Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:45:20

Search Icon
INÍCIO/TTEN3

TTEN3 3TENTOS ON

    • R$ 10,19

    -0,29 arrow -2,767%

    • R$ 10,64

      Máxima

    • R$ 10,17

      Mínima

    • 633.000,00

      Volume

    • 05/11/26, 12:45:06

      Último Negócio

    • R$ 10,52

      Abertura

    • R$ 6,56

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 71,22%

      IV (1a)

    • 59,63%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TTENW106PUTR$ 10,6358,59% ATM 10 d.u.0,70-0.60,7014,754%0,710,640,784.550,000,440.26EUROPÉIA64,67%
TTENK108CALLR$ 10,8876,44% OTM 10 d.u.0,370.370,3719,355%0,280,230,334.076,0000.37EUROPÉIA31,83%
TTENK111CALLR$ 11,1376,81% OTM 10 d.u.0,300.320,3030,435%0,210,140,273.459,0000.3AMERICANA26,78%
TTENW101PUTR$ 10,1358,88% ATM 10 d.u.0,42-0.440,4213,514%0,440,400,481.685,0000.42EUROPÉIA48,58%
TTENX111PUTR$ 11,1337,70% ITM 31 d.u.1,02-0.681,02-21,538%1,191,111,271.530,000,940.08EUROPÉIA72,99%
TTENW111PUTR$ 11,1327,82% ITM 10 d.u.0,90-0.930,90-28,00%1,091,021,161.350,000,940EUROPÉIA93,66%
TTENK106CALLR$ 10,6361,81% ATM 10 d.u.0,340.410,34-24,444%0,360,320,40680,0000.34AMERICANA35,83%
TTENK116CALLR$ 11,6378,60% OTM 10 d.u.0,200.230,20-37,50%0,130,070,1839,0000.2AMERICANA18,69%
TTENL140CALLR$ 13,6361,40% OTM 31 d.u.0,120.120,1220,00%0,090,040,1324,0000.12AMERICANA8,32%
TTENK123CALLR$ 12,3874,67% OTM 10 d.u.0,080.120,0800,060,020,108,0000.08EUROPÉIA8,88%
TTENK14CALLR$ 13,6367,97% OTM 10 d.u.0,010.020,01-50,00%0,030,010,055,0000.01AMERICANA1,47%
TTENL203CALLR$ 20,3879,63% OTM 31 d.u.0,010.010,0100,0100,011,0000.01EUROPÉIA0,52%
TTENK101CALLR$ 10,1374,85% ATM 10 d.u.0,660.560,6600,530,470,6000,060.6AMERICANA49,99%
TTENK103CALLR$ 10,3868,21% ATM 10 d.u.0,490.490,4900,420,350,49000.49EUROPÉIA43,41%
TTENW108PUTR$ 10,8828,06% ITM 10 d.u.0,676-0.850,1700,900,820,9700,690EUROPÉIA86,61%
TTENK113CALLR$ 11,3894,04% OTM 10 d.u.0,360.320,3600,160,100,22000.36EUROPÉIA25,60%
TTENK118CALLR$ 11,8875,32% OTM 10 d.u.0,140.180,1400,100,040,15000.14EUROPÉIA14,38%
TTENW118PUTR$ 11,88118,74% ITM 10 d.u.2,046-0.690,3501,661,411,9101,690EUROPÉIA77,19%
TTENK121CALLR$ 12,1368,95% OTM 10 d.u.0,080.120,0800,070,020,12000.08AMERICANA9,68%
TTENW121PUTR$ 12,1376,27% ITM 10 d.u.1,99-0.851,99000001,940.05EUROPÉIA88,28%
TTENW123PUTR$ 12,3824,58% ITM 10 d.u.2,126-11,84000002,190EUROPÉIA100,00%
