Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/SAPR11

SAPR11 SANEPAR UNT

    • R$ 30,68

    -0,51 arrow -1,635%

    • R$ 31,51

      Máxima

    • R$ 30,52

      Mínima

    • 991.500,00

      Volume

    • 05/11/26, 18:05:51

      Último Negócio

    • R$ 31,30

      Abertura

    • R$ 30,68

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 41,00%

      Desvio Padrão (1a)

    • 42,07%

      IV (1a)

    • 49,50%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SAPRX353PUTR$ 35,3340,46% ITM 31 d.u.4,57-0.794,57000033.752,004,650EUROPÉIA82,96%
SAPRW353PUTR$ 35,3349,25% ITM 10 d.u.4,59-0.914,5900,250,50033.041,004,650EUROPÉIA92,43%
SAPRW368PUTR$ 36,8391,87% ITM 10 d.u.6,50-0.816,50000032.500,006,150.35EUROPÉIA85,58%
SAPRW308PUTR$ 30,8351,47% ATM 10 d.u.1,25-0.481,2500,190,38022.625,000,151.1EUROPÉIA51,94%
SAPRX313PUTR$ 31,3339,59% ATM 31 d.u.1,78-0.491,78-29,365%00022.070,000,651.13EUROPÉIA54,19%
SAPRW363PUTR$ 36,3343,18% ITM 10 d.u.5,494-0.975,4100,200,40020.584,005,650EUROPÉIA97,43%
SAPRG480CALLR$ 48,0031,23% OTM 429 d.u.2,510.362,51000016.828,0002.51AMERICANA22,39%
SAPRQ315PUTR$ 31,5032,85% ATM 135 d.u.2,27-0.382,27-3,404%00016.040,000,821.45EUROPÉIA47,62%
SAPRS38PUTR$ 38,0027,88% ITM 429 d.u.4,30-0.424,30000014.610,007,320EUROPÉIA56,42%
SAPRL285CALLR$ 28,5851,99% ITM 31 d.u.3,650.713,65000014.240,002,101.55EUROPÉIA65,00%
SAPRK308CALLR$ 30,8353,58% ATM 10 d.u.1,310.521,31-6,429%0,030,05013.700,0001.31AMERICANA47,98%
SAPRX275PUTR$ 27,5844,33% OTM 31 d.u.0,55-0.190,55000012.430,0000.55EUROPÉIA23,88%
SAPRK303CALLR$ 30,3339,96% ATM 10 d.u.1,240.61,24000012.400,000,350.89AMERICANA56,72%
SAPRL323CALLR$ 32,3350,20% OTM 31 d.u.1,670.451,6759,048%00011.570,0001.67AMERICANA38,41%
SAPRL313CALLR$ 31,3344,09% ATM 31 d.u.1,820.521,82-0,546%2,501,004,0010.765,0001.82AMERICANA45,64%
SAPRW298PUTR$ 29,8351,63% ATM 10 d.u.0,80-0.350,8000,010,0109.050,0000.8EUROPÉIA39,28%
SAPRL318CALLR$ 31,8346,30% ATM 31 d.u.1,700.481,7000008.500,0001.7AMERICANA41,71%
SAPRK293CALLR$ 29,3342,34% ATM 10 d.u.1,930.741,9300008.106,001,350.58AMERICANA70,97%
SAPRW333PUTR$ 33,3342,45% ITM 10 d.u.2,74-0.812,7401,182,3507.428,002,650.09EUROPÉIA83,17%
SAPRW328PUTR$ 32,8328,22% ITM 10 d.u.2,10-0.862,10-11,017%0,180,3506.720,002,150EUROPÉIA87,31%
SAPRW313PUTR$ 31,3337,65% ATM 10 d.u.1,19-0.571,19-19,048%0,050,1006.664,000,650.54EUROPÉIA59,80%
SAPRX435PUTR$ 43,8387,91% ITM 31 d.u.13,211-0.8312,0002,004,0004.800,0013,150EUROPÉIA89,60%
