Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/01/26, 16:48:29

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 47,00

    0,56 arrow +1,206%

    • R$ 47,09

      Máxima

    • R$ 45,50

      Mínima

    • 5.672.400,00

      Volume

    • 16/01/26, 16:48:26

      Último Negócio

    • R$ 46,65

      Abertura

    • R$ 262,44

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 26,29%

      IV (1a)

    • 24,84%

      EWMA (1a)

    • 0,62

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WEGEN528PUTR$ 51,6137,26% ITM 24 d.u.4,77-0.744,7704,374,334,411.525.080,004,610.16EUROPÉIA77,74%
WEGEC480CALLR$ 46,3626,26% ATM 44 d.u.2,970.652,9715,564%2,942,922,96626.832,000,642.33AMERICANA60,91%
WEGEN470PUTR$ 45,3626,76% ATM 24 d.u.0,66-0.270,66-8,333%0,650,640,65604.053,0000.66EUROPÉIA29,51%
WEGEN480PUTR$ 46,3626,05% ATM 24 d.u.0,96-0.360,96-13,514%0,960,950,97602.475,0000.96EUROPÉIA38,81%
WEGEB47CALLR$ 45,8624,97% ATM 24 d.u.2,430.72,4328,571%2,382,352,40542.068,001,141.29EUROPÉIA67,04%
WEGEN485PUTR$ 46,8626,15% ATM 24 d.u.1,17-0.411,17-12,687%1,171,151,18483.863,0001.17EUROPÉIA44,04%
WEGEN482PUTR$ 46,6126,07% ATM 24 d.u.1,06-0.381,06-13,115%1,061,041,07414.299,0001.06EUROPÉIA41,40%
WEGEN477PUTR$ 46,1126,29% ATM 24 d.u.0,88-0.330,88-11,111%0,870,860,88304.459,0000.88EUROPÉIA36,40%
WEGEC486CALLR$ 47,3625,85% ATM 44 d.u.2,380.582,3819,00%2,372,352,39170.048,0002.38AMERICANA53,41%
WEGEN47PUTR$ 45,8626,42% ATM 24 d.u.0,80-0.310,80-9,091%0,790,770,80130.637,0000.8EUROPÉIA34,01%
WEGEB477CALLR$ 46,1124,44% ATM 24 d.u.2,240.682,2421,739%2,222,202,23129.002,000,891.35AMERICANA64,80%
WEGEN490PUTR$ 47,3625,97% ATM 24 d.u.1,39-0.461,39-10,323%1,391,361,41124.035,000,361.03EUROPÉIA49,23%
WEGEN497PUTR$ 48,1126,43% ATM 24 d.u.1,81-0.541,81-10,837%1,781,761,8091.065,001,110.7EUROPÉIA56,95%
WEGEB460CALLR$ 44,3624,70% ITM 24 d.u.3,520.833,5210,692%3,493,453,5288.760,002,640.88EUROPÉIA81,13%
WEGEC516CALLR$ 50,3624,82% OTM 44 d.u.1,070.351,0711,458%1,131,101,1578.064,0001.07AMERICANA30,89%
WEGEB482CALLR$ 46,6124,01% ATM 24 d.u.1,910.621,9116,463%1,901,891,9276.380,000,391.52AMERICANA59,58%
WEGEN496PUTR$ 48,3625,31% ATM 24 d.u.1,89-0.571,89-10,849%1,931,911,9569.870,001,360.53EUROPÉIA59,71%
WEGEB470CALLR$ 45,3615,78% ATM 24 d.u.2,390.842,397,658%2,732,702,7566.710,001,640.75EUROPÉIA83,14%
WEGEB487CALLR$ 47,1123,67% ATM 24 d.u.1,610.571,6124,806%1,631,621,6465.509,0001.61AMERICANA54,02%
WEGEA475W4CALLR$ 46,2626,23% ATM 4 d.u.1,120.711,1236,585%1,141,121,1560.437,000,740.38AMERICANA70,06%
WEGEB498CALLR$ 48,6124,27% ATM 24 d.u.0,970.40,9716,867%0,960,940,9857.473,0000.97AMERICANA37,38%
WEGEN510PUTR$ 49,6126,03% ITM 24 d.u.2,74-0.682,74-9,868%2,762,742,7851.496,002,610.13EUROPÉIA71,18%
