Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 48,14

    0,49 arrow +1,028%

    • R$ 48,30

      Máxima

    • R$ 47,71

      Mínima

    • 5.319.200,00

      Volume

    • 19/03/25, 17:51:36

      Último Negócio

    • R$ 47,71

      Abertura

    • R$ 255,72

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 23,24%

      IV (1a)

    • 28,94%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
WEGEP489PUTR$ 48,6723,56% ATM 20 d.u.1,29-0.491,29-14,57%0,960,531,39866.299,000,530.76EUROPÉIA51,70%
WEGED489CALLR$ 48,6721,35% ATM 20 d.u.1,140.511,1414,00%1,0001,99779.640,0001.14EUROPÉIA48,38%
WEGEO559PUTR$ 55,62145,65% ITM 1 d.u.7,57-0.947,57-5,375%000593.298,007,480.09EUROPÉIA94,68%
WEGEO539PUTR$ 53,6296,34% ITM 1 d.u.5,50-0.965,50-6,78%2,685,350422.004,005,480.02EUROPÉIA96,39%
WEGEO529PUTR$ 52,6288,48% ITM 1 d.u.4,52-0.944,52-4,842%2,204,400202.159,004,480.04EUROPÉIA94,69%
WEGED477CALLR$ 47,4222,09% ATM 20 d.u.1,880.671,8813,939%0,020,040197.247,000,721.16AMERICANA64,69%
WEGEP557PUTR$ 55,4235,81% ITM 20 d.u.6,95-0.896,95-3,873%000185.217,007,280EUROPÉIA91,06%
WEGEO549PUTR$ 54,62126,04% ITM 1 d.u.6,55-0.946,55-5,072%2,805,600166.166,006,480.07EUROPÉIA94,78%
WEGEO569PUTR$ 56,62106,45% ITM 1 d.u.8,46-0.998,46-4,837%1,112,220135.746,008,480EUROPÉIA99,28%
WEGEE492CALLR$ 48,9223,97% ATM 38 d.u.1,870.531,8710,651%000132.433,0001.87AMERICANA49,66%
WEGEE491CALLR$ 49,1723,69% ATM 38 d.u.1,730.511,7310,897%0,130,250119.994,0001.73EUROPÉIA47,49%
WEGER510PUTR$ 50,7224,92% ITM 62 d.u.2,92-0.542,92-1,351%000117.000,002,580.34EUROPÉIA58,92%
WEGEP517PUTR$ 51,4225,51% ITM 20 d.u.3,20-0.773,20-19,799%3,232,464,00114.863,003,280EUROPÉIA79,09%
WEGEE49CALLR$ 49,9223,22% ATM 38 d.u.1,370.441,3711,382%000106.179,0001.37AMERICANA40,89%
WEGED482CALLR$ 47,9223,70% ATM 20 d.u.1,660.61,6621,168%1,4902,97105.584,000,221.44AMERICANA57,53%
WEGEP522PUTR$ 51,9225,50% ITM 20 d.u.3,60-0.813,60-10,67%0,551,10097.215,003,780EUROPÉIA82,76%
WEGEO521PUTR$ 51,8793,59% ITM 1 d.u.3,85-0.893,85-7,229%1,002,00091.457,003,730.12EUROPÉIA90,09%
WEGEP547PUTR$ 54,4229,76% ITM 20 d.u.5,90-0.95,90-5,751%3,0106,0288.957,006,280EUROPÉIA91,64%
WEGEO499PUTR$ 49,6247,84% ATM 1 d.u.1,58-0.831,58-19,797%1,3802,7584.528,001,480.1EUROPÉIA84,20%
WEGEE501CALLR$ 50,1724,01% ATM 38 d.u.1,330.431,3312,712%00077.510,0001.33EUROPÉIA39,00%
WEGEO585PUTR$ 58,12153,26% ITM 1 d.u.10,00-0.9710,00-2,913%4,048,08076.065,009,980.02EUROPÉIA97,69%
WEGEO485PUTR$ 48,1235,73% ATM 1 d.u.0,41-0.480,41-43,056%0,100,20074.634,0000.41EUROPÉIA48,80%
WEGEO506PUTR$ 50,3767,28% ATM 1 d.u.2,36-0.852,36-5,976%1,092,18069.417,002,230.13EUROPÉIA85,94%
