Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 35,50

    -0,23 arrow -0,644%

    • R$ 36,01

      Máxima

    • R$ 35,41

      Mínima

    • 6.387.700,00

      Volume

    • 08/10/25, 20:59:58

      Último Negócio

    • R$ 35,89

      Abertura

    • R$ 227,49

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 26,71%

      IV (1a)

    • 28,08%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
WEGEL367R$ 21,50R$ 21,500.81
01,503,00036,720003,96
-0.282,10R$ 2,10WEGEX367
WEGEL372R$ 6,12R$ 6,120.69
01,753,50037,220000
-0.261,16R$ 1,16WEGEX372
WEGEL3770R$ 3,211
000037,720000
-0.080,09R$ 0,09WEGEX377
WEGEL382R$ 20,05R$ 20,050.79
000038,220000
000WEGEX382
WEGEL387R$ 19,55R$ 19,550.78
000038,720000
-0.352,70R$ 2,70WEGEX387
WEGEL392R$ 19,18R$ 19,180.78
000039,220000
-0.040,02R$ 0,02WEGEX392
WEGEL397R$ 18,31R$ 18,310.76
000039,720000
000WEGEX397
WEGEL402R$ 17,90R$ 17,900.76
01,503,00040,220000
000WEGEX402
WEGEL407R$ 4,41R$ 4,410.58
000040,720000
-0.423,41R$ 3,41WEGEX407
WEGEL412R$ 16,40R$ 16,400.73
000041,220000
-0.370,16R$ 0,16WEGEX412
WEGEL417R$ 16,74R$ 16,740.73
000041,720000
-10,220WEGEX417
WEGEL422R$ 15,64R$ 15,640.72
000042,220000
-10,648R$ 0,06WEGEX422
WEGEL427R$ 15,30R$ 15,300.71
000042,720000
-11,076R$ 0,03WEGEX427
WEGEL432R$ 15,15R$ 15,150.71
000043,220000
-11,5040WEGEX432
WEGEL437R$ 12,28R$ 12,280.66
000043,720000
-11,9320WEGEX437
WEGEL442R$ 13,25R$ 13,250.67
000044,220000
-12,360WEGEX442
WEGEL447R$ 12,71R$ 12,710.66
000044,720000
-0.3216,599R$ 1,60WEGEX447
WEGEL452R$ 13,11R$ 13,110.67
000045,2202,501,250
-13,216R$ 0,01WEGEX452
WEGEL45000
000045,720000
-13,6440WEGEX45
WEGEL462000
000046,220000
-14,0730WEGEX462
WEGEL467000
000046,720000
-14,5010WEGEX467
WEGEL472000
000047,220000
-14,9290WEGEX472
WEGEL477000
000047,720000
-15,3570WEGEX477
WEGEL482000
000048,220000
-15,7850WEGEX482
WEGEL487000
000048,720000
-16,2130WEGEX487
WEGEL492000
000049,220000
-16,6410WEGEX492
WEGEL497000
000049,720000
-17,0690WEGEX497
WEGEL502000
000050,220000
-17,4970WEGEX502
WEGEL507R$ 1,71R$ 1,710.3
000050,720000
-17,9250WEGEX507
WEGEL512000
000051,220000
-18,3530WEGEX512
WEGEL589R$ 1,00R$ 1,000.18
01,0002,0058,220000
-114,347R$ 1,02WEGEX589
WEGEL599R$ 0,05R$ 0,050.02
00,030,06059,220000
-115,203R$ 4,97WEGEX599
WEGEL609R$ 0,57R$ 0,570.13
00,510,011,0060,220000
-0.5522,245R$ 14,75WEGEX609