WEGE3 WEG ON
- R$ 48,14
0,49
+1,028%
- R$ 48,30
Máxima
- R$ 47,71
Mínima
- 5.319.200,00
Volume
- 19/03/25, 17:51:36
Último Negócio
- R$ 47,71
Abertura
- R$ 255,72
Volume Financeiro
- R$ 48,30
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 23,24%
IV (1a)
- 28,94%
EWMA (1a)
- 0,61
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias28/03/2025 - 7 dias04/04/2025 - 12 dias11/04/2025 - 17 dias17/04/2025 - 21 dias25/04/2025 - 25 dias02/05/2025 - 29 dias09/05/2025 - 34 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
Grade de opções
Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WEGEP489 | PUT | R$ 48,67 | 23,22% | ATM | 21 d.u. | 1,29 | -0.49 | 1,29 | -14,57% | 0,27 | 0,53 | 0 | 866.299,00 | 0,53 | 0.76 | EUROPÉIA | 51,41% |
WEGED489 | CALL | R$ 48,67 | 20,62% | ATM | 21 d.u. | 1,14 | 0.51 | 1,14 | 14,00% | 1,00 | 0 | 1,99 | 779.640,00 | 0 | 1.14 | EUROPÉIA | 48,74% |
WEGEO559 | PUT | R$ 55,62 | 107,74% | ITM | 2 d.u. | 7,57 | -0.93 | 7,57 | -5,375% | 0 | 0 | 0 | 593.298,00 | 7,48 | 0.09 | EUROPÉIA | 93,85% |
WEGEO539 | PUT | R$ 53,62 | 74,21% | ITM | 2 d.u. | 5,50 | -0.94 | 5,50 | -6,78% | 2,68 | 5,35 | 0 | 422.004,00 | 5,48 | 0.02 | EUROPÉIA | 95,03% |
WEGEO529 | PUT | R$ 52,62 | 67,14% | ITM | 2 d.u. | 4,52 | -0.93 | 4,52 | -4,842% | 2,20 | 4,40 | 0 | 202.159,00 | 4,48 | 0.04 | EUROPÉIA | 93,32% |
WEGED477 | CALL | R$ 47,42 | 21,24% | ATM | 21 d.u. | 1,88 | 0.67 | 1,88 | 13,939% | 0,02 | 0,04 | 0 | 197.247,00 | 0,72 | 1.16 | AMERICANA | 65,24% |
WEGEP557 | PUT | R$ 55,42 | 35,92% | ITM | 21 d.u. | 6,95 | -0.89 | 6,95 | -3,873% | 0 | 0 | 0 | 185.217,00 | 7,28 | 0 | EUROPÉIA | 90,41% |
WEGEO549 | PUT | R$ 54,62 | 93,90% | ITM | 2 d.u. | 6,55 | -0.93 | 6,55 | -5,072% | 2,80 | 5,60 | 0 | 166.166,00 | 6,48 | 0.07 | EUROPÉIA | 93,81% |
WEGEO569 | PUT | R$ 56,62 | 91,53% | ITM | 2 d.u. | 8,46 | -0.97 | 8,46 | -4,837% | 1,11 | 2,22 | 0 | 135.746,00 | 8,48 | 0 | EUROPÉIA | 97,82% |
WEGEE492 | CALL | R$ 48,92 | 23,50% | ATM | 39 d.u. | 1,87 | 0.54 | 1,87 | 10,651% | 0 | 0 | 0 | 132.433,00 | 0 | 1.87 | AMERICANA | 49,90% |
WEGEE491 | CALL | R$ 49,17 | 23,23% | ATM | 39 d.u. | 1,73 | 0.51 | 1,73 | 10,897% | 0,13 | 0,25 | 0 | 119.994,00 | 0 | 1.73 | EUROPÉIA | 47,72% |
WEGER510 | PUT | R$ 50,72 | 24,87% | ITM | 63 d.u. | 2,92 | -0.54 | 2,92 | -1,351% | 0 | 0 | 0 | 117.000,00 | 2,58 | 0.34 | EUROPÉIA | 58,73% |
WEGEP517 | PUT | R$ 51,42 | 25,38% | ITM | 21 d.u. | 3,20 | -0.76 | 3,20 | -19,799% | 3,23 | 2,46 | 4,00 | 114.863,00 | 3,28 | 0 | EUROPÉIA | 78,47% |
WEGEE49 | CALL | R$ 49,92 | 22,78% | ATM | 39 d.u. | 1,37 | 0.45 | 1,37 | 11,382% | 0 | 0 | 0 | 106.179,00 | 0 | 1.37 | AMERICANA | 41,08% |
