Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/SAPR11

SAPR11 SANEPAR UNT

    • R$ 38,59

    0,21 arrow +0,547%

    • R$ 38,70

      Máxima

    • R$ 37,92

      Mínima

    • 1.045.000,00

      Volume

    • 12/06/26, 18:25:09

      Último Negócio

    • R$ 37,97

      Abertura

    • R$ 40,19

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 23,45%

      IV (1a)

    • 30,67%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SAPRG400CALLR$ 40,0821,97% ATM 25 d.u.0,660.370,6615,789%0,590,200,9814.709,0000.66EUROPÉIA34,62%
SAPRS433PUTR$ 43,3320,74% ITM 25 d.u.4,25-0.944,2500008.700,004,740EUROPÉIA94,62%
SAPRR453PUTR$ 45,3386,04% ITM 5 d.u.6,85-0.896,85-8,667%0008.300,006,740.11EUROPÉIA91,43%
SAPRG390CALLR$ 39,0824,03% ATM 25 d.u.1,170.521,17101,724%0,070,1406.020,0001.17EUROPÉIA48,64%
SAPRR435PUTR$ 43,5849,52% ITM 5 d.u.4,929-0.954,86-21,613%0004.860,004,990EUROPÉIA95,92%
SAPRR418PUTR$ 41,83107,31% ITM 5 d.u.4,30-0.674,3000004.300,003,241.06EUROPÉIA72,30%
SAPRR388PUTR$ 38,8356,58% ATM 5 d.u.1,30-0.51,3000004.195,000,241.06EUROPÉIA53,40%
SAPRS418PUTR$ 41,8322,49% ITM 25 d.u.2,96-0.822,960,339%0003.848,003,240EUROPÉIA83,92%
SAPRF390CALLR$ 39,0825,38% ATM 5 d.u.0,380.40,3890,00%0003.790,0000.38EUROPÉIA38,26%
SAPRG408CALLR$ 40,8322,49% OTM 25 d.u.0,460.280,46109,091%0003.646,0000.46AMERICANA25,79%
SAPRR413PUTR$ 41,3336,49% ITM 5 d.u.2,73-0.92,73-36,512%0,140,2803.573,002,740EUROPÉIA90,49%
SAPRR448PUTR$ 44,8393,03% ITM 5 d.u.6,48-0.866,48143,609%0003.240,006,240.24EUROPÉIA88,29%
SAPRR438PUTR$ 43,8368,49% ITM 5 d.u.5,31-0.895,31-6,842%0002.655,005,240.07EUROPÉIA91,01%
SAPRS438PUTR$ 43,8327,86% ITM 25 d.u.4,84-0.94,84-24,257%0002.420,005,240EUROPÉIA91,12%
SAPRS383PUTR$ 38,3323,24% ATM 25 d.u.0,78-0.380,78-22,772%0002.163,0000.78EUROPÉIA40,83%
SAPRG383CALLR$ 38,3322,57% ATM 25 d.u.1,500.621,5012,782%0002.048,000,261.24AMERICANA59,52%
SAPRT371PUTR$ 37,1526,36% ATM 50 d.u.0,81-0.270,8100002.023,0000.81EUROPÉIA31,39%
SAPRG393CALLR$ 39,3322,91% ATM 25 d.u.1,000.481,0020,482%0,080,1502.014,0001AMERICANA45,20%
SAPRG380CALLR$ 38,0817,75% ATM 25 d.u.1,440.691,4401,5002,991.701,000,510.93EUROPÉIA67,03%
SAPRG418CALLR$ 41,8322,62% OTM 25 d.u.0,260.180,2618,182%2,0004,001.246,0000.26AMERICANA16,20%
SAPRS388PUTR$ 38,8323,27% ATM 25 d.u.1,00-0.451,00-39,394%0001.118,000,240.76EUROPÉIA47,82%
SAPRS365PUTR$ 36,5823,21% OTM 25 d.u.0,27-0.170,27-65,823%0,080,1501.072,0000.27EUROPÉIA19,18%
