Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 28/07/26, 19:45:00

Search Icon
INÍCIO/HASH11

HASH11 HASHDEX NCI CI

    • R$ 42,47

    -0,68 arrow -1,576%

    • R$ 42,78

      Máxima

    • R$ 41,77

      Mínima

    • 231.308,00

      Volume

    • 28/07/26, 17:50:53

      Último Negócio

    • R$ 42,38

      Abertura

    • R$ 9,78

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 39,90%

      IV (1a)

    • 41,90%

      EWMA (1a)

    • 0,27

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HASHH437CALLR$ 43,7532,50% ATM 17 d.u.1,040.421,0400001.148,9201.04EUROPÉIA38,59%
HASHU365PUTR$ 36,5040,49% OTM 36 d.u.0,40-0.120,4000,070,140440,5000.4EUROPÉIA15,04%
HASHU425PUTR$ 42,5037,64% ATM 36 d.u.2,03-0.422,030000409,000,032EUROPÉIA47,83%
HASHU430PUTR$ 43,0037,28% ATM 36 d.u.2,25-0.452,250000365,250,531.72EUROPÉIA51,06%
HASHH445CALLR$ 44,5044,96% ATM 17 d.u.1,300.391,300000249,0001.3AMERICANA35,08%
HASHH495CALLR$ 49,5045,55% OTM 17 d.u.0,290.120,290000159,5000.29AMERICANA10,03%
HASHH440CALLR$ 44,0046,27% ATM 17 d.u.1,540.441,540000154,0001.54AMERICANA38,91%
HASHH500CALLR$ 50,0046,33% OTM 17 d.u.0,260.110,2600,030,050123,5000.26AMERICANA8,95%
HASHT385PUTR$ 38,5042,78% OTM 17 d.u.0,40-0.150,400000123,0000.4EUROPÉIA18,23%
HASHT380PUTR$ 38,0044,18% OTM 17 d.u.0,35-0.140,350000100,3600.35EUROPÉIA16,15%
HASHT360PUTR$ 36,0052,30% OTM 17 d.u.0,25-0.090,2519,048%00099,0000.25EUROPÉIA11,25%
HASHT355PUTR$ 35,5053,64% OTM 17 d.u.0,22-0.080,2210,00%00087,0000.22EUROPÉIA10,03%
HASHT365PUTR$ 36,5050,74% OTM 17 d.u.0,28-0.10,2816,667%00084,0000.28EUROPÉIA12,50%
HASHT350PUTR$ 35,0054,73% OTM 17 d.u.0,19-0.070,1911,765%00076,0000.19EUROPÉIA8,83%
HASHU435PUTR$ 43,5036,84% ATM 36 d.u.2,48-0.492,48000057,041,031.45EUROPÉIA54,31%
HASHU360PUTR$ 36,0047,15% OTM 36 d.u.0,54-0.130,548,00%00054,0000.54EUROPÉIA17,30%
HASHU355PUTR$ 35,5047,79% OTM 36 d.u.0,48-0.120,4814,286%00048,0000.48EUROPÉIA15,75%
HASHU350PUTR$ 35,0048,91% OTM 36 d.u.0,44-0.110,4415,789%00044,0000.44EUROPÉIA14,58%
HASHU370PUTR$ 37,0044,86% OTM 36 d.u.0,64-0.160,64000039,6800.64EUROPÉIA20,10%
HASHT375PUTR$ 37,5047,52% OTM 17 d.u.0,35-0.130,3516,667%00034,6500.35EUROPÉIA15,44%
HASHH490CALLR$ 49,0045,40% OTM 17 d.u.0,340.140,34000034,0000.34AMERICANA11,56%
HASHH485CALLR$ 48,5044,59% OTM 17 d.u.0,380.160,38000031,9200.38AMERICANA12,95%
HASHT370PUTR$ 37,0049,00% OTM 17 d.u.0,31-0.110,3114,815%00031,0000.31EUROPÉIA13,81%
HASHH510CALLR$ 51,0047,29% OTM 17 d.u.0,200.090,20000020,0000.2AMERICANA6,94%
HASHT390PUTR$ 39,0040,41% OTM 17 d.u.0,43-0.170,4300002,1500.43EUROPÉIA19,95%
HASHH580CALLR$ 58,0045,72% OTM 17 d.u.0,010.010,01-93,75%0000,0100.01AMERICANA0,45%
HASHH385CALLR$ 38,5033,94% ITM 17 d.u.4,500.94,50000003,970.53AMERICANA87,87%
HASHT400PUTR$ 40,0032,30% OTM 17 d.u.0,40-0.190,400000000.4EUROPÉIA21,86%
HASHT405PUTR$ 40,5050,67% ATM 17 d.u.1,20-0.311,200000001.2EUROPÉIA35,88%
HASHH415CALLR$ 41,5030,69% ATM 17 d.u.2,100.672,10000000,971.13AMERICANA64,06%
HASHT415PUTR$ 41,5041,30% ATM 17 d.u.1,20-0.361,2000,010,020001.2EUROPÉIA40,38%
HASHT420PUTR$ 42,0043,38% ATM 17 d.u.1,50-0.411,500000001.5EUROPÉIA45,21%
HASHT425PUTR$ 42,5054,27% ATM 17 d.u.2,21-0.452,21000000,032.18EUROPÉIA50,53%
HASHT440PUTR$ 44,0031,24% ATM 17 d.u.2,04-0.612,04000001,530.51EUROPÉIA64,38%
HASHT445PUTR$ 44,5027,40% ATM 17 d.u.2,22-0.692,2200,651,29002,030.19EUROPÉIA71,51%
HASHH450CALLR$ 45,0054,17% OTM 17 d.u.1,520.391,520000001.52AMERICANA33,75%
HASHT450PUTR$ 45,0041,49% ITM 17 d.u.3,13-0.663,13000002,530.6EUROPÉIA69,48%
HASHH455CALLR$ 45,5051,74% OTM 17 d.u.1,260.351,260000001.26AMERICANA30,34%
HASHT455PUTR$ 45,5024,85% ITM 17 d.u.2,90-0.822,90000003,030EUROPÉIA83,26%
HASHH460CALLR$ 46,0039,71% OTM 17 d.u.0,660.260,660000000.66AMERICANA22,94%
HASHT460PUTR$ 46,0045,43% ITM 17 d.u.4,00-0.714,00000003,530.47EUROPÉIA74,58%
HASHH465CALLR$ 46,5038,99% OTM 17 d.u.0,530.220,530000000.53AMERICANA19,51%
HASHT465PUTR$ 46,5040,37% ITM 17 d.u.4,20-0.774,20000004,030.17EUROPÉIA79,77%
HASHH470CALLR$ 47,0039,31% OTM 17 d.u.0,450.20,450000000.45AMERICANA16,91%
HASHT470PUTR$ 47,0067,68% ITM 17 d.u.5,60-0.675,60000004,531.07EUROPÉIA73,06%
HASHH475CALLR$ 47,5039,58% OTM 17 d.u.0,380.170,380000000.38AMERICANA14,57%
HASHT475PUTR$ 47,5075,10% ITM 17 d.u.6,26-0.676,26000005,031.23EUROPÉIA73,45%
HASHH480CALLR$ 48,0040,23% OTM 17 d.u.0,330.150,330000000.33AMERICANA12,72%
HASHT480PUTR$ 48,0056,53% ITM 17 d.u.5,94-0.765,94000005,530.41EUROPÉIA80,16%
HASHT510PUTR$ 51,00435,57% ITM 17 d.u.24,178-0.347,05000008,530EUROPÉIA76,41%