Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/06/26, 16:57:29

Search Icon
INÍCIO/TTEN3

TTEN3 3TENTOS ON

    • R$ 14,11

    -0,49 arrow -3,356%

    • R$ 14,65

      Máxima

    • R$ 14,09

      Mínima

    • 1.347.000,00

      Volume

    • 17/06/26, 16:54:55

      Último Negócio

    • R$ 14,62

      Abertura

    • R$ 19,39

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 24,51%

      IV (1a)

    • 29,65%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TTENR153PUTR$ 15,3814,57% ITM 2 d.u.1,254-10,7340,385%0,180,35024.041,001,270EUROPÉIA100,00%
TTENR131PUTR$ 13,1384,40% OTM 2 d.u.0,09-0.160,09-40,00%0,0700,132.961,0000.09EUROPÉIA17,53%
TTENS141PUTR$ 14,1322,09% ATM 22 d.u.0,30-0.430,3015,385%0002.100,000,020.28EUROPÉIA45,24%
TTENG148CALLR$ 14,8824,33% OTM 22 d.u.0,180.290,1800,6301,251.800,0000.18EUROPÉIA26,85%
TTENS151PUTR$ 15,1317,74% ITM 22 d.u.0,90-0.860,9038,462%0,100,2001.250,001,020EUROPÉIA87,31%
TTENG146CALLR$ 14,6332,02% ATM 22 d.u.0,380.410,38-19,149%0001.140,0000.38AMERICANA37,83%
TTENI162CALLR$ 16,0738,42% OTM 316 d.u.2,600.612,60-8,772%0,511,020520,0002.6EUROPÉIA44,49%
TTENF176CALLR$ 17,63117,24% OTM 2 d.u.0,010.020,0100,0100,01329,0000.01AMERICANA1,48%
TTENG181CALLR$ 18,1337,70% OTM 22 d.u.0,010.020,0100,0300,065,0000.01AMERICANA1,38%
TTENF161CALLR$ 16,1376,48% OTM 2 d.u.0,010.030,0100004,0000.01AMERICANA2,37%
TTENR133PUTR$ 13,3894,10% OTM 2 d.u.0,18-0.250,1800,1300,25000.18EUROPÉIA27,29%
TTENR14PUTR$ 13,6385,64% ATM 2 d.u.0,22-0.310,2200,1500,30000.22EUROPÉIA33,39%
TTENR141PUTR$ 14,1359,27% ATM 2 d.u.0,30-0.490,30000000,020.28EUROPÉIA51,34%
TTENF151CALLR$ 15,13479,36% OTM 2 d.u.2,000.522,000000002AMERICANA35,40%
TTENF156CALLR$ 15,63218,00% OTM 2 d.u.0,550.340,550000000.55AMERICANA26,81%
TTENF158CALLR$ 15,8895,95% OTM 2 d.u.0,050.090,0500,0100,01000.05EUROPÉIA7,88%
TTENF166CALLR$ 16,63137,74% OTM 2 d.u.0,080.10,080000000.08AMERICANA8,20%
TTENF171CALLR$ 17,13116,70% OTM 2 d.u.0,020.040,0200,2100,42000.02AMERICANA2,82%
TTENR171PUTR$ 17,1354,97% ITM 2 d.u.3,002-11,45000003,020EUROPÉIA100,00%
TTENF178CALLR$ 17,88199,05% OTM 2 d.u.0,120.110,1200,1900,38000.12EUROPÉIA7,81%
TTENF181CALLR$ 18,13129,55% OTM 2 d.u.0,010.020,010000000.01AMERICANA1,32%
TTENF183CALLR$ 18,38206,02% OTM 2 d.u.0,100.090,100000000.1EUROPÉIA6,34%
TTENF186CALLR$ 18,63141,36% OTM 2 d.u.0,010.020,010000000.01AMERICANA1,19%
TTENF191CALLR$ 19,13152,70% OTM 2 d.u.0,010.020,0100,0100,01000.01AMERICANA1,08%
TTENF196CALLR$ 19,63163,60% OTM 2 d.u.0,010.010,0100,0100,01000.01AMERICANA0,99%
TTENG14CALLR$ 13,63200,56% ATM 22 d.u.3,540.653,54000000,483.06AMERICANA41,34%
TTENS14PUTR$ 13,6323,05% ATM 22 d.u.0,14-0.240,140000000.14EUROPÉIA26,09%
TTENG141CALLR$ 14,13115,94% ATM 22 d.u.1,980.581,980000001.98AMERICANA44,34%
TTENG161CALLR$ 16,1371,44% OTM 22 d.u.0,550.320,550000000.55AMERICANA24,65%
TTENS161PUTR$ 16,13118,54% ITM 22 d.u.3,133-0.570,65000002,020EUROPÉIA70,01%
TTENG166CALLR$ 16,6343,28% OTM 22 d.u.0,110.130,1100,010,010000.11AMERICANA10,38%
TTENG173CALLR$ 17,3835,80% OTM 22 d.u.0,020.040,0200,010,010000.02EUROPÉIA2,77%
TTENS303PUTR$ 30,38195,95% ITM 22 d.u.16,449-0.8513,400000016,270EUROPÉIA94,46%
TTENT14PUTR$ 13,6314,50% ATM 47 d.u.0,08-0.170,080000000.08EUROPÉIA18,18%
TTENH146CALLR$ 14,6332,00% ATM 47 d.u.0,700.490,700000000.7AMERICANA43,82%
TTENT151PUTR$ 15,1321,21% ITM 47 d.u.0,92-0.670,9200,100,20001,020EUROPÉIA70,65%
TTENH181CALLR$ 18,1366,84% OTM 47 d.u.0,560.260,5600,010,010000.56AMERICANA17,65%
TTENT188PUTR$ 18,8831,79% ITM 47 d.u.4,34-0.973,19000004,770EUROPÉIA97,79%
TTENU14PUTR$ 13,6316,74% ATM 66 d.u.0,14-0.20,140000000.14EUROPÉIA22,41%
TTENV133PUTR$ 13,3831,39% OTM 85 d.u.0,46-0.270,460000000.46EUROPÉIA32,97%
TTENV140PUTR$ 13,6323,69% ATM 85 d.u.0,33-0.260,3300,050,100000.33EUROPÉIA30,80%
TTENJ191CALLR$ 19,1353,24% OTM 85 d.u.0,550.250,550000000.55AMERICANA15,93%
TTENK14CALLR$ 13,6391,41% ATM 108 d.u.3,820.673,82000000,483.34AMERICANA44,11%
TTENA14CALLR$ 13,63108,54% ATM 145 d.u.5,040.715,04000000,484.56AMERICANA39,02%
TTENA153CALLR$ 15,3816,73% OTM 145 d.u.0,640.490,640000000.64EUROPÉIA43,91%
TTENM153PUTR$ 15,385,07% ITM 145 d.u.0,308-0.610,11000001,270EUROPÉIA62,38%
TTENA173CALLR$ 17,389,03% OTM 145 d.u.0,010.030,010000000.01EUROPÉIA2,36%
TTENM173PUTR$ 17,385,50% ITM 145 d.u.2,018-10,92000003,270EUROPÉIA99,94%
TTENA183CALLR$ 18,3884,30% OTM 145 d.u.2,600.512,600000002.6EUROPÉIA26,89%
TTENA258CALLR$ 25,8876,09% OTM 145 d.u.1,000.261,000000001EUROPÉIA11,32%