Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 16:16:44

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 48,06

    0,41 arrow +0,86%

    • R$ 48,20

      Máxima

    • R$ 47,71

      Mínima

    • 3.216.700,00

      Volume

    • 19/03/25, 16:16:44

      Último Negócio

    • R$ 47,71

      Abertura

    • R$ 154,54

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 23,08%

      IV (1a)

    • 28,94%

      EWMA (1a)

    • 0,60

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WEGEO549PUTR$ 54,6277,66% ITM 2 d.u.6,55-0.966,55-5,072%6,536,526,54164.207,006,560EUROPÉIA96,92%
WEGED489CALLR$ 48,6722,43% ATM 21 d.u.1,200.51,2020,00%1,171,141,19777.072,0001.2EUROPÉIA47,61%
WEGEO539PUTR$ 53,6281,41% ITM 2 d.u.5,614-0.935,46-7,458%5,495,405,58416.504,005,560EUROPÉIA93,72%
WEGED477CALLR$ 47,4223,67% ATM 21 d.u.1,950.651,9518,182%1,891,871,91188.076,000,641.31AMERICANA62,58%
WEGEP557PUTR$ 55,4233,03% ITM 21 d.u.6,95-0.916,95-3,873%6,816,686,94185.217,007,360EUROPÉIA92,34%
WEGEE492CALLR$ 48,9223,40% ATM 39 d.u.1,820.531,827,692%1,841,821,85124.842,0001.82AMERICANA49,20%
WEGEE491CALLR$ 49,1724,17% ATM 39 d.u.1,760.511,7612,821%1,711,691,73113.630,0001.76EUROPÉIA46,97%
WEGEE49CALLR$ 49,9223,26% ATM 39 d.u.1,370.441,3711,382%1,391,371,40106.179,0001.37AMERICANA40,48%
WEGED482CALLR$ 47,9221,90% ATM 21 d.u.1,560.61,5613,869%1,571,551,5998.503,000,141.42AMERICANA57,37%
WEGEE501CALLR$ 50,1724,02% ATM 39 d.u.1,330.421,3312,712%1,281,261,3077.510,0001.33EUROPÉIA38,63%
WEGEP497PUTR$ 49,4221,52% ATM 21 d.u.1,66-0.61,66-14,433%1,711,681,7355.153,001,360.3EUROPÉIA62,01%
WEGEO519PUTR$ 51,6247,88% ITM 2 d.u.3,551-0.953,44-8,267%3,513,443,5851.301,003,560EUROPÉIA95,28%
WEGED492CALLR$ 48,9222,32% ATM 21 d.u.1,080.471,0820,00%1,061,041,0751.281,0001.08AMERICANA44,46%
WEGEP502PUTR$ 49,9222,46% ATM 21 d.u.2,03-0.652,03-10,965%2,031,992,0650.654,001,860.17EUROPÉIA67,40%
WEGEP482PUTR$ 47,9222,39% ATM 21 d.u.0,93-0.40,93-16,964%0,960,940,9747.665,0000.93EUROPÉIA42,84%
WEGEP487PUTR$ 48,4221,71% ATM 21 d.u.1,12-0.471,12-12,50%1,171,151,2046.936,000,360.76EUROPÉIA49,10%
WEGED487CALLR$ 48,4222,04% ATM 21 d.u.1,300.531,3016,071%1,301,281,3245.447,0001.3AMERICANA50,84%
WEGED462CALLR$ 45,9222,29% ATM 21 d.u.2,950.822,9510,075%2,982,933,0243.351,002,140.81AMERICANA80,07%
WEGEQ477PUTR$ 47,4225,60% ATM 39 d.u.1,21-0.351,21-7,634%1,181,161,2041.399,0001.21EUROPÉIA38,88%
WEGEE507CALLR$ 50,4223,37% ATM 39 d.u.1,190.41,198,182%1,191,171,2132.055,0001.19EUROPÉIA36,37%
WEGEE482CALLR$ 47,9223,18% ATM 39 d.u.2,330.622,336,393%2,382,362,4024.829,000,142.19AMERICANA58,20%
WEGEQ487PUTR$ 48,4225,32% ATM 39 d.u.1,61-0.431,61-12,50%1,591,561,6224.803,000,361.25EUROPÉIA46,92%