SAPRR365PUTR$ 36,5827,77% OTM 5 d.u.0,05-0.070,05-76,19%0,4000,801.060,0000.05EUROPÉIA7,87%
SAPRS400PUTR$ 40,0840,22% ATM 25 d.u.2,50-0.552,5000001.000,001,491.01EUROPÉIA60,28%
SAPRR400PUTR$ 40,0875,97% ATM 5 d.u.2,46-0.612,4600,100,200992,001,490.97EUROPÉIA64,93%
SAPRT381PUTR$ 38,1524,85% ATM 50 d.u.1,06-0.351,06-27,891%0,260,510954,0001.06EUROPÉIA38,92%
SAPRG375CALLR$ 37,5820,08% ATM 25 d.u.1,880.741,8813,253%000940,001,010.87EUROPÉIA72,30%
SAPRR370PUTR$ 37,0829,88% ATM 5 d.u.0,13-0.150,13-75,00%000672,0000.13EUROPÉIA16,14%
SAPRF365CALLR$ 36,5830,85% ITM 5 d.u.2,180.912,18162,651%000654,002,010.17EUROPÉIA89,77%
SAPRF375CALLR$ 37,5816,36% ATM 5 d.u.1,150.91,1522,34%0,020,040575,001,010.14EUROPÉIA89,46%
SAPRR408PUTR$ 40,8365,61% ITM 5 d.u.2,77-0.72,770000567,002,240.53EUROPÉIA73,53%
SAPRH406CALLR$ 40,6519,60% OTM 50 d.u.0,910.40,9100,140,270546,0000.91AMERICANA36,55%
SAPRS398PUTR$ 39,8324,52% ATM 25 d.u.1,60-0.581,60-28,251%0,170,340480,001,240.36EUROPÉIA61,07%
SAPRR383PUTR$ 38,3330,29% ATM 5 d.u.0,49-0.410,49-65,248%0,050,100469,0000.49EUROPÉIA42,17%
SAPRR398PUTR$ 39,8331,21% ATM 5 d.u.1,40-0.741,40-45,098%000420,001,240.16EUROPÉIA75,26%
SAPRS403PUTR$ 40,3324,60% ATM 25 d.u.1,92-0.641,920000384,001,740.18EUROPÉIA67,06%
SAPRG428CALLR$ 42,8323,66% OTM 25 d.u.0,160.120,1633,333%000383,0000.16AMERICANA10,33%
SAPRR403PUTR$ 40,3338,57% ATM 5 d.u.1,91-0.771,91-22,041%0,571,150382,001,740.17EUROPÉIA78,56%
SAPRS373PUTR$ 37,3325,18% ATM 25 d.u.0,52-0.270,52-10,345%000377,0000.52EUROPÉIA29,41%
SAPRR420PUTR$ 42,0845,88% ITM 5 d.u.3,50-0.93,50-40,678%3,001,504,50350,003,490.01EUROPÉIA90,86%
SAPRS380PUTR$ 38,0823,61% ATM 25 d.u.0,70-0.350,70-52,703%0,5401,08350,0000.7EUROPÉIA37,63%
SAPRR395PUTR$ 39,5824,83% ATM 5 d.u.1,10-0.741,10-34,911%000349,000,990.11EUROPÉIA74,79%
SAPRS375PUTR$ 37,5826,93% ATM 25 d.u.0,67-0.310,67-2,899%0,3400,67335,0000.67EUROPÉIA33,64%
SAPRH381CALLR$ 38,156,40% ATM 50 d.u.1,460.911,4600,060,120292,000,441.02AMERICANA90,18%
SAPRH434CALLR$ 43,4022,17% OTM 50 d.u.0,380.190,38-5,00%0,6001,20266,0000.38EUROPÉIA16,41%
SAPRT356PUTR$ 35,6526,23% OTM 50 d.u.0,43-0.170,430000265,0000.43EUROPÉIA20,03%
SAPRS393PUTR$ 39,3322,37% ATM 25 d.u.1,21-0.521,21-40,394%000254,000,740.47EUROPÉIA54,85%
SAPRG413CALLR$ 41,3319,45% OTM 25 d.u.0,240.190,240000240,0000.24AMERICANA17,37%
SAPRS363PUTR$ 36,3323,36% OTM 25 d.u.0,23-0.150,23-28,125%000230,0000.23EUROPÉIA16,89%
SAPRS343PUTR$ 34,3328,67% OTM 25 d.u.0,11-0.070,1100,040,070220,0000.11EUROPÉIA8,18%