WEGE3 WEG ON
- R$ 48,06
0,41
+0,86%
- R$ 48,20
Máxima
- R$ 47,71
Mínima
- 3.216.700,00
Volume
- 19/03/25, 16:16:44
Último Negócio
- R$ 47,71
Abertura
- R$ 154,54
Volume Financeiro
- R$ 48,20
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 23,08%
IV (1a)
- 28,94%
EWMA (1a)
- 0,60
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias28/03/2025 - 7 dias04/04/2025 - 12 dias11/04/2025 - 17 dias17/04/2025 - 21 dias25/04/2025 - 25 dias02/05/2025 - 29 dias09/05/2025 - 34 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
Grade de opções
Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WEGEO549 | PUT | R$ 54,62 | 77,66% | ITM | 2 d.u. | 6,55 | -0.96 | 6,55 | -5,072% | 6,53 | 6,52 | 6,54 | 164.207,00 | 6,56 | 0 | EUROPÉIA | 96,92% |
WEGED489 | CALL | R$ 48,67 | 22,43% | ATM | 21 d.u. | 1,20 | 0.5 | 1,20 | 20,00% | 1,17 | 1,14 | 1,19 | 777.072,00 | 0 | 1.2 | EUROPÉIA | 47,61% |
WEGEO539 | PUT | R$ 53,62 | 81,41% | ITM | 2 d.u. | 5,614 | -0.93 | 5,46 | -7,458% | 5,49 | 5,40 | 5,58 | 416.504,00 | 5,56 | 0 | EUROPÉIA | 93,72% |
WEGED477 | CALL | R$ 47,42 | 23,67% | ATM | 21 d.u. | 1,95 | 0.65 | 1,95 | 18,182% | 1,89 | 1,87 | 1,91 | 188.076,00 | 0,64 | 1.31 | AMERICANA | 62,58% |
WEGEP557 | PUT | R$ 55,42 | 33,03% | ITM | 21 d.u. | 6,95 | -0.91 | 6,95 | -3,873% | 6,81 | 6,68 | 6,94 | 185.217,00 | 7,36 | 0 | EUROPÉIA | 92,34% |
WEGEE492 | CALL | R$ 48,92 | 23,40% | ATM | 39 d.u. | 1,82 | 0.53 | 1,82 | 7,692% | 1,84 | 1,82 | 1,85 | 124.842,00 | 0 | 1.82 | AMERICANA | 49,20% |
WEGEE491 | CALL | R$ 49,17 | 24,17% | ATM | 39 d.u. | 1,76 | 0.51 | 1,76 | 12,821% | 1,71 | 1,69 | 1,73 | 113.630,00 | 0 | 1.76 | EUROPÉIA | 46,97% |
WEGEE49 | CALL | R$ 49,92 | 23,26% | ATM | 39 d.u. | 1,37 | 0.44 | 1,37 | 11,382% | 1,39 | 1,37 | 1,40 | 106.179,00 | 0 | 1.37 | AMERICANA | 40,48% |
WEGED482 | CALL | R$ 47,92 | 21,90% | ATM | 21 d.u. | 1,56 | 0.6 | 1,56 | 13,869% | 1,57 | 1,55 | 1,59 | 98.503,00 | 0,14 | 1.42 | AMERICANA | 57,37% |
WEGEE501 | CALL | R$ 50,17 | 24,02% | ATM | 39 d.u. | 1,33 | 0.42 | 1,33 | 12,712% | 1,28 | 1,26 | 1,30 | 77.510,00 | 0 | 1.33 | EUROPÉIA | 38,63% |
WEGEP497 | PUT | R$ 49,42 | 21,52% | ATM | 21 d.u. | 1,66 | -0.6 | 1,66 | -14,433% | 1,71 | 1,68 | 1,73 | 55.153,00 | 1,36 | 0.3 | EUROPÉIA | 62,01% |
WEGEO519 | PUT | R$ 51,62 | 47,88% | ITM | 2 d.u. | 3,551 | -0.95 | 3,44 | -8,267% | 3,51 | 3,44 | 3,58 | 51.301,00 | 3,56 | 0 | EUROPÉIA | 95,28% |
WEGED492 | CALL | R$ 48,92 | 22,32% | ATM | 21 d.u. | 1,08 | 0.47 | 1,08 | 20,00% | 1,06 | 1,04 | 1,07 | 51.281,00 | 0 | 1.08 | AMERICANA | 44,46% |
WEGEP502 | PUT | R$ 49,92 | 22,46% | ATM | 21 d.u. | 2,03 | -0.65 | 2,03 | -10,965% | 2,03 | 1,99 | 2,06 | 50.654,00 | 1,86 | 0.17 | EUROPÉIA | 67,40% |
