CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TTENB106 | 0 | R$ 5,01 | 1 | | 0 | 0 | 0 | 0 | 10,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENN106 |
| TTENB113 | 0 | R$ 4,32 | 1 | | 0 | 0 | 0 | 0 | 11,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENN113 |
| TTENB14 | R$ 3,20 | R$ 3,20 | 0.74 | | 0 | 3,70 | 0 | 7,40 | 13,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENN14 |
| TTENB163 | R$ 0,28 | R$ 0,28 | 0.41 | | 0 | 0 | 0 | 0 | 16,38 | 0 | 0 | 0 | 0 | | -1 | 0,252 | R$ 0,05 | TTENN163 |
| TTENB168 | R$ 2,59 | R$ 2,59 | 0.56 | | 0 | 0 | 0 | 0 | 16,88 | 0 | 0 | 0 | 0 | | -1 | 0,709 | R$ 0,16 | TTENN168 |
| TTENB196 | R$ 0,95 | R$ 0,95 | 0.34 | | 0 | 0 | 0 | 0 | 19,63 | 0 | 0 | 0 | 0 | | -1 | 3,224 | 0 | TTENN196 |
| TTENB223 | R$ 1,40 | R$ 1,40 | 0.36 | | 0 | 1,05 | 0 | 2,10 | 22,13 | 0 | 0 | 0 | 0 | | -1 | 5,511 | R$ 4,10 | TTENN223 |
+0,204%