Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/HASH11

HASH11 HASHDEX NCI CI

    • R$ 53,10

    -0,93 arrow -1,721%

    • R$ 53,19

      Máxima

    • R$ 52,25

      Mínima

    • 205.073,00

      Volume

    • 04/09/26, 18:38:53

      Último Negócio

    • R$ 53,19

      Abertura

    • R$ 10,84

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 48,61%

      IV (1a)

    • 41,47%

      EWMA (1a)

    • 0,27

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HASHW525PUTR$ 52,5044,32% ATM 51 d.u.3,23-0.393,23-0,309%0001.629,0003.23EUROPÉIA46,44%
HASHJ530CALLR$ 53,0039,42% ATM 28 d.u.3,210.583,21-13,243%0001.608,000,103.11EUROPÉIA52,34%
HASHW520PUTR$ 52,0044,55% ATM 51 d.u.3,03-0.373,030,664%0001.516,0003.03EUROPÉIA44,61%
HASHW515PUTR$ 51,5044,13% ATM 51 d.u.2,78-0.352,78-0,358%0001.402,0002.78EUROPÉIA42,57%
HASHW510PUTR$ 51,0044,39% ATM 51 d.u.2,60-0.332,600,386%0001.301,0002.6EUROPÉIA40,75%
HASHW505PUTR$ 50,5044,08% OTM 51 d.u.2,38-0.312,38-0,418%0001.199,0002.38EUROPÉIA38,72%
HASHJ565CALLR$ 56,5041,64% OTM 28 d.u.1,890.391,89-7,805%000942,0001.89AMERICANA34,00%
HASHW500PUTR$ 50,0044,01% OTM 51 d.u.2,19-0.32,19-1,351%000883,0002.19EUROPÉIA36,78%
HASHW495PUTR$ 49,5044,07% OTM 51 d.u.2,02-0.282,02-0,98%000812,0002.02EUROPÉIA34,91%
HASHW535PUTR$ 53,5044,52% ATM 51 d.u.3,72-0.423,720000749,000,403.32EUROPÉIA50,25%
HASHW490PUTR$ 49,0044,01% OTM 51 d.u.1,85-0.261,85-1,596%000744,0001.85EUROPÉIA33,00%
HASHW530PUTR$ 53,0044,41% ATM 51 d.u.3,47-0.43,47-0,287%000699,0003.47EUROPÉIA48,36%
HASHW485PUTR$ 48,5044,22% OTM 51 d.u.1,71-0.251,71-1,156%000686,0001.71EUROPÉIA31,27%
HASHJ585CALLR$ 58,5041,52% OTM 28 d.u.1,300.31,30-10,345%000656,0001.3AMERICANA25,32%
HASHK605CALLR$ 60,5044,84% OTM 51 d.u.2,170.342,173,828%0,651,300572,0002.17AMERICANA26,86%
HASHJ605CALLR$ 60,5042,96% OTM 28 d.u.0,950.230,95-5,00%000478,0000.95AMERICANA18,89%
HASHV477PUTR$ 47,7543,03% OTM 28 d.u.0,80-0.180,808,108%000394,0000.8EUROPÉIA22,08%
HASHV475PUTR$ 47,5042,65% OTM 28 d.u.0,73-0.170,732,817%000367,0000.73EUROPÉIA20,77%
HASHV472PUTR$ 47,2542,88% OTM 28 d.u.0,69-0.160,69-18,824%000347,0000.69EUROPÉIA19,87%
HASHJ625CALLR$ 62,5043,98% OTM 28 d.u.0,680.170,680000347,0000.68AMERICANA13,86%
HASHW475PUTR$ 47,5044,61% OTM 51 d.u.1,45-0.221,45-0,685%000291,0001.45EUROPÉIA27,89%
