.480,0000.8AMERICANA40,56%
WEGEF452CALLR$ 45,1527,39% ATM 34 d.u.1,840.531,84-20,346%1,500,802,2023.779,0001.84EUROPÉIA49,02%
WEGEF479CALLR$ 47,9024,81% OTM 34 d.u.0,680.280,68-28,421%0,610,011,2021.134,0000.68AMERICANA25,27%
WEGER479PUTR$ 47,9019,33% ITM 34 d.u.2,98-0.782,984,196%0,250,50019.502,003,420EUROPÉIA79,73%
WEGEE472CALLR$ 46,8530,47% OTM 10 d.u.0,350.230,35-47,761%0,4200,8418.801,0000.35AMERICANA21,17%
WEGER474PUTR$ 47,4024,48% ITM 34 d.u.2,89-0.682,8912,891%00018.759,002,920EUROPÉIA71,12%
WEGER452PUTR$ 45,1521,92% ATM 34 d.u.1,37-0.471,373,008%1,000,351,6618.337,000,670.7EUROPÉIA50,32%
WEGEE471CALLR$ 47,1029,24% OTM 10 d.u.0,270.190,27-46,00%0,320,260,3817.857,0000.27EUROPÉIA17,80%
WEGEE422CALLR$ 41,8542,58% ITM 10 d.u.3,300.793,30-26,667%00016.500,002,630.67AMERICANA76,94%
WEGEQ462PUTR$ 45,8515,63% ATM 10 d.u.1,30-0.791,30-7,143%1,620,932,3016.083,001,370EUROPÉIA79,51%
WEGEF512CALLR$ 51,1526,18% OTM 34 d.u.0,220.110,22-29,032%0,810,121,5016.033,0000.22AMERICANA9,36%
WEGER454PUTR$ 45,4021,66% ATM 34 d.u.1,48-0.51,481,37%0,180,35016.007,000,920.56EUROPÉIA53,05%
WEGEE441CALLR$ 44,1033,67% ATM 10 d.u.1,510.591,51-24,50%00015.910,000,381.13EUROPÉIA56,80%
WEGEQ499PUTR$ 49,6037,00% ITM 10 d.u.4,989-0.914,7511,765%0,420,84015.570,005,120EUROPÉIA92,58%
WEGEE537CALLR$ 53,3545,02% OTM 10 d.u.0,040.030,04-20,00%0,3500,7015.305,0000.04EUROPÉIA2,19%