Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/HASH11

HASH11 HASHDEX NCI CI

    • R$ 41,23

    -0,54 arrow -1,293%

    • R$ 41,97

      Máxima

    • R$ 41,15

      Mínima

    • 352.808,00

      Volume

    • 12/06/26, 18:25:53

      Último Negócio

    • R$ 41,75

      Abertura

    • R$ 14,64

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 47,29%

      IV (1a)

    • 45,00%

      EWMA (1a)

    • 0,27

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HASHR510PUTR$ 51,00107,55% ITM 5 d.u.9,90-0.919,9044,315%0002.950,009,770.13EUROPÉIA92,82%
HASHS495PUTR$ 49,50147,49% ITM 25 d.u.12,628-0.557,35184,884%0002.186,008,270EUROPÉIA72,51%
HASHF530CALLR$ 53,00104,67% OTM 5 d.u.0,130.050,130000715,0000.13AMERICANA3,92%
HASHF540CALLR$ 54,00107,32% OTM 5 d.u.0,110.050,110000605,0000.11AMERICANA3,26%
HASHT470PUTR$ 47,0035,30% ITM 50 d.u.5,60-0.725,60102,166%000560,005,770EUROPÉIA77,27%
HASHF550CALLR$ 55,00111,19% OTM 5 d.u.0,100.040,100000490,0000.1AMERICANA2,86%
HASHF580CALLR$ 58,00125,21% OTM 5 d.u.0,090.030,0900,0500,09482,4000.09AMERICANA2,23%
HASHG450CALLR$ 45,0043,50% OTM 25 d.u.1,080.321,08-18,182%000324,0001.08AMERICANA26,99%
HASHT405PUTR$ 40,5046,20% ATM 50 d.u.2,50-0.382,500000250,0002.5EUROPÉIA45,65%
HASHG470CALLR$ 47,0043,65% OTM 25 d.u.0,650.210,65-28,571%000161,6800.65AMERICANA17,68%
HASHH470CALLR$ 47,0044,36% OTM 50 d.u.1,610.331,610000161,0001.61AMERICANA26,40%
HASHG445CALLR$ 44,5043,50% OTM 25 d.u.1,220.351,22-36,788%0,490,980131,8001.22AMERICANA29,76%
HASHG455CALLR$ 45,5044,33% OTM 25 d.u.0,990.290,99-16,102%000128,4000.99AMERICANA24,72%
HASHG495CALLR$ 49,5046,17% OTM 25 d.u.0,390.140,39-64,545%000118,0000.39AMERICANA10,73%
HASHG480CALLR$ 48,0044,42% OTM 25 d.u.0,520.180,52-26,761%000110,7600.52AMERICANA14,36%
HASHG500CALLR$ 50,0045,01% OTM 25 d.u.0,310.120,31-35,417%00095,0000.31AMERICANA9,01%
HASHG510CALLR$ 51,0046,31% OTM 25 d.u.0,260.10,26-50,943%00063,1800.26AMERICANA7,46%
HASHF495CALLR$ 49,5065,51% OTM 5 d.u.0,040.030,04-55,556%00025,0000.04AMERICANA2,28%
HASHF490CALLR$ 49,0062,46% OTM 5 d.u.0,040.030,04-50,00%00012,0000.04AMERICANA2,40%
HASHF475CALLR$ 47,5055,08% OTM 5 d.u.0,050.040,05-44,444%0006,5000.05AMERICANA3,36%
HASHF510CALLR$ 51,0067,19% OTM 5 d.u.0,020.010,0200,4500,906,2000.02AMERICANA1,17%
HASHF520CALLR$ 52,0076,63% OTM 5 d.u.0,030.020,0350,00%0006,0000.03AMERICANA1,46%
HASHF500CALLR$ 50,0065,51% OTM 5 d.u.0,030.020,03-40,00%0003,0500.03AMERICANA1,75%
HASHR445PUTR$ 44,5057,72% ITM 5 d.u.3,50-0.813,50000003,270.23EUROPÉIA82,84%
HASHF450CALLR$ 45,00107,56% OTM 5 d.u.1,170.311,1700,2600,51001.17AMERICANA26,23%
HASHR450PUTR$ 45,00148,58% ITM 5 d.u.5,706-0.621,10000003,770EUROPÉIA69,51%
HASHF455CALLR$ 45,5059,72% OTM 5 d.u.0,230.140,230000000.23AMERICANA11,84%
HASHR455PUTR$ 45,5050,87% ITM 5 d.u.4,283-0.92,54000004,270EUROPÉIA91,55%
HASHF460CALLR$ 46,0057,14% OTM 5 d.u.0,150.10,150000000.15AMERICANA8,56%
HASHF465CALLR$ 46,5069,60% OTM 5 d.u.0,240.120,240000000.24AMERICANA10,57%
HASHR465PUTR$ 46,5061,28% ITM 5 d.u.5,30-0.915,30000005,270.03EUROPÉIA92,03%
HASHF470CALLR$ 47,0059,46% OTM 5 d.u.0,100.070,100000000.1AMERICANA5,76%
HASHR470PUTR$ 47,0071,38% ITM 5 d.u.5,86-0.895,8600,050,10005,770.09EUROPÉIA90,78%
HASHF480CALLR$ 48,0063,83% OTM 5 d.u.0,080.050,080000000.08AMERICANA4,39%
HASHF485CALLR$ 48,5065,58% OTM 5 d.u.0,070.050,070000000.07AMERICANA3,78%
HASHR495PUTR$ 49,50160,17% ITM 5 d.u.9,364-0.754,14000008,270EUROPÉIA81,90%
HASHR500PUTR$ 50,00119,27% ITM 5 d.u.9,13-0.859,13000008,770.36EUROPÉIA88,81%
HASHR530PUTR$ 53,0019,42% ITM 5 d.u.11,634-14,070000011,770EUROPÉIA100,00%
HASHF560CALLR$ 56,0096,99% OTM 5 d.u.0,030.020,030000000.03AMERICANA1,10%
HASHF570CALLR$ 57,00115,16% OTM 5 d.u.0,070.030,070000000.07AMERICANA1,96%
HASHR580PUTR$ 58,0066,85% ITM 5 d.u.16,621-18,260000016,770EUROPÉIA99,99%
HASHS445PUTR$ 44,5053,33% ITM 25 d.u.4,40-0.624,40000003,271.13EUROPÉIA67,78%
HASHS450PUTR$ 45,0054,14% ITM 25 d.u.4,78-0.644,78000003,771.01EUROPÉIA69,94%
HASHS455PUTR$ 45,5054,13% ITM 25 d.u.5,13-0.665,13000004,270.86EUROPÉIA72,16%
HASHG460CALLR$ 46,0049,93% OTM 25 d.u.1,120.31,120000001.12AMERICANA24,42%
HASHG465CALLR$ 46,5049,36% OTM 25 d.u.0,980.270,9800,010,010000.98AMERICANA22,11%
HASHG475CALLR$ 47,5050,60% OTM 25 d.u.0,830.230,830000000.83AMERICANA18,75%
HASHS480PUTR$ 48,009,11% ITM 25 d.u.6,155-15,82000006,770EUROPÉIA100,00%
HASHG490CALLR$ 49,0055,43% OTM 25 d.u.0,760.20,7600,010,010000.76AMERICANA15,81%
HASHS490PUTR$ 49,0011,21% ITM 25 d.u.7,142-16,44000007,770EUROPÉIA100,00%