Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 46,00

    -0,59 arrow -1,266%

    • R$ 46,53

      Máxima

    • R$ 45,44

      Mínima

    • 10.234.300,00

      Volume

    • 20/03/26, 18:39:07

      Último Negócio

    • R$ 46,50

      Abertura

    • R$ 469,46

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 30,35%

      IV (1a)

    • 25,93%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
WEGEL3450R$ 14,651
000034,540000
-0.070,46R$ 0,46WEGEX345
WEGEL367R$ 20,38R$ 20,380.81
011,94023,8835,040000
-0.080,50R$ 0,50WEGEX367
WEGEL372R$ 13,45R$ 13,741
-5,94400035,540000
-0.080,51R$ 0,51WEGEX372
WEGEL377R$ 13,86R$ 13,860.91
000036,040000
-0.090,57R$ 0,57WEGEX377
WEGEL382R$ 13,15R$ 13,150.94
000036,540000
-0.10,66R$ 0,66WEGEX382
WEGEL387R$ 20,13R$ 20,130.79
000037,040000
-0.10,68R$ 0,68WEGEX387
WEGEL392R$ 18,25R$ 18,250.78
000037,5400016,418
-0.110,78R$ 0,78WEGEX392
WEGEL397R$ 13,42R$ 13,420.83
000038,040000
-0.110,73R$ 0,73WEGEX397
WEGEL402R$ 13,02R$ 13,020.82
000038,540000
-0.090,50R$ 0,50WEGEX402
WEGEL407R$ 12,62R$ 12,620.81
000039,040000
-0.151,19R$ 1,19WEGEX407
WEGEL412R$ 11,97R$ 11,970.82
000039,540000
-0.151,06R$ 1,06WEGEX412
WEGEL417R$ 15,66R$ 15,660.75
000040,043,0001,500
-0.161,16R$ 1,16WEGEX417
WEGEL422R$ 16,17R$ 16,170.75
000040,540000
-0.140,82R$ 0,82WEGEX422
WEGEL427R$ 15,41R$ 15,410.74
000041,040000
-0.150,88R$ 0,88WEGEX427
WEGEL432R$ 15,39R$ 15,390.74
000041,540000
-0.191,51R$ 1,51WEGEX432
WEGEL437R$ 10,20R$ 10,200.77
000042,040000
-0.21,60R$ 1,60WEGEX437
WEGEL442R$ 9,00R$ 9,000.79
000042,540000
-0.211,67R$ 1,67WEGEX442
WEGEL447R$ 9,34R$ 9,340.75
000043,0400,360,180
-0.231,84R$ 1,84WEGEX447
WEGEL452R$ 10,58R$ 10,580.72
000043,540000
-0.241,97R$ 1,97WEGEX452
WEGEL450R$ 9,03R$ 9,030.73
000043,790000
-0.21,12R$ 1,12WEGEX450
WEGEL45R$ 9,06R$ 9,060.72
000044,040000
-0.251,89R$ 1,89WEGEX45
WEGEL462R$ 8,72R$ 8,720.71
000044,540000
-0.282,64R$ 2,64WEGEX462
WEGEL467R$ 8,24R$ 8,240.7
00,030,05045,040000
-0.293,06R$ 3,06WEGEX467
WEGEL472R$ 7,86R$ 7,860.69
000045,540000
-0.292,29R$ 2,29WEGEX472
WEGEL477R$ 11,94R$ 11,940.67
000046,040000
-0.313,07R$ 3,07WEGEX477
WEGEL482R$ 8,62R$ 8,620.66
000046,540000
-0.31,85R$ 1,85WEGEX482
WEGEL487R$ 6,97R$ 6,970.66
000047,0400,490,250
-0.332,50R$ 2,50WEGEX487
WEGEL492R$ 6,73R$ 6,730.64
000047,5400,460,230
-0.352,93R$ 2,93WEGEX492
WEGEL497R$ 6,64R$ 6,640.63
000048,0400,350,180
-0.352,21R$ 2,21WEGEX497
WEGEL48R$ 5,41R$ 5,410.63
-5,91300048,290000
-0.384,30R$ 4,30WEGEX48
WEGEL502R$ 5,50R$ 5,500.62
000048,540000
-0.372,36R$ 2,36WEGEX502
WEGEL507R$ 5,86R$ 5,860.6
00,501,00049,040000
-0.43,90R$ 3,90WEGEX507
WEGEL512R$ 5,10R$ 5,100.59
000049,540000
-0.423,60R$ 3,60WEGEX512
WEGEL49R$ 5,47R$ 5,470.58
00,010,01049,790000
-0.424,25R$ 4,25WEGEX49
WEGEL500R$ 0,591
000050,040000
-0.442,91R$ 2,91WEGEX50
WEGEL505R$ 5,14R$ 5,140.56
000050,540000
-0.454,27R$ 4,27WEGEX505
WEGEL510000
000051,046,0003,000
-0.474,37R$ 4,37WEGEX510
WEGEL515R$ 8,03R$ 8,030.58
000051,540000
-0.513,55R$ 3,55WEGEX515
WEGEL520R$ 4,04R$ 4,040.51
000052,0411,3305,670
-0.543,48R$ 3,48WEGEX520
WEGEL525R$ 8,44R$ 8,440.57
000052,540000
-0.583,46R$ 3,46WEGEX525
WEGEL530000
000053,040000
-12,1380WEGEX530
WEGEL535000
000053,540000
-0.575,12R$ 5,12WEGEX535
WEGEL540R$ 2,97R$ 2,970.43
000054,040000
-13,0450WEGEX540
WEGEL545R$ 7,35R$ 7,350.53
000054,540000
-0.744,22R$ 4,22WEGEX545
WEGEL550000
000055,040000
-0.84,42R$ 4,42WEGEX550
WEGEL555R$ 2,85R$ 2,850.4
000055,540000
-14,4070WEGEX555
WEGEL560000
000056,040000
-0.646,98R$ 6,98WEGEX560
WEGEL589R$ 3,80R$ 3,800.43
00,751,50056,5414,1007,050
-15,315R$ 4,74WEGEX589
WEGEL570R$ 2,70R$ 2,700.37
000057,040000
-15,768R$ 5,31WEGEX570
WEGEL599R$ 5,23R$ 5,230.46
000057,540000
-0.5710,501R$ 5,70WEGEX599
WEGEL580R$ 2,47R$ 2,470.35
000058,040000
-16,6750WEGEX580
WEGEL609R$ 5,55R$ 5,550.46
00,300,60058,540000
-0.867,50R$ 7,50WEGEX609
WEGEL590000
000059,040000
-17,5830WEGEX590
WEGEL657R$ 1,12R$ 1,120.2
000064,540000
-112,5750WEGEX657