Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/TTEN3

TTEN3 3TENTOS ON

    • R$ 11,75

    -0,32 arrow -2,651%

    • R$ 12,30

      Máxima

    • R$ 11,75

      Mínima

    • 2.223.400,00

      Volume

    • 31/07/26, 19:28:35

      Último Negócio

    • R$ 12,30

      Abertura

    • R$ 26,41

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 41,01%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TTENU126PUTR$ 12,6333,48% ITM 34 d.u.0,98-0.650,9816,667%0,300,60071.634,000,880.1EUROPÉIA69,36%
TTENH131CALLR$ 13,1347,98% OTM 15 d.u.0,150.20,15-37,50%0,1500,3010.943,0000.15AMERICANA17,33%
TTENT116PUTR$ 11,6337,66% ATM 15 d.u.0,33-0.40,3322,222%0,280,220,3310.345,0000.33EUROPÉIA44,04%
TTENI126CALLR$ 12,6339,66% OTM 34 d.u.0,420.380,42-12,50%0,190,3806.231,0000.42AMERICANA32,70%
TTENT181PUTR$ 18,13390,06% ITM 15 d.u.9,047-0.495,6200002.262,006,380EUROPÉIA82,21%
TTENT121PUTR$ 12,1335,51% ATM 15 d.u.0,57-0.590,5721,277%0002.119,000,380.19EUROPÉIA62,60%
TTENT126PUTR$ 12,6336,42% ITM 15 d.u.0,93-0.750,9347,619%0,050,1001.531,000,880.05EUROPÉIA77,94%
TTENT138PUTR$ 13,8811,33% ITM 15 d.u.2,023-11,7900001.266,002,130EUROPÉIA100,00%
TTENU153PUTR$ 15,3832,69% ITM 34 d.u.3,373-0.983,1300001.252,003,630EUROPÉIA98,45%
TTENH141CALLR$ 14,1353,93% OTM 15 d.u.0,070.10,0700,160,010,301.028,0000.07AMERICANA7,94%
TTENT146PUTR$ 14,6357,90% ITM 15 d.u.2,822-0.922,310000924,002,880EUROPÉIA94,15%
TTENU14PUTR$ 13,638,62% ITM 34 d.u.1,643-11,530000918,001,880EUROPÉIA100,00%
TTENI153CALLR$ 15,3847,88% OTM 34 d.u.0,080.090,080000800,0000.08EUROPÉIA6,44%
TTENH14CALLR$ 13,6359,32% OTM 15 d.u.0,160.180,160000660,0000.16AMERICANA14,81%
TTENH126CALLR$ 12,6345,08% OTM 15 d.u.0,230.30,23-54,00%0,140,010,26636,0000.23AMERICANA26,07%
TTENH146CALLR$ 14,6359,24% OTM 15 d.u.0,060.080,0600,0500,10614,0000.06AMERICANA6,23%
TTENT148PUTR$ 14,8831,86% ITM 15 d.u.3,016-12,710000542,003,130EUROPÉIA99,85%
TTENI14CALLR$ 13,6347,76% OTM 34 d.u.0,290.260,290000466,0000.29AMERICANA20,22%
TTENX111PUTR$ 11,1337,73% OTM 97 d.u.0,56-0.290,5600,060,120393,0000.56EUROPÉIA37,14%
TTENL140CALLR$ 13,6357,25% OTM 97 d.u.1,200.461,2001,440,492,40360,0001.2AMERICANA32,47%
TTENV118PUTR$ 11,8836,22% ATM 53 d.u.0,68-0.430,6811,475%000340,000,130.55EUROPÉIA49,39%
TTENJ133CALLR$ 13,3854,08% OTM 53 d.u.0,690.390,6901,150,292,00276,0000.69EUROPÉIA29,54%