WEGED482 | CALL | R$ 47,92 | 22,87% | ATM | 21 d.u. | 1,66 | 0.61 | 1,66 | 21,168% | 1,49 | 0 | 2,97 | 105.584,00 | 0,22 | 1.44 | AMERICANA | 57,95% |
WEGEP522 | PUT | R$ 51,92 | 25,45% | ITM | 21 d.u. | 3,60 | -0.8 | 3,60 | -10,67% | 0,55 | 1,10 | 0 | 97.215,00 | 3,78 | 0 | EUROPÉIA | 82,07% |
WEGEO521 | PUT | R$ 51,87 | 69,04% | ITM | 2 d.u. | 3,85 | -0.88 | 3,85 | -7,229% | 1,00 | 2,00 | 0 | 91.457,00 | 3,73 | 0.12 | EUROPÉIA | 89,02% |
WEGEP547 | PUT | R$ 54,42 | 30,07% | ITM | 21 d.u. | 5,90 | -0.89 | 5,90 | -5,751% | 3,01 | 0 | 6,02 | 88.957,00 | 6,28 | 0 | EUROPÉIA | 90,84% |
WEGEO499 | PUT | R$ 49,62 | 35,76% | ATM | 2 d.u. | 1,58 | -0.82 | 1,58 | -19,797% | 1,38 | 0 | 2,75 | 84.528,00 | 1,48 | 0.1 | EUROPÉIA | 82,49% |
WEGEE501 | CALL | R$ 50,17 | 23,56% | ATM | 39 d.u. | 1,33 | 0.43 | 1,33 | 12,712% | 0 | 0 | 0 | 77.510,00 | 0 | 1.33 | EUROPÉIA | 39,17% |
WEGEO585 | PUT | R$ 58,12 | 117,23% | ITM | 2 d.u. | 10,00 | -0.96 | 10,00 | -2,913% | 4,04 | 8,08 | 0 | 76.065,00 | 9,98 | 0.02 | EUROPÉIA | 96,76% |
WEGEO485 | PUT | R$ 48,12 | 25,97% | ATM | 2 d.u. | 0,41 | -0.47 | 0,41 | -43,056% | 0,10 | 0,20 | 0 | 74.634,00 | 0 | 0.41 | EUROPÉIA | 47,97% |
WEGEO506 | PUT | R$ 50,37 | 49,72% | ATM | 2 d.u. | 2,36 | -0.84 | 2,36 | -5,976% | 1,09 | 2,18 | 0 | 69.417,00 | 2,23 | 0.13 | EUROPÉIA | 84,64% |
WEGEP502 | PUT | R$ 49,92 | 22,88% | ATM | 21 d.u. | 2,00 | -0.64 | 2,00 | -12,281% | 0,10 | 0,20 | 0 | 68.668,00 | 1,78 | 0.22 | EUROPÉIA | 66,23% |
WEGEP714 | PUT | R$ 71,42 | 65,87% | ITM | 21 d.u. | 22,60 | -0.97 | 22,60 | 0 | 0 | 0 | 0 | 67.800,00 | 23,28 | 0 | EUROPÉIA | 98,27% |
WEGEP582 | PUT | R$ 57,92 | 35,18% | ITM | 21 d.u. | 9,25 | -0.95 | 9,25 | -3,646% | 0,05 | 0,10 | 0 | 63.150,00 | 9,78 | 0 | EUROPÉIA | 96,12% |
WEGEO502 | PUT | R$ 49,87 | 35,67% | ATM | 2 d.u. | 1,79 | -0.86 | 1,79 | -17,512% | 0,76 | 1,51 | 0 | 59.485,00 | 1,73 | 0.06 | EUROPÉIA | 86,31% |
WEGEP497 | PUT | R$ 49,42 | 23,31% | ATM | 21 d.u. | 1,71 | -0.58 | 1,71 | -11,856% | 0,45 | 0,90 | 0 | 58.573,00 | 1,28 | 0.43 | EUROPÉIA | 60,36% |
WEGED492 | CALL | R$ 48,92 | 20,91% | ATM | 21 d.u. | 1,04 | 0.48 | 1,04 | 15,556% | 1,25 | 0,51 | 2,00 | 53.376,00 | 0 | 1.04 | AMERICANA | 45,34% |
WEGEL380 | CALL | R$ 37,63 | 21,71% | ITM | 193 d.u. | 14,18 | 0.97 | 14,18 | 3,127% | 0 | 0 | 0 | 52.011,00 | 10,51 | 3.67 | EUROPÉIA | 95,78% |
WEGEO519 | PUT | R$ 51,62 | 54,14% | ITM | 2 d.u. | 3,51 | -0.92 | 3,51 | -6,40% | 1,68 | 3,36 | 0 | 51.999,00 | 3,48 | 0.03 | EUROPÉIA | 92,64% |
WEGEP482 | PUT | R$ 47,92 | 22,98% | ATM | 21 d.u. | 0,93 | -0.4 | 0,93 | -16,964% | 0,25 | 0,50 | 0 | 48.691,00 | 0 | 0.93 | EUROPÉIA | 42,11% |
