Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/TTEN3

TTEN3 3TENTOS ON

    • R$ 14,69

    0,06 arrow +0,41%

    • R$ 14,82

      Máxima

    • R$ 14,40

      Mínima

    • 1.211.700,00

      Volume

    • 17/06/25, 17:52:02

      Último Negócio

    • R$ 14,70

      Abertura

    • R$ 17,65

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 27,32%

      IV (1a)

    • 34,60%

      EWMA (1a)

    • 0,98

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TTENS145PUTR$ 14,5631,72% ATM 21 d.u.0,40-0.40,40000010.000,0000.4EUROPÉIA43,27%
TTENS139PUTR$ 14,0630,13% ATM 21 d.u.0,20-0.250,2000005.000,0000.2EUROPÉIA27,92%
TTENR133PUTR$ 13,3198,25% OTM 1 d.u.0,02-0.050,020000000.02EUROPÉIA5,81%
TTENR139PUTR$ 14,0668,98% ATM 1 d.u.0,05-0.150,0500,020,030000.05EUROPÉIA15,89%
TTENR145PUTR$ 14,5654,80% ATM 1 d.u.0,14-0.390,1400,050,100000.14EUROPÉIA39,93%
TTENF148CALLR$ 14,8181,74% ATM 1 d.u.0,250.450,250000000.25AMERICANA43,10%
TTENF160CALLR$ 16,0688,18% OTM 1 d.u.0,020.060,0200,0700,14000.02EUROPÉIA5,22%
TTENG139CALLR$ 14,0641,94% ATM 21 d.u.1,150.71,15000000,630.52EUROPÉIA65,21%
TTENG148CALLR$ 14,8113,60% ATM 21 d.u.0,250.540,250000000.25AMERICANA51,96%
TTENG155CALLR$ 15,5675,87% OTM 21 d.u.0,990.460,9900,7401,48000.99EUROPÉIA37,34%
TTENG160CALLR$ 15,8172,80% OTM 21 d.u.0,850.420,850000000.85AMERICANA34,34%
TTENG162CALLR$ 16,0684,44% OTM 21 d.u.0,960.420,9600,4500,90000.96EUROPÉIA32,88%
TTENH155CALLR$ 15,5649,19% OTM 41 d.u.0,930.470,930000000.93EUROPÉIA38,87%
TTENH160CALLR$ 16,0626,10% OTM 41 d.u.0,250.280,250000000.25EUROPÉIA24,24%
TTENU148PUTR$ 14,8139,87% ATM 66 d.u.1,00-0.411,00000000,120.88EUROPÉIA49,00%
TTENJ11CALLR$ 11,3189,94% ITM 86 d.u.5,000.85,00000003,381.62AMERICANA62,53%
TTENV11PUTR$ 11,3156,79% OTM 86 d.u.0,40-0.140,4000,500,350,64000.4EUROPÉIA22,48%
TTENV12PUTR$ 11,8143,81% OTM 86 d.u.0,26-0.120,2600,140,280000.26EUROPÉIA18,46%
TTENW140PUTR$ 13,8128,17% OTM 111 d.u.0,41-0.230,410000000.41EUROPÉIA29,35%
TTENL130CALLR$ 12,8134,63% ITM 131 d.u.3,100.833,1003,502,005,0001,881.22AMERICANA75,63%
TTENX130PUTR$ 12,8151,47% OTM 131 d.u.0,89-0.230,890000000.89EUROPÉIA35,73%
TTENL135CALLR$ 13,3162,43% ITM 131 d.u.3,700.723,7002,451,903,0001,382.32AMERICANA55,74%
TTENL170CALLR$ 16,8188,15% OTM 131 d.u.3,300.583,300000003.3AMERICANA33,59%