Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/10/26, 19:45:00

Search Icon
INÍCIO/TTEN3

TTEN3 3TENTOS ON

    • R$ 12,72

    -0,50 arrow -3,782%

    • R$ 13,12

      Máxima

    • R$ 12,72

      Mínima

    • 3.282.600,00

      Volume

    • 15/10/26, 17:41:26

      Último Negócio

    • R$ 13,01

      Abertura

    • R$ 42,28

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 56,17%

      IV (1a)

    • 44,39%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TTENK131CALLR$ 13,1370,71% ATM 23 d.u.0,970.510,9712,791%00019.962,0000.97AMERICANA42,08%
TTENW131PUTR$ 13,1350,15% ATM 23 d.u.0,91-0.520,91000018.473,000,410.5EUROPÉIA58,19%
TTENW116PUTR$ 11,6366,85% OTM 23 d.u.0,48-0.270,4829,73%0,560,140,9911.060,0000.48EUROPÉIA34,41%
TTENK128CALLR$ 12,8874,10% ATM 23 d.u.1,130.541,13-7,377%0004.113,0001.13EUROPÉIA45,43%
TTENK151CALLR$ 15,1368,21% OTM 23 d.u.0,350.250,35-16,667%0,320,080,553.332,0000.35AMERICANA18,74%
TTENK14CALLR$ 13,6368,14% OTM 23 d.u.0,740.430,74-13,953%0003.108,0000.74AMERICANA35,16%
TTENW133PUTR$ 13,3849,50% ATM 23 d.u.1,05-0.571,0500002.100,000,660.39EUROPÉIA63,07%
TTENK133CALLR$ 13,3864,15% ATM 23 d.u.0,770.460,770000773,0000.77EUROPÉIA38,33%
TTENX140PUTR$ 13,6351,80% ITM 44 d.u.1,45-0.541,45-53,226%000725,000,910.54EUROPÉIA62,65%
TTENW14PUTR$ 13,6355,51% ITM 23 d.u.1,30-0.61,3018,182%000650,000,910.39EUROPÉIA66,46%
TTENK123CALLR$ 12,3872,63% ATM 23 d.u.1,350.611,350000405,000,341.01EUROPÉIA52,71%
TTENX111PUTR$ 11,1353,82% OTM 44 d.u.0,38-0.210,3800,140,290380,0000.38EUROPÉIA28,02%
TTENK116CALLR$ 11,6380,86% ITM 23 d.u.1,890.71,899,884%000378,001,090.8AMERICANA61,53%
TTENL203CALLR$ 20,3871,77% OTM 44 d.u.0,140.090,1400,520,050,99265,0000.14EUROPÉIA4,99%
TTENK118CALLR$ 11,8879,99% ITM 23 d.u.1,730.671,7326,277%000173,000,840.89EUROPÉIA58,36%
TTENW123PUTR$ 12,3859,41% ATM 23 d.u.0,67-0.380,678,065%000134,0000.67EUROPÉIA44,93%
TTENW121PUTR$ 12,1361,22% ATM 23 d.u.0,59-0.340,5922,917%000118,0000.59EUROPÉIA40,96%
TTENW118PUTR$ 11,8849,42% OTM 23 d.u.0,34-0.270,340000000.34EUROPÉIA32,19%
TTENK121CALLR$ 12,1388,34% ATM 23 d.u.1,710.641,71000000,591.12AMERICANA53,55%
TTENW151PUTR$ 15,13126,87% ITM 23 d.u.3,40-0.593,40000002,410.99EUROPÉIA73,02%
TTENL111CALLR$ 11,1395,22% ITM 44 d.u.2,920.722,92000001,591.33AMERICANA57,68%
TTENL140CALLR$ 13,6368,07% OTM 44 d.u.1,190.491,1900,660,071,25001.19AMERICANA38,01%
TTENX203PUTR$ 20,38176,70% ITM 44 d.u.9,09-0.599,09000007,661.43EUROPÉIA83,57%
TTENM113PUTR$ 11,3873,67% OTM 60 d.u.0,98-0.280,9800,4700,93000.98EUROPÉIA41,45%
TTENA14CALLR$ 13,6345,27% OTM 60 d.u.0,910.480,910000000.91AMERICANA38,85%
TTENA153CALLR$ 15,3855,52% OTM 60 d.u.0,640.330,640000000.64EUROPÉIA23,51%
TTENA173CALLR$ 17,3826,53% OTM 60 d.u.0,010.020,010000000.01EUROPÉIA1,26%
TTENM173PUTR$ 17,38362,58% ITM 60 d.u.11,374-0.230,92000004,660EUROPÉIA85,16%
TTENA183CALLR$ 18,3854,96% OTM 60 d.u.0,200.130,200000000.2EUROPÉIA8,21%
TTENA258CALLR$ 25,88140,48% OTM 60 d.u.1,000.261,000000001EUROPÉIA9,11%
TTENB106CALLR$ 10,6345,62% ITM 85 d.u.2,880.842,88000002,090.79AMERICANA76,13%
TTENN106PUTR$ 10,6372,82% OTM 85 d.u.0,90-0.230,9000,460,100,82000.9EUROPÉIA37,57%
TTENN113PUTR$ 11,3853,09% OTM 85 d.u.0,71-0.260,710000000.71EUROPÉIA36,35%
TTENB14CALLR$ 13,6372,87% OTM 85 d.u.2,000.562,0001,5003,00002AMERICANA39,31%
TTENN14PUTR$ 13,6355,60% ITM 85 d.u.1,82-0.471,82000000,910.91EUROPÉIA59,47%
TTENB163CALLR$ 16,3848,26% OTM 85 d.u.0,520.270,5200,020,030000.52EUROPÉIA18,78%
TTENN163PUTR$ 16,3898,65% ITM 85 d.u.4,884-0.530,05000003,660EUROPÉIA74,26%
TTENB168CALLR$ 16,8838,89% OTM 85 d.u.0,240.170,240000000.24EUROPÉIA12,07%
TTENB196CALLR$ 19,6388,23% OTM 85 d.u.1,000.311,000000001AMERICANA15,45%
TTENB223CALLR$ 22,1357,54% OTM 85 d.u.0,150.090,1500,5000,99000.15AMERICANA4,52%
TTENN223PUTR$ 22,1331,43% ITM 85 d.u.8,463-14,10000009,410EUROPÉIA99,80%
TTENI128CALLR$ 12,8222,30% ATM 231 d.u.1,830.741,830000001.83AMERICANA66,08%
TTENI130CALLR$ 13,0751,78% ATM 231 d.u.2,980.672,980000002.98EUROPÉIA47,52%
TTENI162CALLR$ 16,0726,17% OTM 231 d.u.0,710.370,7100,460,920000.71EUROPÉIA28,00%
TTENU162PUTR$ 16,0752,14% ITM 231 d.u.3,50-0.493,5000,751,50003,350.15EUROPÉIA68,41%
TTENG160CALLR$ 16,0024,02% OTM 442 d.u.1,600.561,6000,851,700001.6AMERICANA43,51%
TTENG170CALLR$ 17,0017,40% OTM 442 d.u.0,840.440,840000000.84AMERICANA35,03%
TTENT140PUTR$ 14,0037,06% ITM 462 d.u.1,60-0.31,60000001,280.32EUROPÉIA48,68%
TTENU150PUTR$ 15,0037,20% ITM 481 d.u.2,00-0.342,00000002,280EUROPÉIA53,78%