Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 14:51:26

Search Icon
INÍCIO/HASH11

HASH11 HASHDEX NCI CI

    • R$ 53,56

    -3,00 arrow -5,304%

    • R$ 56,40

      Máxima

    • R$ 53,33

      Mínima

    • 158.728,00

      Volume

    • 05/11/26, 14:51:22

      Último Negócio

    • R$ 56,14

      Abertura

    • R$ 8,61

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 43,53%

      IV (1a)

    • 38,86%

      EWMA (1a)

    • 0,27

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HASHW465PUTR$ 46,5064,77% OTM 10 d.u.0,41-0.120,4100,150,140,15000.41EUROPÉIA14,21%
HASHW475PUTR$ 47,5064,33% OTM 10 d.u.0,56-0.150,5600,200,190,20000.56EUROPÉIA18,06%
HASHW445PUTR$ 44,5062,02% OTM 10 d.u.0,16-0.050,1600,090,080,09000.16EUROPÉIA6,95%
HASHW485PUTR$ 48,5048,94% OTM 10 d.u.0,36-0.130,3600,260,250,27000.36EUROPÉIA15,34%
HASHW405PUTR$ 40,5086,08% OTM 10 d.u.0,16-0.040,1600,050,040,05000.16EUROPÉIA5,77%
HASHW425PUTR$ 42,5077,51% OTM 10 d.u.0,20-0.050,2000,060,050,06000.2EUROPÉIA7,30%
HASHW490PUTR$ 49,0047,24% OTM 10 d.u.0,40-0.150,4000,320,300,33000.4EUROPÉIA17,02%
HASHK510CALLR$ 51,00115,79% ITM 10 d.u.6,330.646,3303,463,293,636.327,002,563.77EUROPÉIA54,75%
HASHX490PUTR$ 49,0041,17% OTM 31 d.u.1,00-0.211,008,696%1,051,001,10298,0001EUROPÉIA25,63%
HASHK425CALLR$ 42,50171,38% ITM 10 d.u.13,610.8113,61011,3310,7611,89011,062.55EUROPÉIA69,91%
HASHK445CALLR$ 44,5099,42% ITM 10 d.u.10,150.8610,1509,378,909,8309,061.09EUROPÉIA80,59%
HASHK485CALLR$ 48,5016,80% ITM 10 d.u.5,3115,3105,575,305,8505,060.25EUROPÉIA99,90%
HASHK490CALLR$ 49,0049,15% ITM 10 d.u.5,260.845,2605,134,875,3804,560.7AMERICANA81,93%
HASHK495CALLR$ 49,5047,73% ITM 10 d.u.4,820.824,8204,684,454,9104,060.76AMERICANA79,84%
HASHK500CALLR$ 50,00118,59% ITM 10 d.u.7,000.677,0004,254,044,4603,563.44EUROPÉIA57,73%
HASHK505CALLR$ 50,5052,60% ITM 10 d.u.4,220.754,2203,843,654,0303,061.16AMERICANA71,17%
HASHK515CALLR$ 51,5090,03% ATM 10 d.u.5,020.635,0203,092,943,2402,062.96AMERICANA56,27%
HASHW625PUTR$ 62,5093,07% ITM 10 d.u.9,891-0.767,8708,688,259,1108,940EUROPÉIA81,53%
HASHL490CALLR$ 49,0075,31% ITM 31 d.u.8,430.78,4306,406,086,7204,563.87AMERICANA60,46%
HASHW585PUTR$ 58,5037,57% ITM 10 d.u.4,92-0.864,9224,557%0001.997,004,940EUROPÉIA87,44%
HASHX585PUTR$ 58,5032,16% ITM 31 d.u.5,00-0.725,0000001.000,004,940.06EUROPÉIA75,70%
