Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 15:42:12

Search Icon
INÍCIO/HASH11

HASH11 HASHDEX NCI CI

    • R$ 53,52

    -3,04 arrow -5,375%

    • R$ 56,40

      Máxima

    • R$ 53,32

      Mínima

    • 179.157,00

      Volume

    • 05/11/26, 15:41:57

      Último Negócio

    • R$ 56,14

      Abertura

    • R$ 9,71

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 45,97%

      IV (1a)

    • 38,86%

      EWMA (1a)

    • 0,27

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HASHW465PUTR$ 46,5064,54% OTM 10 d.u.0,41-0.120,4100,170,160,17000.41EUROPÉIA14,24%
HASHW425PUTR$ 42,5077,33% OTM 10 d.u.0,20-0.050,2000,070,060,07000.2EUROPÉIA7,31%
HASHW445PUTR$ 44,5061,84% OTM 10 d.u.0,16-0.050,1600,100,090,10000.16EUROPÉIA6,96%
HASHW485PUTR$ 48,5048,72% OTM 10 d.u.0,36-0.130,3600,280,270,29000.36EUROPÉIA15,40%
HASHK645CALLR$ 64,5058,84% OTM 10 d.u.0,180.070,1800,070,060,07000.18AMERICANA5,41%
HASHW405PUTR$ 40,5085,90% OTM 10 d.u.0,16-0.040,1600,050,040,05000.16EUROPÉIA5,78%
HASHW475PUTR$ 47,5064,08% OTM 10 d.u.0,56-0.150,5600,210,200,22000.56EUROPÉIA18,11%
HASHW490PUTR$ 49,0047,00% OTM 10 d.u.0,40-0.150,4000,340,320,35000.4EUROPÉIA17,09%
HASHK510CALLR$ 51,00116,43% ATM 10 d.u.6,330.646,3303,463,283,646.327,002,523.81EUROPÉIA54,55%
HASHX490PUTR$ 49,0041,02% OTM 31 d.u.1,00-0.211,008,696%1,051,001,10298,0001EUROPÉIA25,70%
HASHK425CALLR$ 42,50172,48% ITM 10 d.u.13,610.813,61011,3010,7411,86011,022.59EUROPÉIA69,65%
HASHK445CALLR$ 44,50100,81% ITM 10 d.u.10,150.8510,1509,358,889,8109,021.13EUROPÉIA80,08%
HASHK485CALLR$ 48,5028,74% ITM 10 d.u.5,310.975,3105,565,265,8505,020.29EUROPÉIA96,26%
HASHK495CALLR$ 49,5048,91% ITM 10 d.u.4,820.824,8204,674,424,9204,020.8AMERICANA78,98%
HASHK505CALLR$ 50,5053,46% ITM 10 d.u.4,220.744,2203,843,644,0403,021.2AMERICANA70,56%
HASHK515CALLR$ 51,5090,65% ATM 10 d.u.5,020.635,0203,092,933,2502,023AMERICANA56,01%
HASHL490CALLR$ 49,0075,74% ITM 31 d.u.8,430.78,4306,386,066,6904,523.91AMERICANA60,24%
HASHW585PUTR$ 58,5036,08% ITM 10 d.u.4,92-0.874,9224,557%0001.997,004,980EUROPÉIA88,53%
HASHX585PUTR$ 58,5031,70% ITM 31 d.u.5,00-0.735,0000001.000,004,980.02EUROPÉIA76,18%
HASHK525CALLR$ 52,5048,58% ATM 10 d.u.2,750.622,75-35,446%000548,001,021.73AMERICANA58,07%
HASHW565PUTR$ 56,5030,66% ITM 10 d.u.3,09-0.783,0918,391%000309,002,980.11EUROPÉIA79,76%
HASHK530CALLR$ 53,0060,06% ATM 10 d.u.2,950.572,95-35,165%000295,000,522.43EUROPÉIA52,59%
HASHK535CALLR$ 53,5061,57% ATM 10 d.u.2,760.542,76-7,383%0,050,100276,000,022.74AMERICANA49,35%
HASHK545CALLR$ 54,5057,82% ATM 10 d.u.2,140.482,14-38,857%0,050,100214,0002.14AMERICANA43,24%
HASHW555PUTR$ 55,5021,75% ATM 10 d.u.2,02-0.762,0243,262%1,012,020202,001,980.04EUROPÉIA77,07%
HASHK555CALLR$ 55,5045,92% ATM 10 d.u.1,250.381,25-39,024%0,050,100174,5001.25AMERICANA34,96%
HASHW545PUTR$ 54,5026,78% ATM 10 d.u.1,53-0.591,53-6,135%000153,000,980.55EUROPÉIA60,65%
HASHW535PUTR$ 53,5032,84% ATM 10 d.u.1,25-0.451,2547,059%000125,0001.25EUROPÉIA47,93%
HASHK565CALLR$ 56,5052,50% OTM 10 d.u.1,190.341,19-22,727%000119,0001.19AMERICANA30,12%
HASHW530PUTR$ 53,0036,10% ATM 10 d.u.1,16-0.41,1636,471%000116,0001.16EUROPÉIA43,19%
HASHW525PUTR$ 52,5036,66% ATM 10 d.u.0,98-0.360,9832,432%00098,0000.98EUROPÉIA38,30%
HASHW515PUTR$ 51,5037,88% ATM 10 d.u.0,69-0.270,692,985%00097,5000.69EUROPÉIA29,44%
HASHK625CALLR$ 62,5051,56% OTM 10 d.u.0,190.080,19-56,818%0,280,100,4595,0000.19AMERICANA6,54%
HASHW520PUTR$ 52,0037,14% ATM 10 d.u.0,82-0.310,827,895%00082,0000.82EUROPÉIA33,65%
HASHW505PUTR$ 50,5047,84% OTM 10 d.u.0,75-0.240,7527,119%00069,7500.75EUROPÉIA26,89%
HASHK585CALLR$ 58,5051,58% OTM 10 d.u.0,670.220,67-22,093%1,6003,2067,0000.67AMERICANA19,30%
HASHW510PUTR$ 51,0037,12% ATM 10 d.u.0,53-0.220,53-8,621%00053,0000.53EUROPÉIA24,66%
HASHW500PUTR$ 50,0041,51% OTM 10 d.u.0,44-0.180,44-12,00%00044,0000.44EUROPÉIA19,94%
HASHW495PUTR$ 49,5043,54% OTM 10 d.u.0,40-0.160,40-11,111%00040,0000.4EUROPÉIA17,97%
HASHK605CALLR$ 60,5049,52% OTM 10 d.u.0,320.130,32-30,435%0,100,19032,0000.32AMERICANA10,75%
HASHK490CALLR$ 49,0050,44% ITM 10 d.u.5,260.845,2605,114,835,3804,520.74AMERICANA81,04%
HASHK500CALLR$ 50,00119,28% ITM 10 d.u.7,000.677,0004,244,014,4703,523.48EUROPÉIA57,50%
HASHK520CALLR$ 52,0038,00% ATM 10 d.u.2,640.692,64000001,521.12EUROPÉIA65,94%
HASHK575CALLR$ 57,5076,86% OTM 10 d.u.1,850.361,850000001.85AMERICANA30,46%
HASHW605PUTR$ 60,5071,00% ITM 10 d.u.7,582-0.785,5806,806,437,1606,980EUROPÉIA81,62%
HASHL550CALLR$ 55,0043,79% ATM 31 d.u.3,000.53,000000003AMERICANA44,03%
HASHL560CALLR$ 56,0049,30% ATM 31 d.u.3,000.473,000000003AMERICANA39,90%