WEGEC481CALLR$ 46,8626,37% ATM 44 d.u.2,690.612,6915,948%2,652,632,6647.303,000,142.55AMERICANA57,06%
WEGEC471CALLR$ 45,8625,59% ATM 44 d.u.3,230.693,2313,333%3,253,203,3047.040,001,142.09AMERICANA65,12%
WEGEO551PUTR$ 53,8643,61% ITM 44 d.u.7,12-0.77,121,714%6,206,146,2546.992,006,860.26EUROPÉIA76,25%
WEGEN498PUTR$ 48,6136,37% ATM 24 d.u.2,67-0.552,6716,594%2,082,062,1042.738,001,611.06EUROPÉIA59,71%
WEGEM485W5PUTR$ 47,2634,69% ATM 9 d.u.1,25-0.491,255,932%0,970,950,9842.600,000,260.99EUROPÉIA51,84%
WEGEN49PUTR$ 49,1126,05% ATM 24 d.u.2,40-0.642,40-9,774%2,412,382,4339.350,002,110.29EUROPÉIA66,73%
WEGEB492CALLR$ 47,6124,40% ATM 24 d.u.1,400.511,4029,63%1,381,361,3938.656,0001.4AMERICANA48,23%
WEGEN487PUTR$ 47,1126,29% ATM 24 d.u.1,29-0.431,29-11,644%1,271,251,2936.886,000,111.18EUROPÉIA46,68%
WEGEO481PUTR$ 46,8627,06% ATM 44 d.u.1,55-0.391,5501,571,551,5836.582,0001.55EUROPÉIA43,23%
WEGEB497CALLR$ 48,1123,96% ATM 24 d.u.1,150.461,1527,778%1,151,141,1736.468,0001.15AMERICANA42,65%
WEGEO471PUTR$ 45,8629,85% ATM 44 d.u.1,36-0.331,368,80%1,191,171,2135.614,0001.36EUROPÉIA37,58%
WEGEB490CALLR$ 47,3624,71% ATM 24 d.u.1,540.541,5430,508%1,501,471,5234.776,0001.54EUROPÉIA50,96%
WEGEB496CALLR$ 48,3624,35% ATM 24 d.u.1,070.431,0735,443%1,061,041,0731.800,0001.07EUROPÉIA40,03%
WEGEB480CALLR$ 46,3624,75% ATM 24 d.u.2,100.652,1025,00%2,052,032,0831.729,000,641.46EUROPÉIA61,92%
WEGEB475CALLR$ 45,6116,58% ATM 24 d.u.2,220.82,221,835%2,552,522,5726.439,001,390.83AMERICANA78,91%
WEGEO480PUTR$ 46,3626,82% ATM 44 d.u.1,33-0.351,33-15,287%1,371,351,3826.021,0001.33EUROPÉIA39,40%
WEGEB485CALLR$ 46,8623,72% ATM 24 d.u.1,750.61,7525,00%1,761,741,7825.235,000,141.61EUROPÉIA56,88%
WEGEB495CALLR$ 47,8624,50% ATM 24 d.u.1,290.481,2929,00%1,271,251,2825.100,0001.29EUROPÉIA45,47%
WEGEB510CALLR$ 49,6124,46% OTM 24 d.u.0,660.30,6646,667%0,660,640,6723.335,0000.66AMERICANA27,77%
WEGEC479CALLR$ 47,8621,25% ATM 44 d.u.1,770.541,7702,122,092,1422.497,0001.77AMERICANA50,28%
WEGEO486PUTR$ 47,3627,58% ATM 44 d.u.1,81-0.431,81-9,045%1,781,761,8022.100,000,361.45EUROPÉIA47,08%
WEGEN495PUTR$ 47,8630,19% ATM 24 d.u.1,89-0.511,89-0,526%1,641,621,6620.804,000,861.03EUROPÉIA54,31%
WEGEC500CALLR$ 48,3625,78% ATM 44 d.u.1,890.51,8921,154%1,881,861,9020.437,0001.89AMERICANA45,70%
WEGEB452CALLR$ 43,6119,73% ITM 24 d.u.4,020.934,0216,522%4,104,064,1418.954,003,390.63AMERICANA91,96%
WEGEN492PUTR$ 47,6125,89% ATM 24 d.u.1,51-0.491,51-13,218%1,521,491,5418.826,000,610.9EUROPÉIA51,85%
WEGEM475W5PUTR$ 46,2627,46% ATM 9 d.u.0,56-0.340,56-25,333%0,540,530,5517.905,0000.56EUROPÉIA35,59%
WEGEB49CALLR$ 49,1122,81% ATM 24 d.u.0,720.340,7230,909%0,800,780,8117.244,0000.72AMERICANA31,45%
WEGEN475PUTR$ 45,6126,04% ATM 24 d.u.0,70-0.290,70-9,091%0,710,700,7217.112,0000.7EUROPÉIA31,30%