Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/12/25, 15:59:32

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 49,83

    0,16 arrow +0,322%

    • R$ 50,10

      Máxima

    • R$ 49,05

      Mínima

    • 6.577.800,00

      Volume

    • 16/12/25, 15:59:23

      Último Negócio

    • R$ 49,29

      Abertura

    • R$ 326,38

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 23,69%

      IV (1a)

    • 27,39%

      EWMA (1a)

    • 0,60

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
WEGEL367R$ 11,93R$ 17,971
000036,2800,050,030
-0.060,43R$ 0,43WEGEX367
WEGEL372R$ 11,00R$ 17,531
000036,780000
-0.111,25R$ 1,25WEGEX372
WEGEL3770R$ 17,091
000037,280000
-0.11,14R$ 1,14WEGEX377
WEGEL382R$ 20,05R$ 20,050.84
000037,780000
000WEGEX382
WEGEL387R$ 19,55R$ 19,550.84
000038,280000
-0.080,65R$ 0,65WEGEX387
WEGEL392R$ 19,18R$ 19,180.83
000038,7800,040,020
-0.111,09R$ 1,09WEGEX392
WEGEL397R$ 7,43R$ 15,341
000039,2800,040,020
-0.141,80R$ 1,80WEGEX397
WEGEL402R$ 17,90R$ 17,900.83
000039,7800,040,020
-0.111,07R$ 1,07WEGEX402
WEGEL407R$ 4,41R$ 14,461
000040,2800,040,020
-0.183,41R$ 3,41WEGEX407
WEGEL412R$ 11,94R$ 14,021
000040,7800,050,030
-0.131,40R$ 1,40WEGEX412
WEGEL417R$ 11,57R$ 13,581
000041,2800,050,030
-0.141,58R$ 1,58WEGEX417
WEGEL422R$ 11,22R$ 13,141
000041,7800,700,350
-0.161,82R$ 1,82WEGEX422
WEGEL427R$ 10,88R$ 12,701
000042,2800,070,040
-0.141,37R$ 1,37WEGEX427
WEGEL432R$ 8,35R$ 12,271
000042,7800,080,040
-0.182,23R$ 2,23WEGEX432
WEGEL437R$ 10,29R$ 11,831
000043,280000
-0.151,41R$ 1,41WEGEX437
WEGEL442R$ 10,24R$ 11,391
000043,780000
-0.161,52R$ 1,52WEGEX442
WEGEL447R$ 11,11R$ 11,110.95
000044,28000-3,03
-0.151,28R$ 1,28WEGEX447
WEGEL452R$ 10,80R$ 10,800.93
000044,780000
-0.171,48R$ 1,48WEGEX452
WEGEL450R$ 8,18R$ 10,291
000045,030000
000WEGEX450
WEGEL45R$ 10,61R$ 10,610.89
03,907,80045,2800,010,010
-0.223,13R$ 3,13WEGEX45
WEGEL462R$ 8,36R$ 9,631
000045,780000
-0.222,64R$ 2,64WEGEX462
WEGEL467R$ 8,07R$ 9,191
00,020,04046,280000
-0.233,06R$ 3,06WEGEX467
WEGEL472R$ 7,77R$ 8,751
000046,780000
-0.232,54R$ 2,54WEGEX472
WEGEL477R$ 7,47R$ 8,311
02,004,00047,280000
-0.232,41R$ 2,41WEGEX477
WEGEL482R$ 5,22R$ 7,871
000047,780000
-0.263,40R$ 3,40WEGEX482
WEGEL487R$ 7,21R$ 7,441
000048,2800,560,280
-0.273,60R$ 3,60WEGEX487
WEGEL492R$ 6,67R$ 7,001
000048,7800,620,310
-0.284,38R$ 4,38WEGEX492
WEGEL497R$ 4,47R$ 6,561
000049,2800,680,340
-0.294,26R$ 4,26WEGEX497
WEGEL502R$ 4,19R$ 6,121
000049,7800,700,350
-0.34,90R$ 4,90WEGEX502
WEGEL507R$ 3,99R$ 5,681
000050,2800,920,460
-0.315,14R$ 5,14WEGEX507
WEGEL512R$ 6,06R$ 6,060.8
000050,7800,850,430
-0.324,94R$ 4,94WEGEX512
WEGEL589R$ 3,45R$ 3,450.5
00,851,70057,780000
-0.438,85R$ 8,85WEGEX589
WEGEL599R$ 1,93R$ 1,930.42
000058,780000
-0.534,97R$ 4,97WEGEX599
WEGEL609R$ 2,48R$ 2,480.42
000059,780000
-0.414,75R$ 14,75WEGEX609
WEGEL657R$ 1,99R$ 1,990.3
01,0001,9965,780000
-17,9310WEGEX657