Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 13:00:52

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 44,79

    -0,15 arrow -0,334%

    • R$ 45,05

      Máxima

    • R$ 44,46

      Mínima

    • 1.004.200,00

      Volume

    • 07/05/26, 13:00:51

      Último Negócio

    • R$ 44,77

      Abertura

    • R$ 44,89

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 28,95%

      IV (1a)

    • 28,69%

      EWMA (1a)

    • 0,68

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
WEGEB251R$ 29,46R$ 29,460.88
000025,030000
-0.010,04R$ 0,04WEGEN251
WEGEB261R$ 28,58R$ 28,580.87
000026,030000
-0.010,06R$ 0,06WEGEN261
WEGEB271R$ 27,83R$ 27,830.87
000027,030000
-0.020,08R$ 0,08WEGEN271
WEGEB281R$ 22,06R$ 22,060.88
000028,030000
-0.020,08R$ 0,08WEGEN281
WEGEB291R$ 26,07R$ 26,070.85
000029,030000
-0.020,12R$ 0,12WEGEN291
WEGEB301R$ 25,19R$ 25,190.84
000030,030000
-0.030,18R$ 0,18WEGEN301
WEGEB400R$ 16,00R$ 16,000.77
000038,031,850,621,240
-0.110,59R$ 0,59WEGEN400
WEGEB427R$ 12,95R$ 12,950.71
000042,780000
-0.020,02R$ 0,02WEGEN427
WEGEB442R$ 8,82R$ 8,820.69
000044,280000
-0.010,01R$ 0,01WEGEN442
WEGEB451R$ 12,76R$ 12,760.68
000045,0301,530,7738,298
-0.312,60R$ 2,60WEGEN451
WEGEB461R$ 12,07R$ 12,070.67
000046,0300,470,240
-0.311,96R$ 1,96WEGEN461
WEGEB465R$ 6,30R$ 6,300.64
000046,530000
-0.020,01R$ 0,01WEGEN465
WEGEB4710R$ 2,331
000047,0300,550,280
-0.352,14R$ 2,14WEGEN471
WEGEB498R$ 3,99R$ 3,990.54
000049,7803,031,520
-0.464,44R$ 4,44WEGEN498
WEGEB510R$ 4,03R$ 4,030.51
03,762,535,0051,030000
-11,285R$ 0,01WEGEN510
WEGEB515000
000051,530000
-11,7370WEGEN515
WEGEB579R$ 2,27R$ 2,270.36
04,351,806,9055,530000
-15,348R$ 4,08WEGEN579
WEGEB601R$ 4,36R$ 4,360.4
000060,030000
-0.849,994R$ 7,61WEGEN601
WEGEB676R$ 1,21R$ 1,210.19
00,020,04067,530000
-116,183R$ 10,66WEGEN676