HASHJ645CALLR$ 64,5045,59% OTM 28 d.u.0,510.130,51-22,727%0,050,100260,0000.51AMERICANA10,37%
HASHJ515CALLR$ 51,5037,91% ATM 28 d.u.3,950.663,95000079,001,602.35EUROPÉIA61,53%
HASHV470PUTR$ 47,0044,01% OTM 28 d.u.0,69-0.160,69-13,75%00069,0000.69EUROPÉIA19,58%
HASHJ525CALLR$ 52,5041,25% ATM 28 d.u.3,600.63,60-10,00%0,100,20064,800,603EUROPÉIA54,74%
HASHV385PUTR$ 38,5059,17% OTM 28 d.u.0,16-0.040,16000033,0000.16EUROPÉIA5,43%
HASHV370PUTR$ 37,0063,42% OTM 28 d.u.0,14-0.030,14-46,154%00028,0000.14EUROPÉIA4,73%
HASHV340PUTR$ 34,0071,28% OTM 28 d.u.0,10-0.020,1025,00%00020,0000.1EUROPÉIA3,45%
HASHV325PUTR$ 32,5074,70% OTM 28 d.u.0,08-0.020,08-11,111%00016,0000.08EUROPÉIA2,84%
HASHV390PUTR$ 39,0055,80% OTM 28 d.u.0,14-0.030,14-12,50%00014,5000.14EUROPÉIA5,01%
HASHV380PUTR$ 38,0057,91% OTM 28 d.u.0,12-0.030,12-14,286%00012,5000.12EUROPÉIA4,35%
HASHV355PUTR$ 35,5067,48% OTM 28 d.u.0,12-0.020,12-14,286%00012,0000.12EUROPÉIA4,08%
HASHV375PUTR$ 37,5058,87% OTM 28 d.u.0,11-0.030,11-64,516%00011,5000.11EUROPÉIA4,02%
HASHV365PUTR$ 36,5060,54% OTM 28 d.u.0,09-0.020,09-65,385%0009,5000.09EUROPÉIA3,38%
HASHV345PUTR$ 34,5063,98% OTM 28 d.u.0,06-0.010,0600006,5000.06EUROPÉIA2,37%
HASHV330PUTR$ 33,0067,81% OTM 28 d.u.0,05-0.010,05-50,00%0005,5000.05EUROPÉIA1,99%
HASHV335PUTR$ 33,5065,96% OTM 28 d.u.0,05-0.010,0500005,5000.05EUROPÉIA2,01%
HASHV320PUTR$ 32,0069,47% OTM 28 d.u.0,04-0.010,04-80,00%0004,5000.04EUROPÉIA1,64%
HASHV360PUTR$ 36,0061,22% OTM 28 d.u.0,08-0.020,08-69,231%0004,0000.08EUROPÉIA3,05%
HASHV350PUTR$ 35,0063,61% OTM 28 d.u.0,07-0.020,07-73,077%0003,5000.07EUROPÉIA2,69%
HASHU347PUTR$ 34,75133,89% OTM 9 d.u.0,20-0.030,200000000.2EUROPÉIA5,85%
HASHU350PUTR$ 35,0092,65% OTM 9 d.u.0,02-0.010,020000000.02EUROPÉIA1,02%
HASHU355PUTR$ 35,5089,84% OTM 9 d.u.0,02-0.010,020000000.02EUROPÉIA1,03%
HASHU360PUTR$ 36,0087,05% OTM 9 d.u.0,02-0.010,020000000.02EUROPÉIA1,05%
HASHU365PUTR$ 36,5084,28% OTM 9 d.u.0,02-0.010,020000000.02EUROPÉIA1,06%
HASHU370PUTR$ 37,0081,55% OTM 9 d.u.0,02-0.010,020000000.02EUROPÉIA1,08%
HASHU375PUTR$ 37,50169,52% OTM 9 d.u.0,97-0.10,970000000.97EUROPÉIA17,36%
HASHU390PUTR$ 39,0070,95% OTM 9 d.u.0,02-0.010,020000000.02EUROPÉIA1,16%
HASHI425CALLR$ 42,50126,15% ITM 9 d.u.11,820.8611,820000010,601.22AMERICANA79,79%
HASHU425PUTR$ 42,5066,06% OTM 9 d.u.0,08-0.030,0800,1000,20000.08EUROPÉIA3,93%