Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 24/04/26, 18:57:53

Search Icon
INÍCIO/HASH11

HASH11 HASHDEX NCI CI

    • R$ 50,70

    -0,30 arrow -0,588%

    • R$ 51,34

      Máxima

    • R$ 50,62

      Mínima

    • 213.364,00

      Volume

    • 24/04/26, 18:32:31

      Último Negócio

    • R$ 50,75

      Abertura

    • R$ 10,86

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 50,69%

      IV (1a)

    • 46,44%

      EWMA (1a)

    • 0,27

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HASHQ455PUTR$ 45,5047,87% OTM 14 d.u.0,43-0.140,4300,400,380,41000.43EUROPÉIA16,69%
HASHE570CALLR$ 57,0047,60% OTM 14 d.u.0,520.180,5200,440,420,46000.52AMERICANA15,02%
HASHE580CALLR$ 58,0052,28% OTM 14 d.u.0,520.170,5200,330,310,34000.52AMERICANA13,68%
HASHE540CALLR$ 54,0041,95% OTM 14 d.u.0,920.30,92-28,682%1,081,031,1313,8000.92AMERICANA26,96%
HASHE530CALLR$ 53,0041,74% ATM 14 d.u.1,210.371,21-27,976%1,421,351,4912,1001.21AMERICANA33,48%
HASHQ480PUTR$ 48,0044,18% OTM 14 d.u.0,87-0.260,87-20,183%0,840,800,888,7000.87EUROPÉIA29,36%
HASHE475CALLR$ 47,5036,16% ITM 14 d.u.4,000.814,0004,644,414,8703,200.8AMERICANA79,02%
HASHE480CALLR$ 48,0057,21% ITM 14 d.u.4,440.74,4404,274,044,5002,701.74AMERICANA65,24%
HASHE485CALLR$ 48,5019,58% ATM 14 d.u.2,700.872,7003,883,694,0702,200.5AMERICANA86,32%
HASHQ485PUTR$ 48,5048,41% ATM 14 d.u.1,20-0.311,2000,960,911,00001.2EUROPÉIA34,64%
HASHE490CALLR$ 49,0024,46% ATM 14 d.u.2,450.772,4503,513,343,6901,700.75AMERICANA75,43%
HASHQ490PUTR$ 49,0075,72% ATM 14 d.u.2,60-0.372,6001,111,051,16002.6EUROPÉIA44,34%
HASHE495CALLR$ 49,5027,62% ATM 14 d.u.2,220.72,2203,203,033,3601,201.02AMERICANA67,24%
HASHQ495PUTR$ 49,5076,25% ATM 14 d.u.2,85-0.42,8501,291,231,35002.85EUROPÉIA46,67%
HASHE500CALLR$ 50,0029,83% ATM 14 d.u.2,000.632,0002,932,783,0700,701.3AMERICANA60,46%
HASHQ500PUTR$ 50,0046,43% ATM 14 d.u.1,70-0.41,7001,471,401,54001.7EUROPÉIA44,50%
HASHQ510PUTR$ 51,0047,74% ATM 14 d.u.2,24-0.472,2401,911,812,0000,301.94EUROPÉIA51,78%
HASHE520CALLR$ 52,0055,91% ATM 14 d.u.2,250.472,2501,831,741,92002.25AMERICANA41,95%
HASHQ520PUTR$ 52,0047,36% ATM 14 d.u.2,77-0.542,7702,372,252,4801,301.47EUROPÉIA58,63%
HASHQ530PUTR$ 53,0046,39% ATM 14 d.u.3,34-0.613,3402,962,813,1002,301.04EUROPÉIA65,34%
HASHQ540PUTR$ 54,0089,74% ITM 14 d.u.6,00-0.566,0003,603,423,7703,302.7EUROPÉIA64,42%
HASHE550CALLR$ 55,0056,38% OTM 14 d.u.1,260.311,2600,800,760,84001.26AMERICANA26,61%
HASHQ550PUTR$ 55,0047,51% ITM 14 d.u.4,80-0.734,8004,284,074,4904,300.5EUROPÉIA76,38%
HASHQ560PUTR$ 56,0095,65% ITM 14 d.u.7,61-0.627,6105,114,855,3605,302.31EUROPÉIA69,91%
HASHQ570PUTR$ 57,0099,07% ITM 14 d.u.8,47-0.648,4705,925,626,2106,302.17EUROPÉIA72,15%
HASHQ580PUTR$ 58,00103,21% ITM 14 d.u.9,38-0.669,3806,806,467,1307,302.08EUROPÉIA74,05%
HASHR445PUTR$ 44,5049,66% OTM 38 d.u.1,13-0.191,1301,121,061,17001.13EUROPÉIA24,77%
HASHF580CALLR$ 58,0048,74% OTM 38 d.u.1,690.31,6901,531,451,60001.69AMERICANA24,14%
HASHE560CALLR$ 56,0043,29% OTM 14 d.u.0,540.20,54-11,475%000330,4000.54AMERICANA16,99%
HASHQ475PUTR$ 47,5046,84% OTM 14 d.u.0,83-0.240,83-56,545%1,350,702,0083,0000.83EUROPÉIA27,40%
HASHQ450PUTR$ 45,0050,59% OTM 14 d.u.0,42-0.130,425,00%0,240,080,394,2000.42EUROPÉIA15,84%
HASHQ445PUTR$ 44,5048,01% OTM 14 d.u.0,29-0.10,2900,400,290,50000.29EUROPÉIA12,30%
HASHQ460PUTR$ 46,0046,87% OTM 14 d.u.0,49-0.160,4900,280,050,50000.49EUROPÉIA18,65%
HASHQ465PUTR$ 46,5076,26% OTM 14 d.u.1,66-0.271,6601,090,541,64001.66EUROPÉIA33,31%
HASHQ470PUTR$ 47,0073,54% OTM 14 d.u.1,72-0.291,7201,150,601,70001.72EUROPÉIA34,75%
HASHE510CALLR$ 51,0039,40% ATM 14 d.u.1,910.521,9101,731,002,45001.91AMERICANA48,72%
HASHS580PUTR$ 58,0024,76% ITM 58 d.u.6,25-0.796,25000007,300EUROPÉIA82,64%
HASHH580CALLR$ 58,0034,54% OTM 83 d.u.2,200.362,200000002.2AMERICANA28,72%
HASHW495PUTR$ 49,5056,41% ATM 144 d.u.6,00-0.336,000000006EUROPÉIA49,32%