Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 54,00

    2,05 arrow +3,946%

    • R$ 54,00

      Máxima

    • R$ 52,24

      Mínima

    • 6.917.500,00

      Volume

    • 03/02/26, 18:07:35

      Último Negócio

    • R$ 52,83

      Abertura

    • R$ 370,22

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 34,75%

      IV (1a)

    • 25,31%

      EWMA (1a)

    • 0,59

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
WEGEL367R$ 14,81R$ 22,741
011,97023,9335,040000
-0.040,38R$ 0,38WEGEX367
WEGEL372R$ 15,30R$ 22,291
00,010,01035,540000
-0.050,46R$ 0,46WEGEX372
WEGEL377R$ 18,64R$ 21,841
000036,04000-69,298
-0.040,35R$ 0,35WEGEX377
WEGEL382R$ 20,40R$ 21,401
7,19900036,540000
-0.050,38R$ 0,38WEGEX382
WEGEL387R$ 19,35R$ 20,951
5,27700037,040000
-0.070,67R$ 0,67WEGEX387
WEGEL392R$ 19,56R$ 20,501
9,21300037,540000
-0.060,51R$ 0,51WEGEX392
WEGEL397R$ 17,86R$ 20,061
000038,040000
-0.111,80R$ 1,80WEGEX397
WEGEL402R$ 17,46R$ 19,611
000038,540000
-0.091,07R$ 1,07WEGEX402
WEGEL407R$ 16,87R$ 19,171
000039,040001,818
-0.060,56R$ 0,56WEGEX407
WEGEL412R$ 16,66R$ 18,721
000039,540000
-0.111,40R$ 1,40WEGEX412
WEGEL417R$ 15,66R$ 18,271
000040,040000
-0.080,71R$ 0,71WEGEX417
WEGEL422R$ 12,51R$ 17,831
000040,540000
-0.080,75R$ 0,75WEGEX422
WEGEL427R$ 15,47R$ 17,381
000041,04000-33,913
-0.080,76R$ 0,76WEGEX427
WEGEL432R$ 14,58R$ 16,941
000041,540000
-0.090,79R$ 0,79WEGEX432
WEGEL437R$ 15,84R$ 16,491
9,54400042,042,5001,25-33,333
-0.10,94R$ 0,94WEGEX437
WEGEL442R$ 11,06R$ 16,041
000042,540000
-0.111,11R$ 1,11WEGEX442
WEGEL447R$ 13,81R$ 15,601
000043,0400,360,180
-0.111,03R$ 1,03WEGEX447
WEGEL452R$ 13,58R$ 15,151
000043,540000
-0.131,48R$ 1,48WEGEX452
WEGEL450R$ 8,18R$ 14,931
000043,790000
-0.121,12R$ 1,12WEGEX450
WEGEL45R$ 12,50R$ 14,711
000044,040000
-0.183,13R$ 3,13WEGEX45
WEGEL462R$ 8,36R$ 14,261
000044,540000
-0.172,64R$ 2,64WEGEX462
WEGEL467R$ 7,93R$ 13,811
00,020,04045,040000
-0.193,06R$ 3,06WEGEX467
WEGEL472R$ 11,45R$ 13,371
000045,540000
-0.182,54R$ 2,54WEGEX472
WEGEL477R$ 8,95R$ 12,921
000046,040000
-0.161,82R$ 1,82WEGEX477
WEGEL482R$ 5,22R$ 12,471
000046,540000
-0.161,72R$ 1,72WEGEX482
WEGEL487R$ 10,43R$ 12,031
000047,0400,490,250
-0.182,02R$ 2,02WEGEX487
WEGEL492R$ 6,40R$ 11,581
000047,5400,460,230
-0.182,00R$ 2,00WEGEX492
WEGEL497R$ 9,73R$ 11,141
000048,040000
-0.192,14R$ 2,14WEGEX497
WEGEL502R$ 9,45R$ 10,691
000048,540000
-0.22,23R$ 2,23WEGEX502
WEGEL507R$ 10,38R$ 10,380.95
6,900,501,00049,040000
-0.212,35R$ 2,35WEGEX507
WEGEL512R$ 10,55R$ 10,550.87
14,30100049,54000-9,091
-0.212,30R$ 2,30WEGEX512
WEGEL589R$ 5,35R$ 5,350.7
00,751,50056,54000-5,964
-0.354,73R$ 4,73WEGEX589
WEGEL570R$ 6,38R$ 6,380.65
17,49500057,040000
-0.375,43R$ 5,43WEGEX570
WEGEL599R$ 5,77R$ 5,770.64
000057,540000
-0.385,70R$ 5,70WEGEX599
WEGEL609R$ 4,59R$ 4,590.61
00,450,90058,540000
-0.397,50R$ 7,50WEGEX609
WEGEL657R$ 3,29R$ 3,290.43
11,1490,501,00064,540000
-13,5860WEGEX657