TTENK128CALLR$ 12,8879,60% OTM 10 d.u.0,060.090,0600,0400,07000.06EUROPÉIA6,37%
TTENK131CALLR$ 13,13100,78% OTM 10 d.u.0,120.130,1200,0300,06000.12AMERICANA9,06%
TTENK133CALLR$ 13,38108,38% OTM 10 d.u.0,130.130,1300,0300,05000.13EUROPÉIA8,92%
TTENW133PUTR$ 13,38130,79% ITM 10 d.u.3,361-0.812,75000003,190EUROPÉIA87,61%
TTENK146CALLR$ 14,6381,79% OTM 10 d.u.0,010.020,0100,0200,03000.01AMERICANA1,16%
TTENK151CALLR$ 15,1388,20% OTM 10 d.u.0,010.020,0100,0200,03000.01AMERICANA1,05%
TTENK161CALLR$ 16,13100,19% OTM 10 d.u.0,010.010,010000000.01AMERICANA0,88%
TTENL111CALLR$ 11,1349,37% OTM 31 d.u.0,410.370,4100,430,360,50000.41AMERICANA30,72%
TTENX203PUTR$ 20,38109,15% ITM 31 d.u.9,95-0.949,950000010,190EUROPÉIA97,50%
TTENM113PUTR$ 11,3818,04% ITM 47 d.u.0,974-0.860,9100,290,58001,190EUROPÉIA87,40%
TTENA14CALLR$ 13,6355,87% OTM 47 d.u.0,190.160,1900,080,160000.19AMERICANA11,02%
TTENA153CALLR$ 15,38107,58% OTM 47 d.u.0,640.270,640000000.64EUROPÉIA14,32%
TTENA173CALLR$ 17,3850,92% OTM 47 d.u.0,010.010,010000000.01EUROPÉIA0,76%
TTENA183CALLR$ 18,3893,85% OTM 47 d.u.0,200.120,200000000.2EUROPÉIA5,50%
TTENM183PUTR$ 18,3884,47% ITM 47 d.u.7,877-0.916,93000008,190EUROPÉIA95,84%
TTENA258CALLR$ 25,88200,98% OTM 47 d.u.1,000.271,000000001EUROPÉIA6,95%
TTENB106CALLR$ 10,6358,82% ATM 72 d.u.1,250.561,2500,210,410001.25AMERICANA43,11%
TTENN106PUTR$ 10,6328,65% ATM 72 d.u.0,65-0.480,6500,130,26000,440.21EUROPÉIA54,38%
TTENB113CALLR$ 11,3841,65% OTM 72 d.u.0,600.410,600000000.6EUROPÉIA32,97%
TTENN113PUTR$ 11,3856,78% ITM 72 d.u.1,70-0.541,7000,551,10001,190.51EUROPÉIA65,30%
TTENB14CALLR$ 13,63130,15% OTM 72 d.u.1,900.491,9001,6003,19001.9AMERICANA23,81%
TTENB163CALLR$ 16,3885,80% OTM 72 d.u.0,520.230,5200,010,010000.52EUROPÉIA11,84%
TTENN163PUTR$ 16,38120,80% ITM 72 d.u.6,773-0.642,48000006,190EUROPÉIA84,14%
TTENB168CALLR$ 16,8861,88% OTM 72 d.u.0,150.110,150000000.15EUROPÉIA5,72%
TTENB196CALLR$ 19,63132,60% OTM 72 d.u.1,000.31,000000001AMERICANA10,99%
TTENB223CALLR$ 22,13104,64% OTM 72 d.u.0,350.150,3500,5000,99000.35AMERICANA5,48%
TTENN223PUTR$ 22,1399,43% ITM 72 d.u.11,42-0.8711,420000011,940EUROPÉIA95,10%
TTENI128CALLR$ 12,8249,51% OTM 218 d.u.1,400.491,4000,651,300001.4AMERICANA31,40%
TTENI130CALLR$ 13,0793,64% OTM 218 d.u.2,980.612,9800,160,320002.98EUROPÉIA27,69%