WEGEP502PUTR$ 49,9223,11% ATM 20 d.u.2,00-0.642,00-12,281%0,100,20068.668,001,780.22EUROPÉIA66,70%
WEGEP714PUTR$ 71,4262,56% ITM 20 d.u.22,60-0.9822,60000067.800,0023,280EUROPÉIA98,83%
WEGEP582PUTR$ 57,9233,71% ITM 20 d.u.9,25-0.969,25-3,646%0,050,10063.150,009,780EUROPÉIA97,04%
WEGEO502PUTR$ 49,8747,02% ATM 1 d.u.1,79-0.881,79-17,512%0,761,51059.485,001,730.06EUROPÉIA88,29%
WEGEP497PUTR$ 49,4223,60% ATM 20 d.u.1,71-0.581,71-11,856%0,450,90058.573,001,280.43EUROPÉIA60,75%
WEGED492CALLR$ 48,9221,64% ATM 20 d.u.1,040.471,0415,556%1,130,511,7553.376,0001.04AMERICANA45,03%
WEGEL380CALLR$ 37,6322,36% ITM 192 d.u.14,180.9714,183,127%00052.011,0010,513.67EUROPÉIA95,27%
WEGEO519PUTR$ 51,6270,54% ITM 1 d.u.3,51-0.943,51-6,40%1,683,36051.999,003,480.03EUROPÉIA94,31%
WEGEP482PUTR$ 47,9223,35% ATM 20 d.u.0,93-0.40,93-16,964%0,250,50048.691,0000.93EUROPÉIA42,33%
WEGEP487PUTR$ 48,4223,63% ATM 20 d.u.1,17-0.461,17-8,594%1,610,213,0048.109,000,280.89EUROPÉIA48,62%
WEGEO580W4PUTR$ 57,7070,08% ITM 6 d.u.9,50-0.949,50-13,242%00047.490,009,560EUROPÉIA95,55%
WEGED487CALLR$ 48,4221,83% ATM 20 d.u.1,290.541,2915,179%1,750,503,0046.995,0001.29AMERICANA51,70%
WEGED462CALLR$ 45,9221,48% ATM 20 d.u.2,950.842,9510,075%00043.351,002,220.73AMERICANA82,14%
WEGEQ477PUTR$ 47,4226,06% ATM 38 d.u.1,20-0.351,20-8,397%00041.639,0001.2EUROPÉIA38,51%
WEGEQ527PUTR$ 52,4225,47% ITM 38 d.u.4,01-0.734,01-12,826%2,3004,6040.100,004,280EUROPÉIA76,19%
WEGEE517CALLR$ 51,4223,82% OTM 38 d.u.0,900.320,904,651%00039.671,0000.9EUROPÉIA29,22%
WEGEO574PUTR$ 57,12171,80% ITM 1 d.u.9,09-0.949,09-10,355%00034.349,008,980.11EUROPÉIA94,84%
WEGEP472PUTR$ 46,9224,20% ATM 20 d.u.0,61-0.290,61-11,594%0,180,35032.977,0000.61EUROPÉIA31,07%
WEGEE507CALLR$ 50,4223,36% ATM 38 d.u.1,190.41,198,182%0,250,50032.055,0001.19EUROPÉIA36,72%
WEGEO589PUTR$ 58,62191,85% ITM 1 d.u.10,59-0.9410,59-3,727%00031.770,0010,480.11EUROPÉIA95,41%
WEGEE527CALLR$ 52,4223,70% OTM 38 d.u.0,640.250,6414,286%00031.157,0000.64EUROPÉIA22,41%
WEGEO494PUTR$ 49,1239,18% ATM 1 d.u.1,10-0.781,10-22,535%00031.020,000,980.12EUROPÉIA79,05%
WEGEP567PUTR$ 56,4232,76% ITM 20 d.u.7,81-0.947,811,958%00029.657,008,280EUROPÉIA95,09%
WEGEP542PUTR$ 53,9229,73% ITM 20 d.u.5,45-0.885,45-7,783%00029.164,005,780EUROPÉIA89,84%
WEGEP532PUTR$ 52,9227,83% ITM 20 d.u.4,52-0.854,52-9,60%00028.961,004,780EUROPÉIA86,76%
WEGEC485CALLR$ 48,1231,19% ATM 1 d.u.0,400.520,408,108%0,3000,5928.611,000,020.38AMERICANA51,50%
WEGEP495PUTR$ 49,1722,98% ATM 20 d.u.1,53-0.551,53-14,045%1,130,651,6028.143,001,030.5EUROPÉIA57,93%