Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 42,15

    0,70 arrow +1,689%

    • R$ 42,16

      Máxima

    • R$ 41,44

      Mínima

    • 12.528.200,00

      Volume

    • 31/10/25, 18:36:44

      Último Negócio

    • R$ 41,71

      Abertura

    • R$ 524,85

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 22,49%

      IV (1a)

    • 29,05%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WEGEK410CALLR$ 40,9621,21% ATM 15 d.u.1,810.771,8132,117%1,681,352,001.510.450,001,190.62AMERICANA75,09%
WEGEX455PUTR$ 45,4727,66% ITM 35 d.u.3,31-0.693,31-11,968%0001.033.990,003,320EUROPÉIA72,97%
WEGEL405CALLR$ 40,4715,64% ATM 35 d.u.2,600.852,609,705%0,981,950839.712,001,680.92AMERICANA83,61%
WEGEX460PUTR$ 45,9727,92% ITM 35 d.u.3,69-0.733,69-11,933%000686.222,003,820EUROPÉIA76,19%
WEGEK420CALLR$ 41,9620,56% ATM 15 d.u.1,120.611,1227,273%1,050,701,39649.182,000,190.93AMERICANA58,68%
WEGEW420PUTR$ 41,9625,43% ATM 15 d.u.0,80-0.410,80-33,884%000592.819,0000.8EUROPÉIA43,39%
WEGEL410CALLR$ 40,9720,96% ATM 35 d.u.2,460.742,4621,182%1,9503,90412.551,001,181.28AMERICANA71,08%
WEGEW410PUTR$ 40,9625,94% ATM 15 d.u.0,46-0.270,46-38,667%0,5001,00378.079,0000.46EUROPÉIA29,35%
WEGEL429CALLR$ 42,7220,16% ATM 35 d.u.1,360.541,3624,771%0,7101,42359.547,0001.36EUROPÉIA50,96%
WEGEL41CALLR$ 41,4720,16% ATM 35 d.u.2,080.692,0813,043%1,6403,28266.027,000,681.4AMERICANA66,25%
WEGEK425CALLR$ 42,4621,98% ATM 15 d.u.0,910.510,9137,879%0,990,281,70221.039,0000.91AMERICANA49,24%
WEGEX429PUTR$ 42,7224,08% ATM 35 d.u.1,41-0.461,41-24,194%0,020,030211.692,000,570.84EUROPÉIA49,74%
WEGEX415PUTR$ 41,2224,05% ATM 35 d.u.0,79-0.310,79-30,088%1,0002,00202.454,0000.79EUROPÉIA34,25%
WEGEA428CALLR$ 42,7913,79% ATM 51 d.u.1,290.581,29-11,034%000178.665,0001.29EUROPÉIA55,97%
WEGEL420CALLR$ 41,9720,85% ATM 35 d.u.1,810.631,8123,129%000174.878,000,181.63AMERICANA59,82%
WEGEL425CALLR$ 42,4720,18% ATM 35 d.u.1,490.571,4919,20%1,0202,04151.638,0001.49AMERICANA54,06%
WEGEK41CALLR$ 41,4621,29% ATM 15 d.u.1,460.691,4630,357%1,801,042,56142.125,000,690.77AMERICANA67,03%
WEGEL455CALLR$ 45,4719,66% OTM 35 d.u.0,390.230,3911,429%0,640,350,92129.885,0000.39AMERICANA20,47%
WEGEW425PUTR$ 42,4626,06% ATM 15 d.u.1,06-0.481,06-27,397%0,030,050116.877,000,310.75EUROPÉIA51,01%
WEGEX420PUTR$ 41,9724,21% ATM 35 d.u.1,08-0.381,08-25,517%0,8501,70116.679,0001.08EUROPÉIA41,98%
WEGEL418CALLR$ 41,7219,27% ATM 35 d.u.1,870.671,8718,354%0,400,800110.824,000,431.44EUROPÉIA63,99%
WEGEX458PUTR$ 45,7230,57% ITM 35 d.u.3,65-0.693,6522,074%00084.273,003,570.08EUROPÉIA72,97%
WEGEL415CALLR$ 41,2219,47% ATM 35 d.u.2,210.722,2120,109%2,001,602,4080.342,000,931.28EUROPÉIA69,84%
