Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 14/04/26, 11:49:40

Search Icon
INÍCIO/HASH11

HASH11 HASHDEX NCI CI

    • R$ 49,39

    1,00 arrow +2,067%

    • R$ 50,00

      Máxima

    • R$ 49,06

      Mínima

    • 138.077,00

      Volume

    • 14/04/26, 11:49:22

      Último Negócio

    • R$ 49,06

      Abertura

    • R$ 6,83

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 43,22%

      IV (1a)

    • 47,91%

      EWMA (1a)

    • 0,27

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HASHP580PUTR$ 58,00168,57% ITM 3 d.u.9,57-0.789,5708,217,838,597.323,088,610.96EUROPÉIA83,08%
HASHP590PUTR$ 59,00179,06% ITM 3 d.u.10,57-0.7910,5704,428,83010.638,509,610.96EUROPÉIA84,13%
HASHQ580PUTR$ 58,0069,30% ITM 21 d.u.9,38-0.749,3800008.859,778,610.77EUROPÉIA80,21%
HASHQ570PUTR$ 57,0066,63% ITM 21 d.u.8,47-0.728,4700008.510,547,610.86EUROPÉIA78,38%
HASHP560PUTR$ 56,00150,94% ITM 3 d.u.7,65-0.757,6502,895,7807.706,636,611.04EUROPÉIA79,83%
HASHP530PUTR$ 53,00135,50% ITM 3 d.u.5,10-0.655,1001,563,1107.217,193,611.49EUROPÉIA70,56%
HASHQ560PUTR$ 56,0064,66% ITM 21 d.u.7,61-0.77,6100006.950,836,611EUROPÉIA76,06%
HASHP570PUTR$ 57,00187,19% ITM 3 d.u.9,08-0.729,0803,366,7206.884,337,611.47EUROPÉIA78,70%
HASHQ550PUTR$ 55,0062,48% ITM 21 d.u.6,76-0.676,7600006.749,165,611.15EUROPÉIA73,45%
HASHP550PUTR$ 55,00139,95% ITM 3 d.u.6,67-0.736,6702,394,7806.361,665,611.06EUROPÉIA77,96%
HASHP540PUTR$ 54,00151,39% ITM 3 d.u.6,13-0.676,1301,843,6806.309,464,611.52EUROPÉIA73,02%
HASHQ530PUTR$ 53,0058,74% ITM 21 d.u.5,17-0.615,1700005.112,813,611.56EUROPÉIA66,89%
HASHE460CALLR$ 46,0028,71% ITM 21 d.u.4,220.854,2200004.181,633,390.83AMERICANA82,82%
HASHQ540PUTR$ 54,0061,54% ITM 21 d.u.6,00-0.646,0000004.084,694,611.39EUROPÉIA70,20%
HASHP520PUTR$ 52,00112,70% ITM 3 d.u.3,95-0.633,9500003.944,002,611.34EUROPÉIA68,00%
HASHE450CALLR$ 45,0022,79% ITM 21 d.u.4,950.954,9500003.859,794,390.56AMERICANA93,91%
HASHQ520PUTR$ 52,0055,92% ITM 21 d.u.4,37-0.574,3700003.738,392,611.76EUROPÉIA63,03%
HASHE480CALLR$ 48,0030,27% ATM 21 d.u.2,810.692,8100003.469,741,391.42AMERICANA65,80%
HASHQ510PUTR$ 51,0056,46% ATM 21 d.u.3,80-0.523,8000003.435,451,612.19EUROPÉIA58,39%
HASHE470CALLR$ 47,0029,27% ITM 21 d.u.3,460.783,4600003.309,782,391.07AMERICANA74,95%
HASHE465CALLR$ 46,5029,78% ITM 21 d.u.3,860.813,8600003.251,912,890.97AMERICANA78,36%
