Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/TTEN3

TTEN3 3TENTOS ON

    • R$ 14,73

    0,03 arrow +0,204%

    • R$ 14,85

      Máxima

    • R$ 14,47

      Mínima

    • 1.661.600,00

      Volume

    • 12/06/26, 18:38:34

      Último Negócio

    • R$ 14,62

      Abertura

    • R$ 24,29

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 31,54%

      IV (1a)

    • 30,02%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TTENG146CALLR$ 14,6321,83% ATM 25 d.u.0,560.630,5621,739%0,280,5508.135,000,100.46AMERICANA59,96%
TTENS151PUTR$ 15,1329,02% ATM 25 d.u.0,65-0.540,65116,667%0,100,2004.859,000,400.25EUROPÉIA57,84%
TTENI162CALLR$ 16,0735,74% OTM 319 d.u.2,850.652,8500,501,0002.418,0002.85EUROPÉIA49,67%
TTENT151PUTR$ 15,1334,88% ATM 50 d.u.0,92-0.470,9200,100,200635,000,400.52EUROPÉIA53,35%
TTENG166CALLR$ 16,6326,60% OTM 25 d.u.0,060.110,0600,010,010600,0000.06AMERICANA9,08%
TTENS141PUTR$ 14,1331,49% ATM 25 d.u.0,26-0.270,260000520,0000.26EUROPÉIA30,86%
TTENH146CALLR$ 14,6316,40% ATM 50 d.u.0,700.690,700000280,000,100.6AMERICANA65,90%
TTENR131PUTR$ 13,1386,40% OTM 5 d.u.0,15-0.150,150000000.15EUROPÉIA18,27%
TTENR133PUTR$ 13,3882,65% OTM 5 d.u.0,18-0.180,1800,1300,25000.18EUROPÉIA21,49%
TTENR14PUTR$ 13,6379,48% OTM 5 d.u.0,22-0.220,220000000.22EUROPÉIA25,45%
TTENR141PUTR$ 14,1369,41% ATM 5 d.u.0,30-0.310,300000000.3EUROPÉIA34,35%
TTENF151CALLR$ 15,13261,15% ATM 5 d.u.2,000.552,000000002AMERICANA40,14%
TTENR151PUTR$ 15,1322,26% ATM 5 d.u.0,42-0.780,4200,030,05000,400.02EUROPÉIA78,47%
TTENR153PUTR$ 15,3866,66% ATM 5 d.u.0,92-0.650,9200,190,37000,650.27EUROPÉIA68,42%
TTENF156CALLR$ 15,63107,71% OTM 5 d.u.0,550.380,550000000.55AMERICANA32,64%
TTENR156PUTR$ 15,6328,05% ITM 5 d.u.0,88-0.920,8800,060,11000,900EUROPÉIA92,73%
TTENF158CALLR$ 15,8842,51% OTM 5 d.u.0,050.120,050000000.05EUROPÉIA10,70%
TTENF161CALLR$ 16,1358,05% OTM 5 d.u.0,090.150,090000000.09AMERICANA13,14%
TTENR161PUTR$ 16,1326,12% ITM 5 d.u.1,36-0.991,3600,150,30001,400EUROPÉIA99,22%
TTENF166CALLR$ 16,6368,65% OTM 5 d.u.0,080.120,080000000.08AMERICANA10,09%
TTENF171CALLR$ 17,1359,27% OTM 5 d.u.0,020.040,0200,2100,42000.02AMERICANA3,45%
TTENF176CALLR$ 17,6361,06% OTM 5 d.u.0,010.020,0100,0100,01000.01AMERICANA1,78%
TTENF178CALLR$ 17,88107,35% OTM 5 d.u.0,120.120,1200,2000,40000.12EUROPÉIA9,01%
TTENF181CALLR$ 18,1369,04% OTM 5 d.u.0,010.020,010000000.01AMERICANA1,55%
TTENR181PUTR$ 18,13114,02% ITM 5 d.u.3,478-0.883,16000003,400EUROPÉIA91,27%
TTENF183CALLR$ 18,38112,67% OTM 5 d.u.0,100.10,100000000.1EUROPÉIA7,24%
TTENF186CALLR$ 18,63128,30% OTM 5 d.u.0,140.120,140000000.14AMERICANA8,44%
TTENR186PUTR$ 18,63114,11% ITM 5 d.u.3,94-0.911,80000003,900EUROPÉIA93,64%
TTENF191CALLR$ 19,1393,10% OTM 5 d.u.0,020.030,0200,1000,19000.02AMERICANA2,07%
TTENF196CALLR$ 19,6390,97% OTM 5 d.u.0,010.020,010000000.01AMERICANA1,12%
TTENF428CALLR$ 42,88337,04% OTM 5 d.u.0,050.020,050000000.05EUROPÉIA0,65%
TTENG14CALLR$ 13,63163,26% ITM 25 d.u.3,540.673,54000001,102.44AMERICANA46,77%
TTENS14PUTR$ 13,6331,75% OTM 25 d.u.0,14-0.170,140000000.14EUROPÉIA19,63%
TTENG141CALLR$ 14,1386,78% ATM 25 d.u.1,980.631,98000000,601.38AMERICANA52,50%
TTENG148CALLR$ 14,8873,18% ATM 25 d.u.1,370.551,3700,6301,25001.37EUROPÉIA45,89%
TTENS148PUTR$ 14,8814,60% ATM 25 d.u.0,25-0.470,25000000,150.1EUROPÉIA48,52%
TTENS156PUTR$ 15,6324,89% ITM 25 d.u.0,902-0.710,43000000,900EUROPÉIA73,61%
TTENG161CALLR$ 16,1354,07% OTM 25 d.u.0,550.350,550000000.55AMERICANA29,37%
TTENG173CALLR$ 17,3827,10% OTM 25 d.u.0,020.040,0200,310,010,60000.02EUROPÉIA3,36%
TTENT14PUTR$ 13,6320,34% OTM 50 d.u.0,08-0.120,080000000.08EUROPÉIA13,65%
TTENH181CALLR$ 18,1356,70% OTM 50 d.u.0,560.280,5600,010,010000.56AMERICANA19,87%
TTENU14PUTR$ 13,6322,13% OTM 69 d.u.0,14-0.150,140000000.14EUROPÉIA17,89%
TTENV133PUTR$ 13,3836,74% OTM 88 d.u.0,46-0.220,460000000.46EUROPÉIA29,35%
TTENV140PUTR$ 13,6329,07% OTM 88 d.u.0,33-0.210,3300,050,100000.33EUROPÉIA26,42%
TTENJ191CALLR$ 19,1346,41% OTM 88 d.u.0,550.260,550000000.55AMERICANA17,76%
TTENK14CALLR$ 13,6377,39% ITM 111 d.u.3,820.73,82000001,102.72AMERICANA50,23%
TTENA14CALLR$ 13,6395,51% ITM 148 d.u.5,040.725,04000001,103.94AMERICANA43,82%
TTENA153CALLR$ 15,387,86% ATM 148 d.u.0,640.720,640000000.64EUROPÉIA69,86%
TTENM153PUTR$ 15,386,52% ATM 148 d.u.0,11-0.250,11000000,650EUROPÉIA26,16%
TTENA173CALLR$ 17,386,36% OTM 148 d.u.0,010.040,010000000.01EUROPÉIA3,20%