Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/TTEN3

TTEN3 3TENTOS ON

    • R$ 16,23

    -0,15 arrow -0,916%

    • R$ 16,61

      Máxima

    • R$ 15,90

      Mínima

    • 1.462.600,00

      Volume

    • 29/01/26, 18:07:37

      Último Negócio

    • R$ 16,47

      Abertura

    • R$ 23,62

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 30,38%

      IV (1a)

    • 26,98%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TTENB163CALLR$ 16,1334,96% ATM 16 d.u.0,690.580,6900003.450,000,100.59AMERICANA54,77%
TTENB168CALLR$ 16,6337,27% ATM 16 d.u.0,490.450,4900,5001,002.352,0000.49AMERICANA41,36%
TTENC161CALLR$ 16,1333,79% ATM 36 d.u.1,030.61,0300002.060,000,100.93AMERICANA55,17%
TTENI162CALLR$ 16,0734,13% ATM 411 d.u.4,450.774,4501,272,5501.787,000,164.29EUROPÉIA61,45%
TTENC166CALLR$ 16,6332,46% ATM 36 d.u.0,750.510,7500001.500,0000.75AMERICANA45,68%
TTENO156PUTR$ 15,6326,33% ATM 36 d.u.0,28-0.270,2800001.260,0000.28EUROPÉIA30,31%
TTENB173CALLR$ 17,1328,55% OTM 16 d.u.0,190.270,1900,390,030,75880,0000.19AMERICANA25,09%
TTENN158PUTR$ 15,6326,94% ATM 16 d.u.0,16-0.240,1600,020,040800,0000.16EUROPÉIA26,03%
TTENC156CALLR$ 15,6317,36% ATM 36 d.u.1,000.811,0011,111%000509,000,600.4AMERICANA79,51%
TTENO143PUTR$ 14,1330,65% OTM 36 d.u.0,07-0.080,070000315,0000.07EUROPÉIA9,70%
TTENN163PUTR$ 16,1321,87% ATM 16 d.u.0,25-0.390,2500,040,070250,0000.25EUROPÉIA40,74%
TTENC176CALLR$ 17,6331,92% OTM 36 d.u.0,380.320,380000190,0000.38AMERICANA27,68%
TTENN148PUTR$ 14,6332,60% OTM 16 d.u.0,05-0.080,050000100,0000.05EUROPÉIA9,29%
TTENN145PUTR$ 14,3832,40% OTM 16 d.u.0,03-0.050,03-66,667%0,0400,0860,0000.03EUROPÉIA6,15%
TTENN160PUTR$ 15,8830,04% ATM 16 d.u.0,28-0.330,2840,00%00056,0000.28EUROPÉIA35,97%
TTENN143PUTR$ 14,1329,42% OTM 16 d.u.0,01-0.020,01000050,0000.01EUROPÉIA2,60%
TTENB178CALLR$ 17,6328,11% OTM 16 d.u.0,090.150,09-35,714%00036,0000.09AMERICANA13,85%
TTENN125PUTR$ 12,38107,63% OTM 16 d.u.0,30-0.120,3000,1000,20000.3EUROPÉIA18,58%
TTENB153CALLR$ 15,1350,49% ITM 16 d.u.1,550.751,55000001,100.45AMERICANA70,98%
TTENN153PUTR$ 15,1329,85% OTM 16 d.u.0,09-0.140,090000000.09EUROPÉIA15,74%
TTENB160CALLR$ 15,8847,04% ATM 16 d.u.1,020.621,02000000,350.67EUROPÉIA57,70%
TTENN173PUTR$ 17,1332,89% ITM 16 d.u.1,01-0.71,01000000,900.11EUROPÉIA72,34%
TTENB185CALLR$ 18,3835,47% OTM 16 d.u.0,070.10,070000000.07EUROPÉIA8,94%
TTENO128PUTR$ 12,6378,23% OTM 36 d.u.0,41-0.140,4100,0400,07000.41EUROPÉIA22,27%
TTENO135PUTR$ 13,3851,56% OTM 36 d.u.0,20-0.120,200000000.2EUROPÉIA16,14%
TTENO140PUTR$ 13,6349,86% OTM 36 d.u.0,22-0.130,220000000.22EUROPÉIA17,60%
TTENO148PUTR$ 14,6336,09% OTM 36 d.u.0,21-0.170,210000000.21EUROPÉIA20,36%
TTENO151PUTR$ 15,1328,95% OTM 36 d.u.0,20-0.190,200000000.2EUROPÉIA22,47%
TTENC171CALLR$ 17,1328,70% OTM 36 d.u.0,460.390,4600,070,140000.46AMERICANA35,18%
TTENC350CALLR$ 34,8893,12% OTM 36 d.u.0,050.030,050000000.05EUROPÉIA1,08%
TTENE166CALLR$ 16,6331,80% ATM 73 d.u.1,210.561,210000001.21AMERICANA49,69%
TTENR131PUTR$ 13,1336,13% OTM 97 d.u.0,19-0.10,190000000.19EUROPÉIA14,53%
TTENR133PUTR$ 13,3835,78% OTM 97 d.u.0,22-0.110,220000000.22EUROPÉIA16,24%
TTENR14PUTR$ 13,6341,40% OTM 97 d.u.0,39-0.160,390000000.39EUROPÉIA22,78%
TTENR153PUTR$ 15,3843,61% OTM 97 d.u.0,98-0.30,980000000.98EUROPÉIA40,19%
TTENR156PUTR$ 15,6341,72% ATM 97 d.u.1,01-0.321,010000001.01EUROPÉIA41,70%
TTENR161PUTR$ 16,1342,52% ATM 97 d.u.1,25-0.371,250000001.25EUROPÉIA46,76%
TTENF176CALLR$ 17,6325,43% OTM 97 d.u.0,790.450,790000000.79AMERICANA38,74%
TTENF178CALLR$ 17,8827,67% OTM 97 d.u.0,790.430,790000000.79EUROPÉIA36,00%
TTENF183CALLR$ 18,3833,59% OTM 97 d.u.0,860.40,860000000.86EUROPÉIA32,24%
TTENV140PUTR$ 13,6333,19% OTM 180 d.u.0,36-0.140,3600,070,130000.36EUROPÉIA20,80%
TTENA14CALLR$ 13,6345,87% ITM 240 d.u.5,120.815,12000002,602.52AMERICANA67,10%
TTENB14CALLR$ 13,6360,49% ITM 265 d.u.6,000.796,0003,0506,1002,603.4AMERICANA57,60%
TTENB223CALLR$ 22,1328,38% OTM 265 d.u.0,870.330,8700,350,700000.87AMERICANA22,93%
TTENU162PUTR$ 16,0733,82% ATM 411 d.u.1,20-0.231,200000001.2EUROPÉIA38,29%