Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/TTEN3

TTEN3 3TENTOS ON

    • R$ 14,72

    -0,23 arrow -1,538%

    • R$ 15,19

      Máxima

    • R$ 14,72

      Mínima

    • 1.230.700,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 15,19

      Abertura

    • R$ 18,32

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 34,65%

      IV (1a)

    • 31,74%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TTENB223CALLR$ 22,1342,88% OTM 234 d.u.1,000.311,00-1,961%1,550,802,2915.998,0001AMERICANA18,37%
TTEND151CALLR$ 15,1337,60% ATM 24 d.u.0,580.470,58-15,942%0003.477,0000.58AMERICANA42,54%
TTENC171CALLR$ 17,1364,33% OTM 5 d.u.0,030.050,0300001.698,0000.03AMERICANA4,55%
TTENE171CALLR$ 17,1335,52% OTM 42 d.u.0,230.210,2300001.423,0000.23AMERICANA16,63%
TTENO151PUTR$ 15,1320,96% ATM 5 d.u.0,42-0.80,4210,526%0,050,100420,000,410.01EUROPÉIA80,46%
TTENP151PUTR$ 15,1331,84% ATM 24 d.u.0,70-0.540,7020,69%000385,000,410.29EUROPÉIA58,03%
TTEND166CALLR$ 16,6334,48% OTM 24 d.u.0,130.160,13-38,095%00078,0000.13AMERICANA13,93%
TTENC156CALLR$ 15,6336,12% OTM 5 d.u.0,050.140,05-87,50%00050,0000.05AMERICANA12,43%
TTENO128PUTR$ 12,63154,32% OTM 5 d.u.0,41-0.20,410000000.41EUROPÉIA27,17%
TTENO135PUTR$ 13,3885,90% OTM 5 d.u.0,20-0.190,200000000.2EUROPÉIA22,67%
TTENO140PUTR$ 13,6379,12% OTM 5 d.u.0,22-0.220,220000000.22EUROPÉIA25,54%
TTENO143PUTR$ 14,1319,69% ATM 5 d.u.0,01-0.060,0100,0400,07000.01EUROPÉIA6,01%
TTENO145PUTR$ 14,3820,09% ATM 5 d.u.0,04-0.180,040000000.04EUROPÉIA18,33%
TTENO148PUTR$ 14,6312,30% ATM 5 d.u.0,05-0.30,050000000.05EUROPÉIA31,06%
TTENC151CALLR$ 15,1357,69% ATM 5 d.u.0,320.40,3200,010,010000.32AMERICANA36,43%
TTENC161CALLR$ 16,1339,50% OTM 5 d.u.0,020.060,0200,010,020000.02AMERICANA5,20%
TTENC163CALLR$ 16,3896,80% OTM 5 d.u.0,270.240,270000000.27EUROPÉIA20,24%
TTENC166CALLR$ 16,6357,74% OTM 5 d.u.0,040.080,040000000.04AMERICANA6,57%
TTENO171PUTR$ 17,13172,35% ITM 5 d.u.2,998-0.692,05000002,410EUROPÉIA76,89%
TTENC176CALLR$ 17,6361,26% OTM 5 d.u.0,010.020,0100,450,010,88000.01AMERICANA1,77%
TTENC181CALLR$ 18,1377,21% OTM 5 d.u.0,020.030,0200,0500,10000.02AMERICANA2,58%
TTENC350CALLR$ 34,88283,90% OTM 5 d.u.0,050.030,0500,0800,15000.05EUROPÉIA0,94%
TTENO415PUTR$ 41,38284,34% ITM 5 d.u.26,569-0.9923,850000026,660EUROPÉIA99,72%
TTEND140CALLR$ 13,63110,44% ITM 24 d.u.2,600.672,6002,6205,2301,091.51AMERICANA53,65%
TTENP140PUTR$ 13,6328,49% OTM 24 d.u.0,10-0.140,100000000.1EUROPÉIA16,56%
TTEND156CALLR$ 15,6337,80% OTM 24 d.u.0,400.360,400000000.4AMERICANA32,05%
TTENP156PUTR$ 15,6320,34% ITM 24 d.u.0,84-0.770,8400,250,49000,910EUROPÉIA78,51%
TTEND176CALLR$ 17,6343,70% OTM 24 d.u.0,110.120,110000000.11AMERICANA9,45%
TTEND181CALLR$ 18,1356,05% OTM 24 d.u.0,180.150,1800,110,030,18000.18AMERICANA11,13%
TTENE166CALLR$ 16,6381,83% OTM 42 d.u.1,370.451,370000001.37AMERICANA32,01%
TTENE176CALLR$ 17,6376,24% OTM 42 d.u.0,960.360,960000000.96AMERICANA25,28%
TTENE196CALLR$ 19,6344,86% OTM 42 d.u.0,100.090,100000000.1AMERICANA6,12%
TTENQ196PUTR$ 19,6354,54% ITM 42 d.u.4,70-0.862,09000004,910EUROPÉIA90,44%
TTENE201CALLR$ 20,1352,89% OTM 42 d.u.0,150.110,150000000.15AMERICANA7,25%
TTENR131PUTR$ 13,1330,23% OTM 66 d.u.0,19-0.150,190000000.19EUROPÉIA18,90%
TTENR133PUTR$ 13,3830,74% OTM 66 d.u.0,25-0.180,250000000.25EUROPÉIA22,83%
TTENR14PUTR$ 13,6334,29% OTM 66 d.u.0,39-0.240,390000000.39EUROPÉIA29,30%
TTENR153PUTR$ 15,3830,01% ATM 66 d.u.0,98-0.490,98000000,660.32EUROPÉIA55,59%
TTENR156PUTR$ 15,6326,36% ITM 66 d.u.1,01-0.551,01000000,910.1EUROPÉIA60,25%
TTENR161PUTR$ 16,1323,76% ITM 66 d.u.1,25-0.661,25000001,410EUROPÉIA70,30%
TTENF171CALLR$ 17,1367,57% OTM 66 d.u.1,350.431,350000001.35AMERICANA30,40%
TTENF176CALLR$ 17,6352,83% OTM 66 d.u.0,790.340,7900,100,200000.79AMERICANA24,94%
TTENF178CALLR$ 17,8854,97% OTM 66 d.u.0,790.330,790000000.79EUROPÉIA23,86%
TTENF183CALLR$ 18,3861,63% OTM 66 d.u.0,860.330,860000000.86EUROPÉIA22,55%
TTENS14PUTR$ 13,6312,46% OTM 86 d.u.0,02-0.040,0200,010,010000.02EUROPÉIA5,16%
TTENS173PUTR$ 17,381,74% ITM 86 d.u.1,906-11,15000002,660EUROPÉIA100,00%
TTENT14PUTR$ 13,6328,67% OTM 111 d.u.0,37-0.210,370000000.37EUROPÉIA27,09%
TTENT151PUTR$ 15,1322,92% ATM 111 d.u.0,68-0.390,68000000,410.27EUROPÉIA45,23%
TTENV140PUTR$ 13,6325,52% OTM 149 d.u.0,33-0.190,3300,030,050000.33EUROPÉIA24,65%
TTENK14CALLR$ 13,6357,34% ITM 172 d.u.3,820.723,82000001,092.73AMERICANA54,49%