WEGEP477PUTR$ 47,4222,71% ATM 21 d.u.0,75-0.340,75-17,582%0,770,750,7818.648,0000.75EUROPÉIA36,81%
WEGEO525PUTR$ 51,1225,05% ITM 2 d.u.3,008-12,96-13,953%3,032,973,0818.179,003,060EUROPÉIA99,68%
WEGEQ507PUTR$ 50,4224,38% ATM 39 d.u.2,62-0.62,62-19,632%2,642,602,6817.192,002,360.26EUROPÉIA63,23%
WEGEE487CALLR$ 48,4223,91% ATM 39 d.u.2,110.572,1114,674%2,102,082,1213.742,0002.11AMERICANA53,49%
WEGEE499CALLR$ 49,6724,16% ATM 39 d.u.1,540.471,5423,20%1,491,471,5112.436,0001.54EUROPÉIA42,76%
WEGED459CALLR$ 45,6723,14% ITM 21 d.u.3,180.833,189,278%3,193,153,2210.735,002,390.79EUROPÉIA81,39%
WEGEC449W4CALLR$ 44,9528,61% ITM 7 d.u.3,340.933,3403,333,283,379.007,003,110.23EUROPÉIA92,72%
WEGED472CALLR$ 46,9223,80% ATM 21 d.u.2,280.712,2815,736%2,222,192,268.949,001,141.14AMERICANA68,18%
WEGEQ499PUTR$ 49,6725,35% ATM 39 d.u.2,25-0.532,25-6,25%2,212,172,248.050,001,610.64EUROPÉIA57,08%
WEGEE477CALLR$ 47,4225,53% ATM 39 d.u.2,790.652,7912,048%2,682,662,707.272,000,642.15AMERICANA61,16%
WEGEE489CALLR$ 48,6724,16% ATM 39 d.u.2,000.552,0011,111%1,961,931,997.207,0002EUROPÉIA51,26%
WEGEQ472PUTR$ 46,9225,76% ATM 39 d.u.1,04-0.311,04-8,772%1,021,001,036.143,0001.04EUROPÉIA35,02%
WEGEE479CALLR$ 47,6723,67% ATM 39 d.u.2,510.642,5113,575%2,502,482,515.381,000,392.12EUROPÉIA60,14%
WEGEQ482PUTR$ 47,9225,32% ATM 39 d.u.1,39-0.391,39-8,553%1,371,351,394.868,0001.39EUROPÉIA42,80%
WEGEQ517PUTR$ 51,4224,43% ITM 39 d.u.3,28-0.673,28-9,392%3,303,253,343.936,003,360EUROPÉIA70,60%
WEGEP492PUTR$ 48,9222,09% ATM 21 d.u.1,40-0.531,40-15,663%1,421,401,453.400,000,860.54EUROPÉIA55,57%
WEGEE497CALLR$ 49,4224,07% ATM 39 d.u.1,640.491,6412,329%1,601,571,623.264,0001.64AMERICANA44,85%
WEGED465CALLR$ 46,1723,66% ATM 21 d.u.2,810.782,818,915%2,782,752,813.251,001,890.92EUROPÉIA76,17%
WEGEQ497PUTR$ 49,4225,72% ATM 39 d.u.2,14-0.512,14-4,889%2,072,032,112.554,001,360.78EUROPÉIA55,07%
WEGED467CALLR$ 46,4218,65% ATM 21 d.u.2,420.812,422,979%2,592,542,632.420,001,640.78AMERICANA79,37%
WEGEP495W4PUTR$ 49,2023,41% ATM 25 d.u.1,69-0.541,69-17,961%1,641,601,671.992,001,140.55EUROPÉIA57,14%
WEGED479CALLR$ 47,6722,36% ATM 21 d.u.1,730.631,739,494%1,731,701,751.015,000,391.34EUROPÉIA60,33%
WEGEQ501PUTR$ 50,1725,09% ATM 39 d.u.2,52-0.572,52-5,97%2,502,452,541.008,002,110.41EUROPÉIA61,06%
WEGEP510W4PUTR$ 50,7024,15% ITM 25 d.u.2,69-0.692,69-29,024%2,602,562,64538,002,640.05EUROPÉIA71,62%
WEGED465W1CALLR$ 46,2015,49% ATM 12 d.u.2,210.912,2102,402,362,4401,860.35AMERICANA90,88%
WEGEP490W4PUTR$ 48,7031,34% ATM 25 d.u.1,90-0.481,9001,371,341,4000,641.26EUROPÉIA52,10%
WEGEP515W4PUTR$ 51,2042,21% ITM 25 d.u.4,04-0.624,0402,982,933,0203,140.9EUROPÉIA67,20%
WEGEP540W4PUTR$ 53,7039,03% ITM 25 d.u.5,70-0.775,7005,145,095,1805,640.06EUROPÉIA80,49%