WEGEP487 | PUT | R$ 48,42 | 23,28% | ATM | 21 d.u. | 1,17 | -0.46 | 1,17 | -8,594% | 1,61 | 0,21 | 3,00 | 48.109,00 | 0,28 | 0.89 | EUROPÉIA | 48,35% |
WEGEO580W4 | PUT | R$ 57,70 | 67,83% | ITM | 7 d.u. | 9,50 | -0.93 | 9,50 | -13,242% | 0 | 0 | 0 | 47.490,00 | 9,56 | 0 | EUROPÉIA | 94,81% |
WEGED487 | CALL | R$ 48,42 | 21,07% | ATM | 21 d.u. | 1,29 | 0.55 | 1,29 | 15,179% | 1,75 | 0,50 | 3,00 | 46.995,00 | 0 | 1.29 | AMERICANA | 52,09% |
WEGED462 | CALL | R$ 45,92 | 20,39% | ATM | 21 d.u. | 2,95 | 0.85 | 2,95 | 10,075% | 0 | 0 | 0 | 43.351,00 | 2,22 | 0.73 | AMERICANA | 83,07% |
WEGEQ477 | PUT | R$ 47,42 | 25,85% | ATM | 39 d.u. | 1,20 | -0.35 | 1,20 | -8,397% | 0 | 0 | 0 | 41.639,00 | 0 | 1.2 | EUROPÉIA | 38,39% |
WEGEQ527 | PUT | R$ 52,42 | 25,46% | ITM | 39 d.u. | 4,01 | -0.73 | 4,01 | -12,826% | 2,30 | 0 | 4,60 | 40.100,00 | 4,28 | 0 | EUROPÉIA | 75,79% |
WEGEE517 | CALL | R$ 51,42 | 23,40% | OTM | 39 d.u. | 0,90 | 0.33 | 0,90 | 4,651% | 0 | 0 | 0 | 39.671,00 | 0 | 0.9 | EUROPÉIA | 29,34% |
WEGEO574 | PUT | R$ 57,12 | 126,39% | ITM | 2 d.u. | 9,09 | -0.93 | 9,09 | -10,355% | 0 | 0 | 0 | 34.349,00 | 8,98 | 0.11 | EUROPÉIA | 94,13% |
WEGEP472 | PUT | R$ 46,92 | 23,77% | ATM | 21 d.u. | 0,61 | -0.29 | 0,61 | -11,594% | 0,18 | 0,35 | 0 | 32.977,00 | 0 | 0.61 | EUROPÉIA | 30,94% |
WEGEE507 | CALL | R$ 50,42 | 22,93% | ATM | 39 d.u. | 1,19 | 0.4 | 1,19 | 8,182% | 0,25 | 0,50 | 0 | 32.055,00 | 0 | 1.19 | EUROPÉIA | 36,88% |
WEGEO589 | PUT | R$ 58,62 | 141,07% | ITM | 2 d.u. | 10,59 | -0.93 | 10,59 | -3,727% | 0 | 0 | 0 | 31.770,00 | 10,48 | 0.11 | EUROPÉIA | 94,76% |
WEGEE527 | CALL | R$ 52,42 | 23,30% | OTM | 39 d.u. | 0,64 | 0.25 | 0,64 | 14,286% | 0 | 0 | 0 | 31.157,00 | 0 | 0.64 | EUROPÉIA | 22,49% |
WEGEO494 | PUT | R$ 49,12 | 29,24% | ATM | 2 d.u. | 1,10 | -0.76 | 1,10 | -22,535% | 0 | 0 | 0 | 31.020,00 | 0,98 | 0.12 | EUROPÉIA | 77,25% |
WEGEP567 | PUT | R$ 56,42 | 33,53% | ITM | 21 d.u. | 7,81 | -0.93 | 7,81 | 1,958% | 0 | 0 | 0 | 29.657,00 | 8,28 | 0 | EUROPÉIA | 94,25% |
WEGEP542 | PUT | R$ 53,92 | 29,89% | ITM | 21 d.u. | 5,45 | -0.87 | 5,45 | -7,783% | 0 | 0 | 0 | 29.164,00 | 5,78 | 0 | EUROPÉIA | 89,10% |
WEGEP532 | PUT | R$ 52,92 | 27,87% | ITM | 21 d.u. | 4,52 | -0.84 | 4,52 | -9,60% | 0 | 0 | 0 | 28.961,00 | 4,78 | 0 | EUROPÉIA | 86,04% |
WEGEC485 | CALL | R$ 48,12 | 21,30% | ATM | 2 d.u. | 0,40 | 0.53 | 0,40 | 8,108% | 0,30 | 0 | 0,59 | 28.611,00 | 0,02 | 0.38 | AMERICANA | 52,66% |
WEGEP495 | PUT | R$ 49,17 | 22,69% | ATM | 21 d.u. | 1,53 | -0.55 | 1,53 | -14,045% | 0,33 | 0,65 | 0 | 28.143,00 | 1,03 | 0.5 | EUROPÉIA | 57,56% |