Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/TTEN3

TTEN3 3TENTOS ON

    • R$ 14,36

    -0,18 arrow -1,238%

    • R$ 14,64

      Máxima

    • R$ 14,34

      Mínima

    • 849.600,00

      Volume

    • 19/03/25, 17:58:47

      Último Negócio

    • R$ 14,54

      Abertura

    • R$ 12,28

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 38,72%

      EWMA (1a)

    • 0,97

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TTENO134PUTR$ 13,29120,30% OTM 2 d.u.0,20-0.220,200000000.2EUROPÉIA24,87%
TTENO139PUTR$ 13,7986,14% ATM 2 d.u.0,20-0.280,200000000.2EUROPÉIA30,75%
TTENC144CALLR$ 14,298,97% ATM 2 d.u.0,100.770,1000,350,100,6000,070.03AMERICANA76,93%
TTENO144PUTR$ 14,29116,27% ATM 2 d.u.0,55-0.460,5500,430,050,80000.55EUROPÉIA49,79%
TTENC149CALLR$ 14,7949,38% ATM 2 d.u.0,100.270,100000000.1AMERICANA25,17%
TTENC159CALLR$ 15,79146,21% OTM 2 d.u.0,270.260,2700,1400,27000.27AMERICANA21,59%
TTENC164CALLR$ 16,29100,26% OTM 2 d.u.0,050.090,050000000.05AMERICANA7,42%
TTENP135PUTR$ 13,3145,86% OTM 21 d.u.0,28-0.240,2800,2100,42000.28EUROPÉIA27,79%
TTENP142PUTR$ 14,0636,81% ATM 21 d.u.0,40-0.360,4000,3200,63000.4EUROPÉIA40,23%
TTENP145PUTR$ 14,3142,50% ATM 21 d.u.0,60-0.430,600000000.6EUROPÉIA47,79%
TTEND150CALLR$ 14,8150,16% ATM 21 d.u.0,700.470,7000,7001,40000.7EUROPÉIA41,66%
TTEND155CALLR$ 15,3145,99% OTM 21 d.u.0,450.370,450000000.45EUROPÉIA32,01%
TTEND160CALLR$ 15,8145,82% OTM 21 d.u.0,310.280,310000000.31EUROPÉIA23,84%
TTENE140CALLR$ 13,81132,57% ATM 39 d.u.3,300.653,30000000,552.75AMERICANA44,14%
TTENQ140PUTR$ 13,8133,87% ATM 39 d.u.0,40-0.30,400000000.4EUROPÉIA35,29%
TTENG160CALLR$ 15,8135,68% OTM 83 d.u.0,850.440,850000000.85AMERICANA35,83%
TTENG162CALLR$ 16,0641,65% OTM 83 d.u.0,960.430,960000000.96EUROPÉIA34,15%
TTENH155CALLR$ 15,5630,11% OTM 103 d.u.0,930.480,930000000.93EUROPÉIA40,63%
TTENJ11CALLR$ 11,3170,24% ITM 148 d.u.5,000.85,0002,5005,0003,051.95AMERICANA62,41%
TTENV11PUTR$ 11,3148,57% OTM 148 d.u.0,50-0.150,5000,570,440,70000.5EUROPÉIA25,45%
TTENV12PUTR$ 11,8140,29% OTM 148 d.u.0,40-0.150,400000000.4EUROPÉIA23,39%
TTENL130CALLR$ 12,8128,12% ITM 193 d.u.3,100.843,10000001,551.55AMERICANA77,21%
TTENX130PUTR$ 12,8143,94% OTM 193 d.u.0,89-0.230,890000000.89EUROPÉIA35,81%
TTENL135CALLR$ 13,3134,56% ITM 193 d.u.3,000.773,0002,171,253,1001,051.95AMERICANA66,60%
TTENL170CALLR$ 16,8173,16% OTM 193 d.u.3,300.593,300000003.3AMERICANA34,07%