HASHW565PUTR$ 56,5031,63% ITM 10 d.u.3,09-0.773,0918,391%000309,002,940.15EUROPÉIA78,75%
HASHK530CALLR$ 53,0059,51% ATM 10 d.u.2,950.582,95-35,165%000295,000,562.39EUROPÉIA52,91%
HASHK535CALLR$ 53,5061,05% ATM 10 d.u.2,760.542,76-7,383%0,050,100276,000,062.7AMERICANA49,63%
HASHK525CALLR$ 52,5047,47% ATM 10 d.u.2,730.622,73-35,915%000273,001,061.67AMERICANA58,65%
HASHK545CALLR$ 54,5057,37% ATM 10 d.u.2,140.482,14-38,857%0,050,100214,0002.14AMERICANA43,48%
HASHW555PUTR$ 55,5022,64% ATM 10 d.u.2,02-0.742,0243,262%1,012,020202,001,940.08EUROPÉIA75,72%
HASHK555CALLR$ 55,5054,52% ATM 10 d.u.1,620.411,62-20,976%0,050,100162,0001.62AMERICANA36,90%
HASHW545PUTR$ 54,5027,34% ATM 10 d.u.1,53-0.581,53-6,135%000153,000,940.59EUROPÉIA59,95%
HASHW535PUTR$ 53,5033,27% ATM 10 d.u.1,25-0.451,2547,059%000125,0001.25EUROPÉIA47,54%
HASHK565CALLR$ 56,5052,15% OTM 10 d.u.1,190.341,19-22,727%000119,0001.19AMERICANA30,27%
HASHW530PUTR$ 53,0036,49% ATM 10 d.u.1,16-0.41,1636,471%000116,0001.16EUROPÉIA42,89%
HASHW525PUTR$ 52,5037,01% ATM 10 d.u.0,98-0.350,9832,432%00098,0000.98EUROPÉIA38,05%
HASHW515PUTR$ 51,5038,18% ATM 10 d.u.0,69-0.270,692,985%00097,5000.69EUROPÉIA29,27%
HASHK625CALLR$ 62,5051,36% OTM 10 d.u.0,190.080,19-56,818%0,280,100,4595,0000.19AMERICANA6,56%
HASHW520PUTR$ 52,0037,47% ATM 10 d.u.0,82-0.310,827,895%00082,0000.82EUROPÉIA33,44%
HASHW505PUTR$ 50,5039,87% OTM 10 d.u.0,49-0.20,49-16,949%00069,0000.49EUROPÉIA22,18%
HASHK585CALLR$ 58,5051,30% OTM 10 d.u.0,670.220,67-22,093%1,6003,2067,0000.67AMERICANA19,38%
HASHW510PUTR$ 51,0037,40% OTM 10 d.u.0,53-0.220,53-8,621%00053,0000.53EUROPÉIA24,53%
HASHW500PUTR$ 50,0041,76% OTM 10 d.u.0,44-0.180,44-12,00%00044,0000.44EUROPÉIA19,84%
HASHW495PUTR$ 49,5043,78% OTM 10 d.u.0,40-0.160,40-11,111%00040,0000.4EUROPÉIA17,89%
HASHK605CALLR$ 60,5049,29% OTM 10 d.u.0,320.130,32-30,435%0,100,19032,0000.32AMERICANA10,80%
HASHK520CALLR$ 52,0037,27% ATM 10 d.u.2,640.692,64000001,561.08EUROPÉIA66,66%
HASHK575CALLR$ 57,5076,50% OTM 10 d.u.1,850.361,850000001.85AMERICANA30,57%
HASHW605PUTR$ 60,5013,24% ITM 10 d.u.6,629-15,5806,776,407,1306,940EUROPÉIA100,00%
HASHK645CALLR$ 64,5058,64% OTM 10 d.u.0,180.070,1800,060,050,07000.18AMERICANA5,42%
HASHL550CALLR$ 55,0043,52% ATM 31 d.u.3,000.53,000000003AMERICANA44,22%
HASHL560CALLR$ 56,0049,05% ATM 31 d.u.3,000.473,000000003AMERICANA40,05%