WEGEP482 | PUT | R$ 47,92 | 22,39% | ATM | 21 d.u. | 0,93 | -0.4 | 0,93 | -16,964% | 0,96 | 0,94 | 0,97 | 47.665,00 | 0 | 0.93 | EUROPÉIA | 42,84% |
WEGEP487 | PUT | R$ 48,42 | 21,71% | ATM | 21 d.u. | 1,12 | -0.47 | 1,12 | -12,50% | 1,17 | 1,15 | 1,20 | 46.936,00 | 0,36 | 0.76 | EUROPÉIA | 49,10% |
WEGED487 | CALL | R$ 48,42 | 22,04% | ATM | 21 d.u. | 1,30 | 0.53 | 1,30 | 16,071% | 1,30 | 1,28 | 1,32 | 45.447,00 | 0 | 1.3 | AMERICANA | 50,84% |
WEGED462 | CALL | R$ 45,92 | 22,29% | ATM | 21 d.u. | 2,95 | 0.82 | 2,95 | 10,075% | 2,98 | 2,93 | 3,02 | 43.351,00 | 2,14 | 0.81 | AMERICANA | 80,07% |
WEGEQ477 | PUT | R$ 47,42 | 25,60% | ATM | 39 d.u. | 1,21 | -0.35 | 1,21 | -7,634% | 1,18 | 1,16 | 1,20 | 41.399,00 | 0 | 1.21 | EUROPÉIA | 38,88% |
WEGEE507 | CALL | R$ 50,42 | 23,37% | ATM | 39 d.u. | 1,19 | 0.4 | 1,19 | 8,182% | 1,19 | 1,17 | 1,21 | 32.055,00 | 0 | 1.19 | EUROPÉIA | 36,37% |
WEGEE482 | CALL | R$ 47,92 | 23,18% | ATM | 39 d.u. | 2,33 | 0.62 | 2,33 | 6,393% | 2,38 | 2,36 | 2,40 | 24.829,00 | 0,14 | 2.19 | AMERICANA | 58,20% |
WEGEQ487 | PUT | R$ 48,42 | 25,32% | ATM | 39 d.u. | 1,61 | -0.43 | 1,61 | -12,50% | 1,59 | 1,56 | 1,62 | 24.803,00 | 0,36 | 1.25 | EUROPÉIA | 46,92% |
WEGEP477 | PUT | R$ 47,42 | 22,71% | ATM | 21 d.u. | 0,75 | -0.34 | 0,75 | -17,582% | 0,77 | 0,75 | 0,78 | 18.648,00 | 0 | 0.75 | EUROPÉIA | 36,81% |
WEGEO525 | PUT | R$ 51,12 | 25,05% | ITM | 2 d.u. | 3,008 | -1 | 2,96 | -13,953% | 3,03 | 2,97 | 3,08 | 18.179,00 | 3,06 | 0 | EUROPÉIA | 99,68% |
WEGEQ507 | PUT | R$ 50,42 | 24,38% | ATM | 39 d.u. | 2,62 | -0.6 | 2,62 | -19,632% | 2,64 | 2,60 | 2,68 | 17.192,00 | 2,36 | 0.26 | EUROPÉIA | 63,23% |
WEGEE487 | CALL | R$ 48,42 | 23,91% | ATM | 39 d.u. | 2,11 | 0.57 | 2,11 | 14,674% | 2,10 | 2,08 | 2,12 | 13.742,00 | 0 | 2.11 | AMERICANA | 53,49% |
WEGEE499 | CALL | R$ 49,67 | 24,16% | ATM | 39 d.u. | 1,54 | 0.47 | 1,54 | 23,20% | 1,49 | 1,47 | 1,51 | 12.436,00 | 0 | 1.54 | EUROPÉIA | 42,76% |
WEGED459 | CALL | R$ 45,67 | 23,14% | ITM | 21 d.u. | 3,18 | 0.83 | 3,18 | 9,278% | 3,19 | 3,15 | 3,22 | 10.735,00 | 2,39 | 0.79 | EUROPÉIA | 81,39% |
WEGEC449W4 | CALL | R$ 44,95 | 28,61% | ITM | 7 d.u. | 3,34 | 0.93 | 3,34 | 0 | 3,33 | 3,28 | 3,37 | 9.007,00 | 3,11 | 0.23 | EUROPÉIA | 92,72% |
WEGED472 | CALL | R$ 46,92 | 23,80% | ATM | 21 d.u. | 2,28 | 0.71 | 2,28 | 15,736% | 2,22 | 2,19 | 2,26 | 8.949,00 | 1,14 | 1.14 | AMERICANA | 68,18% |
WEGEQ499 | PUT | R$ 49,67 | 25,35% | ATM | 39 d.u. | 2,25 | -0.53 | 2,25 | -6,25% | 2,21 | 2,17 | 2,24 | 8.050,00 | 1,61 | 0.64 | EUROPÉIA | 57,08% |
WEGEE477 | CALL | R$ 47,42 | 25,53% | ATM | 39 d.u. | 2,79 | 0.65 | 2,79 | 12,048% | 2,68 | 2,66 | 2,70 | 7.272,00 | 0,64 | 2.15 | AMERICANA | 61,16% |
