Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/TTEN3

TTEN3 3TENTOS ON

    • R$ 14,36

    -0,20 arrow -1,376%

    • R$ 14,64

      Máxima

    • R$ 14,34

      Mínima

    • 849.600,00

      Volume

    • 19/03/25, 17:58:47

      Último Negócio

    • R$ 14,54

      Abertura

    • R$ 12,28

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 38,72%

      EWMA (1a)

    • 0,97

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TTENO134PUTR$ 13,29169,50% OTM 1 d.u.0,20-0.220,200000000.2EUROPÉIA24,93%
TTENO139PUTR$ 13,79121,11% ATM 1 d.u.0,20-0.280,200000000.2EUROPÉIA30,87%
TTENC144CALLR$ 14,2914,59% ATM 1 d.u.0,100.720,1000,350,100,6000,070.03AMERICANA72,02%
TTENO144PUTR$ 14,29163,42% ATM 1 d.u.0,55-0.460,5500,430,050,80000.55EUROPÉIA49,96%
TTENC149CALLR$ 14,7970,48% ATM 1 d.u.0,100.260,100000000.1AMERICANA24,98%
TTENC159CALLR$ 15,79207,38% OTM 1 d.u.0,270.260,2700,1400,27000.27AMERICANA21,53%
TTENC164CALLR$ 16,29142,23% OTM 1 d.u.0,050.090,050000000.05AMERICANA7,40%
TTENP135PUTR$ 13,3146,84% OTM 20 d.u.0,28-0.240,2800,2100,42000.28EUROPÉIA27,84%
TTENP142PUTR$ 14,0637,53% ATM 20 d.u.0,40-0.360,4000,3200,63000.4EUROPÉIA40,35%
TTENP145PUTR$ 14,3143,33% ATM 20 d.u.0,60-0.430,600000000.6EUROPÉIA47,92%
TTEND150CALLR$ 14,8151,60% ATM 20 d.u.0,700.470,7000,7001,40000.7EUROPÉIA41,53%
TTEND155CALLR$ 15,3147,28% OTM 20 d.u.0,450.370,450000000.45EUROPÉIA31,92%
TTEND160CALLR$ 15,8147,09% OTM 20 d.u.0,310.280,310000000.31EUROPÉIA23,77%
TTENE140CALLR$ 13,81134,46% ATM 38 d.u.3,300.653,30000000,552.75AMERICANA44,09%
TTENQ140PUTR$ 13,8134,18% ATM 38 d.u.0,40-0.310,400000000.4EUROPÉIA35,36%
TTENG160CALLR$ 15,8135,99% OTM 82 d.u.0,850.440,850000000.85AMERICANA35,75%
TTENG162CALLR$ 16,0641,99% OTM 82 d.u.0,960.430,960000000.96EUROPÉIA34,08%
TTENH155CALLR$ 15,5630,35% OTM 102 d.u.0,930.480,930000000.93EUROPÉIA40,53%
TTENJ11CALLR$ 11,3170,59% ITM 147 d.u.5,000.85,0002,5005,0003,051.95AMERICANA62,32%
TTENV11PUTR$ 11,3148,68% OTM 147 d.u.0,50-0.150,5000,570,440,70000.5EUROPÉIA25,46%
TTENV12PUTR$ 11,8140,38% OTM 147 d.u.0,40-0.150,400000000.4EUROPÉIA23,40%
TTENL130CALLR$ 12,8128,34% ITM 192 d.u.3,100.843,10000001,551.55AMERICANA76,99%
TTENX130PUTR$ 12,8144,00% OTM 192 d.u.0,89-0.230,890000000.89EUROPÉIA35,82%
TTENL135CALLR$ 13,3134,76% ITM 192 d.u.3,000.773,0002,171,253,1001,051.95AMERICANA66,46%
TTENL170CALLR$ 16,8173,41% OTM 192 d.u.3,300.593,300000003.3AMERICANA34,03%