Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/TTEN3

TTEN3 3TENTOS ON

    • R$ 13,60

    -0,03 arrow -0,22%

    • R$ 13,86

      Máxima

    • R$ 13,43

      Mínima

    • 1.118.700,00

      Volume

    • 01/08/25, 18:25:02

      Último Negócio

    • R$ 13,70

      Abertura

    • R$ 15,15

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 28,40%

      IV (1a)

    • 31,86%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TTENU140PUTR$ 13,8132,13% ATM 35 d.u.0,63-0.470,636,78%0001.259,000,210.42EUROPÉIA51,48%
TTENX135PUTR$ 13,3130,95% ATM 100 d.u.0,61-0.320,610000305,0000.61EUROPÉIA39,07%
TTENH135CALLR$ 13,5627,12% ATM 10 d.u.0,350.570,350000175,000,040.31EUROPÉIA54,90%
TTENT120PUTR$ 12,0644,44% OTM 10 d.u.0,04-0.070,040000000.04EUROPÉIA8,51%
TTENT123PUTR$ 12,3141,07% OTM 10 d.u.0,05-0.090,050000000.05EUROPÉIA10,74%
TTENT125PUTR$ 12,5630,65% OTM 10 d.u.0,03-0.080,030000000.03EUROPÉIA8,74%
TTENT130PUTR$ 13,0629,79% ATM 10 d.u.0,10-0.210,100000000.1EUROPÉIA22,97%
TTENT133PUTR$ 13,3122,26% ATM 10 d.u.0,10-0.270,100000000.1EUROPÉIA28,09%
TTENT135PUTR$ 13,5632,72% ATM 10 d.u.0,30-0.440,300000000.3EUROPÉIA46,35%
TTENH140CALLR$ 13,8142,93% ATM 10 d.u.0,400.470,400000000.4AMERICANA43,58%
TTENT140PUTR$ 13,8123,43% ATM 10 d.u.0,33-0.580,33000000,210.12EUROPÉIA59,53%
TTENH139CALLR$ 14,0638,88% ATM 10 d.u.0,260.370,260000000.26EUROPÉIA34,40%
TTENT139PUTR$ 14,0610,59% ATM 10 d.u.0,40-0.910,40000000,460EUROPÉIA91,04%
TTENH143CALLR$ 14,3133,96% ATM 10 d.u.0,140.260,140000000.14AMERICANA23,89%
TTENT143PUTR$ 14,3127,94% ATM 10 d.u.0,726-0.790,50000000,710EUROPÉIA80,22%
TTENH145CALLR$ 14,5641,64% OTM 10 d.u.0,150.240,1500,020,030000.15EUROPÉIA21,14%
TTENT145PUTR$ 14,5658,70% ITM 10 d.u.1,19-0.681,19000000,960.23EUROPÉIA72,50%
TTENH148CALLR$ 14,8141,01% OTM 10 d.u.0,100.170,100000000.1AMERICANA15,36%
TTENH150CALLR$ 15,0641,47% OTM 10 d.u.0,070.130,070000000.07EUROPÉIA11,25%
TTENH155CALLR$ 15,5633,71% OTM 10 d.u.0,010.030,010000000.01EUROPÉIA2,49%
TTENH160CALLR$ 16,0688,00% OTM 10 d.u.0,250.20,2500,0400,08000.25EUROPÉIA15,70%
TTENH170CALLR$ 17,0652,68% OTM 10 d.u.0,010.020,010000000.01EUROPÉIA1,53%
TTENH173CALLR$ 17,3185,86% OTM 10 d.u.0,100.10,100000000.1AMERICANA7,14%
TTENU120PUTR$ 12,0634,74% OTM 35 d.u.0,12-0.130,1200,0700,14000.12EUROPÉIA15,80%
TTENU128PUTR$ 12,8130,66% OTM 35 d.u.0,22-0.230,220000000.22EUROPÉIA26,61%
TTENI130CALLR$ 13,0630,89% ATM 35 d.u.1,070.711,07000000,540.53EUROPÉIA67,41%
TTENI140CALLR$ 13,8136,24% ATM 35 d.u.0,750.530,750000000.75AMERICANA48,11%
TTENI139CALLR$ 14,0629,88% ATM 35 d.u.0,510.470,510000000.51EUROPÉIA42,38%
TTENI143CALLR$ 14,3134,26% ATM 35 d.u.0,500.420,500000000.5AMERICANA37,41%
TTENU148PUTR$ 14,8128,28% ITM 35 d.u.1,18-0.721,18000001,210EUROPÉIA75,49%
TTENU150PUTR$ 15,0629,49% ITM 35 d.u.1,39-0.761,39000001,460EUROPÉIA79,35%
TTENI153CALLR$ 15,3135,87% OTM 35 d.u.0,250.250,250000000.25AMERICANA20,67%
TTENI155CALLR$ 15,5632,80% OTM 35 d.u.0,160.190,160000000.16EUROPÉIA15,51%
TTENI158CALLR$ 15,8132,33% OTM 35 d.u.0,120.150,120000000.12AMERICANA12,30%
TTENJ11CALLR$ 11,31158,85% ITM 55 d.u.5,000.745,00000002,292.71AMERICANA46,64%
TTENV11PUTR$ 11,3140,44% OTM 55 d.u.0,15-0.110,1500,190,100,27000.15EUROPÉIA15,11%
TTENV12PUTR$ 11,8128,49% OTM 55 d.u.0,08-0.090,080000000.08EUROPÉIA11,38%
TTENW140PUTR$ 13,8118,81% ATM 80 d.u.0,41-0.380,41000000,210.2EUROPÉIA42,39%
TTENK168CALLR$ 16,8167,66% OTM 80 d.u.1,200.41,200000001.2AMERICANA26,17%
TTENL130CALLR$ 12,8135,40% ITM 100 d.u.2,000.732,00000000,791.21AMERICANA65,10%
TTENX130PUTR$ 12,8131,25% OTM 100 d.u.0,45-0.250,450000000.45EUROPÉIA32,00%
TTENL135CALLR$ 13,3120,49% ATM 100 d.u.1,260.741,2602,101,203,0000,290.97AMERICANA69,23%
TTENL170CALLR$ 16,8153,11% OTM 100 d.u.1,000.381,000000001AMERICANA25,90%