TTENI141CALLR$ 14,1340,03% OTM 34 d.u.0,120.140,12-29,412%0,2800,55211,0000.12AMERICANA11,34%
TTENH116CALLR$ 11,6371,63% ATM 15 d.u.0,920.580,9210,843%0,4600,91183,000,120.8AMERICANA50,62%
TTENB14CALLR$ 13,6349,70% OTM 138 d.u.1,350.491,35-12,338%4,102,805,40135,0001.35AMERICANA34,68%
TTENU131PUTR$ 13,1332,99% ITM 34 d.u.1,34-0.761,3438,144%000134,001,380EUROPÉIA79,74%
TTENH138CALLR$ 13,8848,00% OTM 15 d.u.0,060.10,06-50,00%0,010,01095,0000.06EUROPÉIA7,85%
TTENN106PUTR$ 10,6338,34% OTM 138 d.u.0,51-0.230,516,25%0,310,100,5151,0000.51EUROPÉIA32,20%
TTENB168CALLR$ 16,8845,64% OTM 138 d.u.0,490.240,49-33,784%0,010,01049,0000.49EUROPÉIA15,13%
TTENH121CALLR$ 12,1345,01% ATM 15 d.u.0,390.430,39-32,759%0,680,351,0039,0000.39AMERICANA39,19%
TTENH181CALLR$ 18,1376,08% OTM 15 d.u.0,010.010,01000035,0000.01AMERICANA0,85%
TTENH153CALLR$ 15,3860,41% OTM 15 d.u.0,030.040,03000016,0000.03EUROPÉIA3,23%
TTENI151CALLR$ 15,1342,61% OTM 34 d.u.0,060.080,06000012,0000.06AMERICANA5,69%
TTENH148CALLR$ 14,8854,29% OTM 15 d.u.0,030.050,0300006,0000.03EUROPÉIA3,67%
TTENH151CALLR$ 15,1357,39% OTM 15 d.u.0,030.050,0300006,0000.03AMERICANA3,44%
TTENT14PUTR$ 13,63154,30% ITM 15 d.u.2,903-0.571,2900,480,95001,880EUROPÉIA71,29%
TTENH156CALLR$ 15,6363,34% OTM 15 d.u.0,030.040,0300,010,010000.03AMERICANA3,05%
TTENT156PUTR$ 15,63204,72% ITM 15 d.u.4,961-0.623,21000003,880EUROPÉIA78,97%
TTENH158CALLR$ 15,8866,21% OTM 15 d.u.0,030.040,030000000.03EUROPÉIA2,89%
TTENT158PUTR$ 15,88430,22% ITM 15 d.u.7,703-0.43,39000004,130EUROPÉIA78,94%
TTENH161CALLR$ 16,1369,00% OTM 15 d.u.0,030.040,030000000.03AMERICANA2,74%
TTENH166CALLR$ 16,6369,59% OTM 15 d.u.0,020.030,0200,0200,03000.02AMERICANA1,85%
TTENH188CALLR$ 18,8896,00% OTM 15 d.u.0,030.030,0300,0200,03000.03EUROPÉIA1,75%
TTENI131CALLR$ 13,1351,27% OTM 34 d.u.0,460.340,460000000.46AMERICANA27,74%
TTENI146CALLR$ 14,6349,62% OTM 34 d.u.0,160.150,1600,010,020000.16AMERICANA11,55%
TTENU146PUTR$ 14,6341,91% ITM 34 d.u.2,715-0.892,09000002,880EUROPÉIA91,73%
TTENI156CALLR$ 15,6346,96% OTM 34 d.u.0,060.070,060000000.06AMERICANA5,06%
TTENI158CALLR$ 15,8850,72% OTM 34 d.u.0,070.080,070000000.07EUROPÉIA5,31%
TTENI161CALLR$ 16,1351,08% OTM 34 d.u.0,060.070,060000000.06AMERICANA4,56%
TTENI166CALLR$ 16,6350,82% OTM 34 d.u.0,040.050,0400,1800,35000.04AMERICANA3,14%