WEGEK419CALLR$ 41,7121,32% ATM 15 d.u.1,300.651,3032,653%0,050,09080.335,000,440.86EUROPÉIA62,72%
WEGEX41PUTR$ 41,4724,44% ATM 35 d.u.0,90-0.340,90-25,00%1,080,871,2873.562,0000.9EUROPÉIA37,03%
WEGEW41PUTR$ 41,4625,87% ATM 15 d.u.0,62-0.340,62-34,043%1,020,371,6767.490,0000.62EUROPÉIA36,22%
WEGEL460CALLR$ 45,9719,91% OTM 35 d.u.0,310.190,316,897%0,3600,7161.163,0000.31AMERICANA16,78%
WEGEW415PUTR$ 41,2125,74% ATM 15 d.u.0,53-0.30,53-39,773%0,640,300,9856.989,0000.53EUROPÉIA32,60%
WEGEL408CALLR$ 40,7219,11% ATM 35 d.u.2,550.782,5518,056%0,300,60050.624,001,431.12EUROPÉIA75,88%
WEGEX485PUTR$ 48,4730,43% ITM 35 d.u.5,82-0.855,82-14,286%00049.470,006,320EUROPÉIA87,07%
WEGEL433CALLR$ 42,9720,02% ATM 35 d.u.1,230.511,2317,143%0,690,021,3648.721,0001.23AMERICANA47,86%
WEGEX425PUTR$ 42,4727,14% ATM 35 d.u.1,48-0.441,48-11,905%00046.241,000,321.16EUROPÉIA47,88%
WEGEK415CALLR$ 41,2120,66% ATM 15 d.u.1,610.731,6127,778%1,391,151,6244.149,000,940.67EUROPÉIA71,76%
WEGEW450PUTR$ 44,7133,62% ITM 15 d.u.2,79-0.722,79-12,813%0,801,60041.292,002,560.23EUROPÉIA74,71%
WEGEX463PUTR$ 46,2229,31% ITM 35 d.u.3,95-0.733,95-7,059%00040.037,004,070EUROPÉIA76,83%
WEGEK433CALLR$ 43,2122,19% ATM 15 d.u.0,600.390,6046,341%0,510,410,6139.589,0000.6EUROPÉIA36,58%
WEGEW420W1PUTR$ 42,2125,52% ATM 5 d.u.0,58-0.480,58-46,296%0,100,20035.965,000,060.52EUROPÉIA49,43%
WEGEW453PUTR$ 45,2130,67% ITM 15 d.u.3,08-0.793,08-11,494%00035.313,003,060.02EUROPÉIA80,80%
WEGEL405W1CALLR$ 40,5015,80% ATM 25 d.u.2,320.862,3217,172%00035.045,001,650.67AMERICANA85,01%
WEGEX443PUTR$ 44,2224,66% ATM 35 d.u.2,29-0.612,29-16,727%1,840,722,9534.551,002,070.22EUROPÉIA64,47%
WEGEK410W1CALLR$ 41,2113,44% ATM 5 d.u.1,080.911,0835,00%00033.109,000,940.14AMERICANA90,63%
WEGEW433PUTR$ 43,2125,55% ATM 15 d.u.1,46-0.61,46-22,34%0,020,03029.985,001,060.4EUROPÉIA62,00%
WEGEK430CALLR$ 42,9621,55% ATM 15 d.u.0,670.430,6734,00%0,720,421,0229.855,0000.67AMERICANA40,47%
WEGEW440PUTR$ 43,9626,12% ATM 15 d.u.1,98-0.691,98-15,745%0,801,60029.830,001,810.17EUROPÉIA71,57%
WEGEW558PUTR$ 55,7175,04% ITM 15 d.u.13,40-0.9213,40000029.480,0013,560EUROPÉIA94,21%
WEGEL43CALLR$ 43,2219,93% ATM 35 d.u.1,110.481,1121,978%3,080,405,7628.279,0001.11EUROPÉIA44,77%
WEGEX410PUTR$ 40,9724,25% ATM 35 d.u.0,72-0.290,72-28,713%0,340,68027.499,0000.72EUROPÉIA31,96%
WEGEX438PUTR$ 43,7224,10% ATM 35 d.u.1,95-0.561,95-20,408%00024.608,001,570.38EUROPÉIA59,91%
WEGEK423CALLR$ 42,2120,81% ATM 15 d.u.0,990.560,9926,923%0,890,681,0924.327,0000.99EUROPÉIA53,95%
WEGEK420W4CALLR$ 42,0015,59% ATM 20 d.u.1,060.631,06140,909%0,260,51024.088,000,150.91AMERICANA61,57%