HASHE475CALLR$ 47,5031,83% ATM 21 d.u.3,220.723,2200003.212,871,891.33AMERICANA69,03%
HASHQ500PUTR$ 50,0054,24% ATM 21 d.u.3,12-0.473,1200003.150,180,612.51EUROPÉIA53,49%
HASHP510PUTR$ 51,0094,62% ATM 3 d.u.2,92-0.62,9200,661,3202.926,711,611.31EUROPÉIA63,58%
HASHE455CALLR$ 45,5026,63% ITM 21 d.u.4,580.894,5800002.912,593,890.69AMERICANA87,90%
HASHQ480PUTR$ 48,0056,77% ATM 21 d.u.2,30-0.372,3000002.622,2802.3EUROPÉIA43,71%
HASHQ495PUTR$ 49,5054,03% ATM 21 d.u.2,85-0.452,8500002.476,850,112.74EUROPÉIA50,91%
HASHP500PUTR$ 50,0099,20% ATM 3 d.u.2,42-0.522,4200,190,3802.331,130,611.81EUROPÉIA56,09%
HASHE485CALLR$ 48,5034,10% ATM 21 d.u.2,700.632,7000002.266,990,891.81AMERICANA59,70%
HASHQ490PUTR$ 49,0053,95% ATM 21 d.u.2,60-0.422,6000002.106,2702.6EUROPÉIA48,30%
HASHQ485PUTR$ 48,5053,81% ATM 21 d.u.2,36-0.42,3600002.043,8702.36EUROPÉIA45,66%
HASHE500CALLR$ 50,0035,78% ATM 21 d.u.2,000.522,0001,002,0001.985,5902AMERICANA47,38%
HASHE490CALLR$ 49,0034,74% ATM 21 d.u.2,450.592,4500001.928,280,392.06AMERICANA55,45%
HASHQ475PUTR$ 47,5053,35% ATM 21 d.u.1,91-0.341,9100001.926,4001.91EUROPÉIA40,26%
HASHE495CALLR$ 49,5035,35% ATM 21 d.u.2,220.552,2201,082,1501.893,9902.22AMERICANA51,33%
HASHP495PUTR$ 49,5081,55% ATM 3 d.u.1,77-0.491,7700001.766,310,111.66EUROPÉIA52,08%
HASHQ470PUTR$ 47,0053,40% OTM 21 d.u.1,72-0.321,7200001.650,4001.72EUROPÉIA37,64%
HASHE510CALLR$ 51,0036,51% ATM 21 d.u.1,610.441,6100001.449,7801.61AMERICANA39,96%
HASHQ460PUTR$ 46,0055,01% OTM 21 d.u.1,45-0.281,4500001.443,3301.45EUROPÉIA33,12%
HASHQ465PUTR$ 46,5055,82% OTM 21 d.u.1,66-0.31,6600001.381,9201.66EUROPÉIA35,91%
HASHP490PUTR$ 49,0085,72% ATM 3 d.u.1,61-0.441,6100001.221,4501.61EUROPÉIA47,82%
HASHP485PUTR$ 48,5082,25% ATM 3 d.u.1,31-0.41,3100001.184,1101.31EUROPÉIA43,05%
HASHE520CALLR$ 52,0036,15% OTM 21 d.u.1,230.371,2300001.081,5601.23AMERICANA32,93%
HASHE530CALLR$ 53,0038,42% OTM 21 d.u.1,050.311,0500001.044,9801.05AMERICANA27,63%
HASHQ445PUTR$ 44,5057,35% OTM 21 d.u.1,11-0.221,1100001.018,0801.11EUROPÉIA27,01%
HASHQ450PUTR$ 45,0056,69% OTM 21 d.u.1,22-0.241,220000965,9301.22EUROPÉIA29,01%
HASHP480PUTR$ 48,0080,94% ATM 3 d.u.1,08-0.351,080000892,6901.08EUROPÉIA38,34%
HASHQ455PUTR$ 45,5057,14% OTM 21 d.u.1,39-0.261,390000890,7201.39EUROPÉIA31,54%
HASHE540CALLR$ 54,0038,77% OTM 21 d.u.0,820.260,820000811,3100.82AMERICANA22,47%
HASHP475PUTR$ 47,5070,76% ATM 3 d.u.0,71-0.290,710000714,9900.71EUROPÉIA31,32%