WEGEE489 | CALL | R$ 48,67 | 24,16% | ATM | 39 d.u. | 2,00 | 0.55 | 2,00 | 11,111% | 1,96 | 1,93 | 1,99 | 7.207,00 | 0 | 2 | EUROPÉIA | 51,26% |
WEGEQ472 | PUT | R$ 46,92 | 25,76% | ATM | 39 d.u. | 1,04 | -0.31 | 1,04 | -8,772% | 1,02 | 1,00 | 1,03 | 6.143,00 | 0 | 1.04 | EUROPÉIA | 35,02% |
WEGEE479 | CALL | R$ 47,67 | 23,67% | ATM | 39 d.u. | 2,51 | 0.64 | 2,51 | 13,575% | 2,50 | 2,48 | 2,51 | 5.381,00 | 0,39 | 2.12 | EUROPÉIA | 60,14% |
WEGEQ482 | PUT | R$ 47,92 | 25,32% | ATM | 39 d.u. | 1,39 | -0.39 | 1,39 | -8,553% | 1,37 | 1,35 | 1,39 | 4.868,00 | 0 | 1.39 | EUROPÉIA | 42,80% |
WEGEQ517 | PUT | R$ 51,42 | 24,43% | ITM | 39 d.u. | 3,28 | -0.67 | 3,28 | -9,392% | 3,30 | 3,25 | 3,34 | 3.936,00 | 3,36 | 0 | EUROPÉIA | 70,60% |
WEGEP492 | PUT | R$ 48,92 | 22,09% | ATM | 21 d.u. | 1,40 | -0.53 | 1,40 | -15,663% | 1,42 | 1,40 | 1,45 | 3.400,00 | 0,86 | 0.54 | EUROPÉIA | 55,57% |
WEGEE497 | CALL | R$ 49,42 | 24,07% | ATM | 39 d.u. | 1,64 | 0.49 | 1,64 | 12,329% | 1,60 | 1,57 | 1,62 | 3.264,00 | 0 | 1.64 | AMERICANA | 44,85% |
WEGED465 | CALL | R$ 46,17 | 23,66% | ATM | 21 d.u. | 2,81 | 0.78 | 2,81 | 8,915% | 2,78 | 2,75 | 2,81 | 3.251,00 | 1,89 | 0.92 | EUROPÉIA | 76,17% |
WEGEQ497 | PUT | R$ 49,42 | 25,72% | ATM | 39 d.u. | 2,14 | -0.51 | 2,14 | -4,889% | 2,07 | 2,03 | 2,11 | 2.554,00 | 1,36 | 0.78 | EUROPÉIA | 55,07% |
WEGED467 | CALL | R$ 46,42 | 18,65% | ATM | 21 d.u. | 2,42 | 0.81 | 2,42 | 2,979% | 2,59 | 2,54 | 2,63 | 2.420,00 | 1,64 | 0.78 | AMERICANA | 79,37% |
WEGEP495W4 | PUT | R$ 49,20 | 23,41% | ATM | 25 d.u. | 1,69 | -0.54 | 1,69 | -17,961% | 1,64 | 1,60 | 1,67 | 1.992,00 | 1,14 | 0.55 | EUROPÉIA | 57,14% |
WEGED479 | CALL | R$ 47,67 | 22,36% | ATM | 21 d.u. | 1,73 | 0.63 | 1,73 | 9,494% | 1,73 | 1,70 | 1,75 | 1.015,00 | 0,39 | 1.34 | EUROPÉIA | 60,33% |
WEGEQ501 | PUT | R$ 50,17 | 25,09% | ATM | 39 d.u. | 2,52 | -0.57 | 2,52 | -5,97% | 2,50 | 2,45 | 2,54 | 1.008,00 | 2,11 | 0.41 | EUROPÉIA | 61,06% |
WEGEP510W4 | PUT | R$ 50,70 | 24,15% | ITM | 25 d.u. | 2,69 | -0.69 | 2,69 | -29,024% | 2,60 | 2,56 | 2,64 | 538,00 | 2,64 | 0.05 | EUROPÉIA | 71,62% |
WEGED465W1 | CALL | R$ 46,20 | 15,49% | ATM | 12 d.u. | 2,21 | 0.91 | 2,21 | 0 | 2,40 | 2,36 | 2,44 | 0 | 1,86 | 0.35 | AMERICANA | 90,88% |
WEGEP490W4 | PUT | R$ 48,70 | 31,34% | ATM | 25 d.u. | 1,90 | -0.48 | 1,90 | 0 | 1,37 | 1,34 | 1,40 | 0 | 0,64 | 1.26 | EUROPÉIA | 52,10% |
WEGEP515W4 | PUT | R$ 51,20 | 42,21% | ITM | 25 d.u. | 4,04 | -0.62 | 4,04 | 0 | 2,98 | 2,93 | 3,02 | 0 | 3,14 | 0.9 | EUROPÉIA | 67,20% |
WEGEP540W4 | PUT | R$ 53,70 | 39,03% | ITM | 25 d.u. | 5,70 | -0.77 | 5,70 | 0 | 5,14 | 5,09 | 5,18 | 0 | 5,64 | 0.06 | EUROPÉIA | 80,49% |