Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/TTEN3

TTEN3 3TENTOS ON

    • R$ 15,91

    0,01 arrow +0,063%

    • R$ 15,94

      Máxima

    • R$ 15,63

      Mínima

    • 869.600,00

      Volume

    • 13/02/26, 18:07:57

      Último Negócio

    • R$ 15,86

      Abertura

    • R$ 13,74

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 27,70%

      IV (1a)

    • 27,09%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TTENS173PUTR$ 17,3820,31% ITM 106 d.u.1,15-0.581,15000036.800,001,470EUROPÉIA62,61%
TTENB223CALLR$ 22,1333,28% OTM 254 d.u.0,990.330,993,125%0,400,80019.134,0000.99AMERICANA22,29%
TTENC156CALLR$ 15,6318,29% ATM 25 d.u.0,650.710,65-12,162%000585,000,280.37AMERICANA69,26%
TTENO156PUTR$ 15,6331,01% ATM 25 d.u.0,40-0.360,4011,111%0,2500,50400,0000.4EUROPÉIA39,55%
TTENC171CALLR$ 17,1328,64% OTM 25 d.u.0,220.260,22-33,333%0,070,130110,0000.22AMERICANA23,54%
TTENO151PUTR$ 15,1330,69% OTM 25 d.u.0,23-0.240,2315,00%00069,0000.23EUROPÉIA27,25%
TTENC161CALLR$ 16,1328,34% ATM 25 d.u.0,560.510,56-6,667%00056,0000.56AMERICANA47,85%
TTENB160CALLR$ 15,8818,17% ATM 5 d.u.0,200.570,20-23,077%0,5101,0220,000,030.17EUROPÉIA56,42%
TTENC176CALLR$ 17,6328,15% OTM 25 d.u.0,120.170,12-25,00%0,160,040,2812,0000.12AMERICANA14,53%
TTENN125PUTR$ 12,38181,09% OTM 5 d.u.0,30-0.130,300000000.3EUROPÉIA19,32%
TTENN143PUTR$ 14,1344,89% OTM 5 d.u.0,01-0.030,010000000.01EUROPÉIA2,97%
TTENN145PUTR$ 14,3848,86% OTM 5 d.u.0,03-0.060,0300,0400,08000.03EUROPÉIA7,05%
TTENN148PUTR$ 14,6348,25% OTM 5 d.u.0,05-0.10,0500,0500,10000.05EUROPÉIA10,79%
TTENB153CALLR$ 15,13125,56% ITM 5 d.u.1,550.651,55000000,780.77AMERICANA58,33%
TTENN153PUTR$ 15,1351,06% OTM 5 d.u.0,15-0.220,150000000.15EUROPÉIA24,23%
TTENN158PUTR$ 15,6335,54% ATM 5 d.u.0,18-0.330,1800,010,010000.18EUROPÉIA35,16%
TTENN160PUTR$ 15,8826,21% ATM 5 d.u.0,20-0.440,200000000.2EUROPÉIA45,92%
TTENB163CALLR$ 16,1331,17% ATM 5 d.u.0,200.410,200000000.2AMERICANA39,13%
TTENN163PUTR$ 16,1343,87% ATM 5 d.u.0,49-0.560,4900,030,05000,220.27EUROPÉIA58,37%
TTENB168CALLR$ 16,6333,60% ATM 5 d.u.0,080.20,0800,5001,00000.08AMERICANA18,29%
TTENN168PUTR$ 16,6349,65% ATM 5 d.u.0,87-0.710,87000000,720.15EUROPÉIA73,60%
TTENB173CALLR$ 17,1347,32% OTM 5 d.u.0,080.150,0800,010,010000.08AMERICANA13,50%
TTENB178CALLR$ 17,6342,67% OTM 5 d.u.0,020.050,0200,0400,08000.02AMERICANA4,50%
TTENB185CALLR$ 18,3873,68% OTM 5 d.u.0,070.090,070000000.07EUROPÉIA7,82%
TTENO128PUTR$ 12,6388,45% OTM 25 d.u.0,41-0.160,4100,0400,07000.41EUROPÉIA23,09%
TTENO135PUTR$ 13,3856,84% OTM 25 d.u.0,20-0.130,200000000.2EUROPÉIA17,11%
TTENO140PUTR$ 13,6354,64% OTM 25 d.u.0,22-0.140,220000000.22EUROPÉIA18,74%
TTENO143PUTR$ 14,1332,30% OTM 25 d.u.0,07-0.090,0700,0400,07000.07EUROPÉIA10,71%
TTENO145PUTR$ 14,3826,56% OTM 25 d.u.0,05-0.080,050000000.05EUROPÉIA9,33%
TTENO148PUTR$ 14,6323,47% OTM 25 d.u.0,05-0.090,050000000.05EUROPÉIA10,16%
TTENO161PUTR$ 16,1324,67% ATM 25 d.u.0,50-0.490,50000000,220.28EUROPÉIA51,98%
TTENC166CALLR$ 16,6336,25% ATM 25 d.u.0,510.410,510000000.51AMERICANA37,00%
TTENC350CALLR$ 34,88115,14% OTM 25 d.u.0,050.030,050000000.05EUROPÉIA1,04%
TTENO415PUTR$ 41,3873,90% ITM 25 d.u.24,94-123,850000025,470EUROPÉIA100,00%
TTEND140CALLR$ 13,6327,47% ITM 44 d.u.2,630.952,63000002,280.35AMERICANA93,16%
TTENE166CALLR$ 16,6331,45% ATM 62 d.u.0,900.50,900000000.9AMERICANA43,77%
TTENE176CALLR$ 17,6345,14% OTM 62 d.u.0,960.420,960000000.96AMERICANA33,45%
TTENE196CALLR$ 19,6341,85% OTM 62 d.u.0,390.230,390000000.39AMERICANA16,81%
TTENR131PUTR$ 13,1335,78% OTM 86 d.u.0,19-0.110,190000000.19EUROPÉIA15,24%
TTENR133PUTR$ 13,3835,31% OTM 86 d.u.0,22-0.120,220000000.22EUROPÉIA17,07%
TTENR14PUTR$ 13,6340,97% OTM 86 d.u.0,39-0.170,390000000.39EUROPÉIA23,82%
TTENR153PUTR$ 15,3842,26% ATM 86 d.u.0,98-0.330,980000000.98EUROPÉIA42,33%
TTENR156PUTR$ 15,6340,11% ATM 86 d.u.1,01-0.351,010000001.01EUROPÉIA44,12%
TTENR161PUTR$ 16,1340,56% ATM 86 d.u.1,25-0.41,25000000,221.03EUROPÉIA49,57%
TTENF171CALLR$ 17,1342,01% OTM 86 d.u.1,350.51,350000001.35AMERICANA40,40%
TTENF176CALLR$ 17,6331,68% OTM 86 d.u.0,790.410,790000000.79AMERICANA34,18%
TTENF178CALLR$ 17,8833,88% OTM 86 d.u.0,790.390,790000000.79EUROPÉIA32,11%
TTENF183CALLR$ 18,3839,97% OTM 86 d.u.0,860.380,860000000.86EUROPÉIA29,30%
TTENS14PUTR$ 13,6317,39% OTM 106 d.u.0,02-0.030,0200,010,020000.02EUROPÉIA3,60%
TTENV140PUTR$ 13,6331,19% OTM 169 d.u.0,33-0.140,330000000.33EUROPÉIA20,64%