SAPRW435PUTR$ 43,3340,32% ITM 10 d.u.12,427-111,9719,70%0004.788,0012,650EUROPÉIA100,00%
SAPRL338CALLR$ 33,8345,29% OTM 31 d.u.0,980.330,9800004.396,0000.98AMERICANA27,63%
SAPRK318CALLR$ 31,8353,94% ATM 10 d.u.0,900.40,9000004.050,0000.9AMERICANA36,39%
SAPRW343PUTR$ 34,3357,43% ITM 10 d.u.3,82-0.813,82-5,211%0,130,2503.820,003,650.17EUROPÉIA84,01%
SAPRL330CALLR$ 33,0845,98% OTM 31 d.u.1,230.391,2311,818%3,0706,143.393,0001.23EUROPÉIA32,69%
SAPRW393PUTR$ 39,3388,82% ITM 10 d.u.8,685-0.98,44-6,222%3,627,2402.532,008,650EUROPÉIA92,83%
SAPRX358PUTR$ 35,8339,24% ITM 31 d.u.4,95-0.834,9500002.475,005,150EUROPÉIA86,00%
SAPRX273PUTR$ 27,3342,02% OTM 31 d.u.0,43-0.170,43-15,686%0002.463,0000.43EUROPÉIA20,63%
SAPRW293PUTR$ 29,3350,20% ATM 10 d.u.0,59-0.290,59-1,667%0,010,0202.418,0000.59EUROPÉIA32,58%
SAPRX300PUTR$ 30,0840,21% ATM 31 d.u.1,21-0.371,2100002.201,0001.21EUROPÉIA42,74%
SAPRK328CALLR$ 32,8348,66% OTM 10 d.u.0,480.280,48-17,241%0001.800,0000.48AMERICANA24,38%
SAPRX405PUTR$ 40,3381,19% ITM 31 d.u.9,994-0.788,6847,619%0001.720,009,650EUROPÉIA85,24%
SAPRG170CALLR$ 17,0022,44% ITM 429 d.u.17,06117,065,244%0001.706,0013,683.38AMERICANA99,57%
SAPRX368PUTR$ 36,8325,27% ITM 31 d.u.5,60-0.975,60-10,828%0001.680,006,150EUROPÉIA97,29%
SAPRL343CALLR$ 34,3344,72% OTM 31 d.u.0,830.30,8300001.660,0000.83AMERICANA24,41%
SAPRL378CALLR$ 37,8345,75% OTM 31 d.u.0,300.130,3000001.560,0000.3AMERICANA9,92%
SAPRX308PUTR$ 30,8339,72% ATM 31 d.u.1,53-0.441,53-4,969%0,050,1001.530,000,151.38EUROPÉIA49,60%
SAPRL328CALLR$ 32,8340,85% OTM 31 d.u.1,100.391,10-18,519%0001.457,0001.1AMERICANA33,26%
SAPRW378PUTR$ 37,8371,56% ITM 10 d.u.7,12-0.917,12-13,382%0,040,0801.424,007,150EUROPÉIA93,38%
SAPRL405CALLR$ 40,3346,59% OTM 31 d.u.0,140.070,1400,060,1101.400,0000.14AMERICANA4,87%
SAPRL315CALLR$ 31,5848,74% ATM 31 d.u.1,910.51,919,143%0001.146,0001.91EUROPÉIA43,60%
SAPRX348PUTR$ 34,8323,07% ITM 31 d.u.3,70-0.913,7057,447%0001.120,004,150EUROPÉIA92,09%
SAPRW358PUTR$ 35,8357,11% ITM 10 d.u.5,13-0.95,1300,050,1001.031,005,150EUROPÉIA91,55%
SAPRL308CALLR$ 30,8344,45% ATM 31 d.u.2,070.562,071,471%0001.027,0002.07AMERICANA49,73%
SAPRL333CALLR$ 33,3342,22% OTM 31 d.u.1,000.351,00-3,846%0001.000,0001AMERICANA29,96%
SAPRG39CALLR$ 39,0029,86% OTM 429 d.u.4,500.564,500000960,0004.5AMERICANA40,41%
SAPRL293CALLR$ 29,3343,75% ATM 31 d.u.2,870.682,870000861,001,351.52AMERICANA62,58%
SAPRX303PUTR$ 30,3342,19% ATM 31 d.u.1,40-0.41,40-3,448%000821,0001.4EUROPÉIA45,56%