Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 13:49:34

Search Icon
INÍCIO/TTEN3

TTEN3 3TENTOS ON

    • R$ 14,49

    -0,05 arrow -0,344%

    • R$ 14,64

      Máxima

    • R$ 14,38

      Mínima

    • 346.900,00

      Volume

    • 19/03/25, 13:49:31

      Último Negócio

    • R$ 14,54

      Abertura

    • R$ 5,03

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 38,72%

      EWMA (1a)

    • 0,98

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TTENO134PUTR$ 13,29127,67% OTM 2 d.u.0,20-0.20,200000000.2EUROPÉIA23,82%
TTENO139PUTR$ 13,7994,40% OTM 2 d.u.0,20-0.260,200000000.2EUROPÉIA28,81%
TTENO144PUTR$ 14,29127,57% ATM 2 d.u.0,55-0.430,5500,430,050,80000.55EUROPÉIA47,03%
TTENC149CALLR$ 14,7940,91% ATM 2 d.u.0,100.30,100000000.1AMERICANA29,04%
TTENC159CALLR$ 15,79138,09% OTM 2 d.u.0,270.260,2700,1400,27000.27AMERICANA22,62%
TTENC164CALLR$ 16,2994,66% OTM 2 d.u.0,050.090,050000000.05AMERICANA7,80%
TTENP135PUTR$ 13,3148,23% OTM 21 d.u.0,28-0.220,2800,1400,28000.28EUROPÉIA26,82%
TTENP142PUTR$ 14,0639,76% ATM 21 d.u.0,40-0.340,4000,3200,63000.4EUROPÉIA38,23%
TTENP145PUTR$ 14,3145,83% ATM 21 d.u.0,60-0.40,600000000.6EUROPÉIA45,61%
TTEND150CALLR$ 14,8146,38% ATM 21 d.u.0,700.490,7000,7001,40000.7EUROPÉIA44,07%
TTEND155CALLR$ 15,3142,89% OTM 21 d.u.0,450.380,450000000.45EUROPÉIA33,76%
TTEND160CALLR$ 15,8143,20% OTM 21 d.u.0,310.290,3100,1300,25000.31EUROPÉIA24,99%
TTENE140CALLR$ 13,81128,57% ATM 39 d.u.3,300.653,30000000,682.62AMERICANA45,30%
TTENQ140PUTR$ 13,8135,83% ATM 39 d.u.0,40-0.290,400000000.4EUROPÉIA33,97%
TTENG160CALLR$ 15,8133,92% OTM 83 d.u.0,850.450,850000000.85AMERICANA37,25%
TTENG162CALLR$ 16,0639,91% OTM 83 d.u.0,960.440,960000000.96EUROPÉIA35,32%
TTENH155CALLR$ 15,5628,39% OTM 103 d.u.0,930.50,930000000.93EUROPÉIA42,44%
TTENJ11CALLR$ 11,3166,76% ITM 148 d.u.5,000.815,0002,5005,0003,181.82AMERICANA64,72%
TTENV11PUTR$ 11,3149,33% OTM 148 d.u.0,50-0.150,5000,570,440,70000.5EUROPÉIA25,19%
TTENV12PUTR$ 11,8141,05% OTM 148 d.u.0,40-0.150,400000000.4EUROPÉIA23,10%
TTENL130CALLR$ 12,8124,19% ITM 193 d.u.3,100.883,10000001,681.42AMERICANA82,80%
TTENX130PUTR$ 12,8144,72% OTM 193 d.u.0,89-0.220,890000000.89EUROPÉIA35,43%
TTENL135CALLR$ 13,3131,87% ITM 193 d.u.3,000.793,0002,171,253,1001,181.82AMERICANA69,92%
TTENL170CALLR$ 16,8171,59% OTM 193 d.u.3,300.593,300000003.3AMERICANA34,78%